32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 27758 |
| 3 | 20241230 | 185300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20241230 | 185200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20241230 | 185100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20241230 | 185000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20241230 | 184900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20241230 | 184800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20241230 | 184700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20241230 | 184600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20241230 | 184500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20241230 | 184400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20241230 | 184300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20241230 | 184200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20241230 | 184100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20241230 | 184000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20241230 | 183900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20241230 | 183800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20241230 | 183700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20241230 | 183600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20241230 | 183500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20241230 | 183400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20241230 | 183300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20241230 | 183200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20241230 | 183100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20241230 | 183000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20241230 | 182900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20241230 | 182800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20241230 | 182700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20241230 | 182600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20241230 | 182500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20241230 | 182400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 27758 |
| 33 | 20241230 | 182300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20241230 | 182200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20241230 | 182100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20241230 | 182000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20241230 | 181900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20241230 | 181800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20241230 | 181700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20241230 | 181600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20241230 | 181500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20241230 | 181400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20241230 | 181300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20241230 | 181200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20241230 | 181100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20241230 | 181000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20241230 | 180900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20241230 | 180800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20241230 | 180700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20241230 | 180600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20241230 | 180500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20241230 | 180400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20241230 | 180300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20241230 | 180200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20241230 | 180100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20241230 | 180000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20241230 | 175900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20241230 | 175800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20241230 | 175700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20241230 | 175600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20241230 | 175500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20241230 | 175400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 27758 |
| 63 | 20241230 | 175300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20241230 | 175200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20241230 | 175100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20241230 | 175000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20241230 | 174900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20241230 | 174800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20241230 | 174700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20241230 | 174600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20241230 | 174500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20241230 | 174400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20241230 | 174300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20241230 | 174200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20241230 | 174100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20241230 | 174000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20241230 | 173900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20241230 | 173800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20241230 | 173700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20241230 | 173600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20241230 | 173500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20241230 | 173400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20241230 | 173300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20241230 | 173200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20241230 | 173100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20241230 | 173000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20241230 | 172900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20241230 | 172800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20241230 | 172700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20241230 | 172600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20241230 | 172500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20241230 | 172400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 27758 |
| 93 | 20241230 | 172300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20241230 | 172200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20241230 | 172100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20241230 | 172000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20241230 | 171900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20241230 | 171800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20241230 | 171700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20241230 | 171600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20241230 | 171500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20241230 | 171400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20241230 | 171300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20241230 | 171200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20241230 | 171100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20241230 | 171000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20241230 | 170900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20241230 | 170800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20241230 | 170700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20241230 | 170600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20241230 | 170500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20241230 | 170400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20241230 | 170300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20241230 | 170200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20241230 | 170100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20241230 | 170000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20241230 | 165900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20241230 | 165800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20241230 | 165700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20241230 | 165600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20241230 | 165500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20241230 | 165400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 27758 |
| 123 | 20241230 | 165300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20241230 | 165200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20241230 | 165100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20241230 | 165000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20241230 | 164900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20241230 | 164800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20241230 | 164700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20241230 | 164600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20241230 | 164500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20241230 | 164400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20241230 | 164300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20241230 | 164200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20241230 | 164100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20241230 | 164000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20241230 | 163900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20241230 | 163800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20241230 | 163700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20241230 | 163600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20241230 | 163500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20241230 | 163400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20241230 | 163300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20241230 | 163200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20241230 | 163100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20241230 | 163000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20241230 | 162900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20241230 | 162800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20241230 | 162700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20241230 | 162600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20241230 | 162500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20241230 | 162400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 27758 |
| 153 | 20241230 | 162300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20241230 | 162200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20241230 | 162100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20241230 | 162000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20241230 | 161900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20241230 | 161800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20241230 | 161700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20241230 | 161600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20241230 | 161500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20241230 | 161400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20241230 | 161300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20241230 | 161200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20241230 | 161100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20241230 | 161000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20241230 | 160900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20241230 | 160800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20241230 | 160700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20241230 | 160600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20241230 | 160500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20241230 | 160400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20241230 | 160300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20241230 | 160200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20241230 | 160100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20241230 | 160000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20241230 | 155900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20241230 | 155800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20241230 | 155700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20241230 | 155600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20241230 | 155500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20241230 | 155400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 27758 |
| 183 | 20241230 | 155300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20241230 | 155200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20241230 | 155100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20241230 | 155000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20241230 | 154900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20241230 | 154800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20241230 | 154700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20241230 | 154600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20241230 | 154500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20241230 | 154400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20241230 | 154300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20241230 | 154200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20241230 | 154100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20241230 | 154000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20241230 | 153900 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20241230 | 153800 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20241230 | 153700 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20241230 | 153600 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20241230 | 153500 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20241230 | 153400 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20241230 | 153300 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20241230 | 153200 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20241230 | 153100 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20241230 | 153000 | 16865002250 | 16120 | 16120 | 16120 | 16120 | 27758 |
| 207 | 20241230 | 152900 | 16417543290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20241230 | 152800 | 16417543290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20241230 | 152700 | 16417543290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20241230 | 152600 | 16417543290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20241230 | 152500 | 16417543290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20241230 | 152400 | 16417543290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 213 | 20241230 | 152300 | 16417543290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20241230 | 152200 | 16417543290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20241230 | 152100 | 16417543290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20241230 | 152000 | 16417543290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20241230 | 151900 | 16417543290 | 16180 | 16170 | 16180 | 16160 | 710 |
| 218 | 20241230 | 151800 | 16406066450 | 16170 | 16170 | 16180 | 16160 | 574 |
| 219 | 20241230 | 151700 | 16396785540 | 16170 | 16190 | 16190 | 16160 | 1742 |
| 220 | 20241230 | 151600 | 16368598280 | 16190 | 16170 | 16190 | 16170 | 2772 |
| 221 | 20241230 | 151500 | 16323759200 | 16170 | 16170 | 16170 | 16160 | 3623 |
| 222 | 20241230 | 151400 | 16265192120 | 16170 | 16170 | 16170 | 16160 | 1192 |
| 223 | 20241230 | 151300 | 16245919460 | 16170 | 16170 | 16170 | 16160 | 1536 |
| 224 | 20241230 | 151200 | 16221083510 | 16160 | 16170 | 16170 | 16150 | 1471 |
| 225 | 20241230 | 151100 | 16197306630 | 16160 | 16150 | 16190 | 16150 | 2608 |
| 226 | 20241230 | 151000 | 16155139330 | 16180 | 16190 | 16190 | 16110 | 8129 |
| 227 | 20241230 | 150900 | 16023973810 | 16180 | 16170 | 16190 | 16160 | 1318 |
| 228 | 20241230 | 150800 | 16002647330 | 16160 | 16160 | 16190 | 16150 | 2534 |
| 229 | 20241230 | 150700 | 15961698970 | 16160 | 16170 | 16180 | 16150 | 2647 |
| 230 | 20241230 | 150600 | 15918907790 | 16170 | 16170 | 16180 | 16160 | 1024 |
| 231 | 20241230 | 150500 | 15902343920 | 16160 | 16190 | 16200 | 16160 | 2916 |
| 232 | 20241230 | 150400 | 15855174320 | 16190 | 16210 | 16220 | 16190 | 2664 |
| 233 | 20241230 | 150300 | 15812010620 | 16210 | 16210 | 16220 | 16200 | 1405 |
| 234 | 20241230 | 150200 | 15789225510 | 16220 | 16220 | 16220 | 16210 | 1428 |
| 235 | 20241230 | 150100 | 15766070460 | 16220 | 16210 | 16220 | 16210 | 1211 |
| 236 | 20241230 | 150000 | 15746431760 | 16210 | 16200 | 16230 | 16190 | 4739 |
| 237 | 20241230 | 145900 | 15669628910 | 16200 | 16200 | 16200 | 16190 | 1246 |
| 238 | 20241230 | 145800 | 15649445630 | 16190 | 16190 | 16200 | 16190 | 1398 |
| 239 | 20241230 | 145700 | 15626799650 | 16200 | 16200 | 16210 | 16190 | 1333 |
| 240 | 20241230 | 145600 | 15605201390 | 16190 | 16220 | 16230 | 16190 | 1155 |
| 241 | 20241230 | 145500 | 15586478520 | 16230 | 16230 | 16230 | 16190 | 1446 |
| 242 | 20241230 | 145400 | 15563037060 | 16230 | 16230 | 16230 | 16200 | 1598 |
| 243 | 20241230 | 145300 | 15537118090 | 16220 | 16200 | 16220 | 16190 | 1122 |
| 244 | 20241230 | 145200 | 15518941850 | 16200 | 16210 | 16220 | 16200 | 1986 |
| 245 | 20241230 | 145100 | 15486762240 | 16200 | 16210 | 16230 | 16200 | 2291 |
| 246 | 20241230 | 145000 | 15449619600 | 16220 | 16220 | 16220 | 16210 | 860 |
| 247 | 20241230 | 144900 | 15435675460 | 16190 | 16200 | 16230 | 16190 | 1842 |
| 248 | 20241230 | 144800 | 15405838730 | 16200 | 16200 | 16220 | 16180 | 3648 |
| 249 | 20241230 | 144700 | 15346744480 | 16200 | 16200 | 16200 | 16180 | 1583 |
| 250 | 20241230 | 144600 | 15321111570 | 16190 | 16200 | 16200 | 16190 | 1599 |
| 251 | 20241230 | 144500 | 15295212950 | 16190 | 16220 | 16220 | 16190 | 3027 |
| 252 | 20241230 | 144400 | 15246161420 | 16220 | 16230 | 16230 | 16200 | 1392 |
| 253 | 20241230 | 144300 | 15223583540 | 16220 | 16230 | 16240 | 16210 | 2738 |
| 254 | 20241230 | 144200 | 15179178020 | 16240 | 16250 | 16250 | 16220 | 1271 |
| 255 | 20241230 | 144100 | 15158538270 | 16240 | 16210 | 16240 | 16210 | 751 |
| 256 | 20241230 | 144000 | 15146351240 | 16230 | 16230 | 16230 | 16200 | 2116 |
| 257 | 20241230 | 143900 | 15112041250 | 16230 | 16220 | 16240 | 16210 | 1235 |
| 258 | 20241230 | 143800 | 15092006050 | 16230 | 16210 | 16230 | 16210 | 1291 |
| 259 | 20241230 | 143700 | 15071064710 | 16210 | 16240 | 16240 | 16210 | 2593 |
| 260 | 20241230 | 143600 | 15028998200 | 16220 | 16240 | 16250 | 16220 | 2046 |
| 261 | 20241230 | 143500 | 14995774920 | 16230 | 16240 | 16250 | 16220 | 1601 |
| 262 | 20241230 | 143400 | 14969782370 | 16260 | 16230 | 16260 | 16230 | 1133 |
| 263 | 20241230 | 143300 | 14951380280 | 16230 | 16250 | 16250 | 16220 | 1456 |
| 264 | 20241230 | 143200 | 14927736470 | 16260 | 16250 | 16260 | 16220 | 1025 |
| 265 | 20241230 | 143100 | 14911093090 | 16260 | 16240 | 16260 | 16220 | 1801 |
| 266 | 20241230 | 143000 | 14881844620 | 16240 | 16210 | 16240 | 16180 | 2354 |
| 267 | 20241230 | 142900 | 14843701750 | 16210 | 16230 | 16240 | 16200 | 2794 |
| 268 | 20241230 | 142800 | 14798381200 | 16240 | 16230 | 16240 | 16220 | 1773 |
| 269 | 20241230 | 142700 | 14769614610 | 16230 | 16220 | 16230 | 16220 | 2052 |
| 270 | 20241230 | 142600 | 14736314390 | 16230 | 16230 | 16230 | 16220 | 1659 |
| 271 | 20241230 | 142500 | 14709391020 | 16220 | 16210 | 16240 | 16190 | 6670 |
| 272 | 20241230 | 142400 | 14601180790 | 16230 | 16270 | 16270 | 16210 | 3298 |
| 273 | 20241230 | 142300 | 14547622430 | 16260 | 16280 | 16280 | 16250 | 1084 |
| 274 | 20241230 | 142200 | 14529989570 | 16270 | 16250 | 16290 | 16240 | 1843 |
| 275 | 20241230 | 142100 | 14500004240 | 16240 | 16290 | 16300 | 16240 | 2821 |
| 276 | 20241230 | 142000 | 14454110290 | 16290 | 16290 | 16310 | 16280 | 2295 |
| 277 | 20241230 | 141900 | 14416716440 | 16290 | 16280 | 16300 | 16280 | 1337 |
| 278 | 20241230 | 141800 | 14394935180 | 16290 | 16310 | 16310 | 16290 | 1473 |
| 279 | 20241230 | 141700 | 14370926990 | 16310 | 16320 | 16330 | 16290 | 1911 |
| 280 | 20241230 | 141600 | 14339758570 | 16320 | 16320 | 16330 | 16310 | 1855 |
| 281 | 20241230 | 141500 | 14309483100 | 16320 | 16300 | 16320 | 16300 | 1173 |
| 282 | 20241230 | 141400 | 14290349040 | 16310 | 16300 | 16310 | 16290 | 1878 |
| 283 | 20241230 | 141300 | 14259737630 | 16290 | 16300 | 16300 | 16290 | 1506 |
| 284 | 20241230 | 141200 | 14235192650 | 16290 | 16300 | 16310 | 16280 | 1727 |
| 285 | 20241230 | 141100 | 14207049230 | 16300 | 16290 | 16310 | 16290 | 1800 |
| 286 | 20241230 | 141000 | 14177706960 | 16290 | 16300 | 16320 | 16270 | 3585 |
| 287 | 20241230 | 140900 | 14119294870 | 16310 | 16320 | 16330 | 16300 | 2193 |
| 288 | 20241230 | 140800 | 14083516720 | 16320 | 16340 | 16340 | 16320 | 1899 |
| 289 | 20241230 | 140700 | 14052501610 | 16340 | 16340 | 16340 | 16320 | 1811 |
| 290 | 20241230 | 140600 | 14022922480 | 16340 | 16340 | 16350 | 16330 | 1616 |
| 291 | 20241230 | 140500 | 13996517290 | 16340 | 16340 | 16350 | 16320 | 4217 |
| 292 | 20241230 | 140400 | 13927627450 | 16330 | 16350 | 16350 | 16320 | 2524 |
| 293 | 20241230 | 140300 | 13886384950 | 16350 | 16320 | 16350 | 16320 | 1384 |
| 294 | 20241230 | 140200 | 13863780320 | 16310 | 16360 | 16370 | 16310 | 5508 |
| 295 | 20241230 | 140100 | 13773723920 | 16360 | 16330 | 16360 | 16330 | 2905 |
| 296 | 20241230 | 140000 | 13726234700 | 16340 | 16330 | 16340 | 16330 | 4367 |
| 297 | 20241230 | 135900 | 13654884880 | 16330 | 16330 | 16340 | 16320 | 1583 |
| 298 | 20241230 | 135800 | 13629034390 | 16330 | 16320 | 16340 | 16320 | 1377 |
| 299 | 20241230 | 135700 | 13606550120 | 16320 | 16330 | 16350 | 16320 | 2337 |
| 300 | 20241230 | 135600 | 13568377050 | 16330 | 16370 | 16380 | 16330 | 3491 |
| 301 | 20241230 | 135500 | 13511279980 | 16380 | 16330 | 16420 | 16330 | 42472 |
| 302 | 20241230 | 135400 | 12815554190 | 16330 | 16290 | 16330 | 16280 | 8966 |
| 303 | 20241230 | 135300 | 12669388950 | 16290 | 16270 | 16300 | 16260 | 2310 |
| 304 | 20241230 | 135200 | 12631783250 | 16280 | 16260 | 16280 | 16260 | 799 |
| 305 | 20241230 | 135100 | 12618780440 | 16270 | 16290 | 16290 | 16260 | 2610 |
| 306 | 20241230 | 135000 | 12576308240 | 16290 | 16280 | 16300 | 16260 | 3006 |
| 307 | 20241230 | 134900 | 12527363720 | 16280 | 16280 | 16280 | 16260 | 3268 |
| 308 | 20241230 | 134800 | 12474200420 | 16270 | 16270 | 16280 | 16260 | 1421 |
| 309 | 20241230 | 134700 | 12451073950 | 16270 | 16300 | 16300 | 16270 | 1808 |
| 310 | 20241230 | 134600 | 12421633890 | 16300 | 16330 | 16330 | 16290 | 3335 |
| 311 | 20241230 | 134500 | 12367201620 | 16330 | 16320 | 16330 | 16310 | 4267 |
| 312 | 20241230 | 134400 | 12297570340 | 16320 | 16310 | 16340 | 16280 | 9427 |
| 313 | 20241230 | 134300 | 12143782920 | 16300 | 16300 | 16330 | 16300 | 4707 |
| 314 | 20241230 | 134200 | 12067018820 | 16310 | 16300 | 16370 | 16300 | 12982 |
| 315 | 20241230 | 134100 | 11854971510 | 16300 | 16340 | 16390 | 16300 | 21234 |
| 316 | 20241230 | 134000 | 11507690660 | 16330 | 16190 | 16340 | 16180 | 38864 |
| 317 | 20241230 | 133900 | 10876096330 | 16180 | 16180 | 16190 | 16170 | 3060 |
| 318 | 20241230 | 133800 | 10826574950 | 16180 | 16200 | 16200 | 16180 | 3690 |
| 319 | 20241230 | 133700 | 10766832030 | 16190 | 16180 | 16200 | 16170 | 4739 |
| 320 | 20241230 | 133600 | 10690124900 | 16190 | 16190 | 16200 | 16180 | 2747 |
| 321 | 20241230 | 133500 | 10645651270 | 16190 | 16100 | 16220 | 16100 | 44423 |
| 322 | 20241230 | 133400 | 9926774980 | 16110 | 16100 | 16110 | 16080 | 3831 |
| 323 | 20241230 | 133300 | 9865095140 | 16100 | 16080 | 16110 | 16080 | 2559 |
| 324 | 20241230 | 133200 | 9823909520 | 16070 | 16050 | 16110 | 16050 | 6809 |
| 325 | 20241230 | 133100 | 9714336070 | 16040 | 16030 | 16060 | 16030 | 1854 |
| 326 | 20241230 | 133000 | 9684606600 | 16040 | 15950 | 16060 | 15940 | 9866 |
| 327 | 20241230 | 132900 | 9526770130 | 15950 | 15950 | 15950 | 15930 | 705 |
| 328 | 20241230 | 132800 | 9515526280 | 15950 | 15920 | 15950 | 15920 | 493 |
| 329 | 20241230 | 132700 | 9507668640 | 15920 | 15910 | 15920 | 15900 | 454 |
| 330 | 20241230 | 132600 | 9500446120 | 15910 | 15920 | 15930 | 15900 | 162 |
| 331 | 20241230 | 132500 | 9497867610 | 15900 | 15900 | 15920 | 15900 | 393 |
| 332 | 20241230 | 132400 | 9491615710 | 15900 | 15900 | 15910 | 15890 | 217 |
| 333 | 20241230 | 132300 | 9488165140 | 15900 | 15900 | 15910 | 15900 | 482 |
| 334 | 20241230 | 132200 | 9480498910 | 15910 | 15910 | 15920 | 15900 | 187 |
| 335 | 20241230 | 132100 | 9477523970 | 15910 | 15910 | 15920 | 15900 | 618 |
| 336 | 20241230 | 132000 | 9467686850 | 15900 | 15910 | 15910 | 15900 | 3836 |
| 337 | 20241230 | 131900 | 9406691690 | 15910 | 15900 | 15910 | 15900 | 491 |
| 338 | 20241230 | 131800 | 9398881060 | 15900 | 15930 | 15930 | 15900 | 2843 |
| 339 | 20241230 | 131700 | 9353634790 | 15930 | 15930 | 15940 | 15920 | 1329 |
| 340 | 20241230 | 131600 | 9332464680 | 15930 | 15960 | 15960 | 15930 | 2843 |
| 341 | 20241230 | 131500 | 9287141600 | 15950 | 15960 | 15960 | 15950 | 683 |
| 342 | 20241230 | 131400 | 9276242210 | 15960 | 15990 | 16000 | 15950 | 6567 |
| 343 | 20241230 | 131300 | 9171337390 | 15980 | 15970 | 15990 | 15970 | 517 |
| 344 | 20241230 | 131200 | 9163073970 | 15990 | 15980 | 15990 | 15970 | 402 |
| 345 | 20241230 | 131100 | 9156650010 | 15970 | 15980 | 15980 | 15970 | 277 |
| 346 | 20241230 | 131000 | 9152224670 | 15980 | 15970 | 15990 | 15970 | 797 |
| 347 | 20241230 | 130900 | 9139490940 | 15960 | 15980 | 15980 | 15960 | 72 |
| 348 | 20241230 | 130800 | 9138341740 | 15970 | 15990 | 15990 | 15920 | 2458 |
| 349 | 20241230 | 130700 | 9099137840 | 15990 | 15990 | 15990 | 15970 | 344 |
| 350 | 20241230 | 130600 | 9093640980 | 15990 | 15990 | 15990 | 15980 | 715 |
| 351 | 20241230 | 130500 | 9082208460 | 15980 | 15990 | 15990 | 15980 | 320 |
| 352 | 20241230 | 130400 | 9077092280 | 15990 | 15980 | 15990 | 15980 | 758 |
| 353 | 20241230 | 130300 | 9064973740 | 15980 | 15950 | 15980 | 15950 | 894 |
| 354 | 20241230 | 130200 | 9050705800 | 15950 | 15940 | 15950 | 15940 | 444 |
| 355 | 20241230 | 130100 | 9043626490 | 15930 | 15930 | 15950 | 15920 | 481 |
| 356 | 20241230 | 130000 | 9035963890 | 15920 | 15930 | 15930 | 15910 | 916 |
| 357 | 20241230 | 125900 | 9021379990 | 15930 | 15960 | 15960 | 15910 | 5119 |
| 358 | 20241230 | 125800 | 8939793830 | 15970 | 15970 | 15970 | 15960 | 1390 |
| 359 | 20241230 | 125700 | 8917606380 | 15960 | 15970 | 15980 | 15960 | 1081 |
| 360 | 20241230 | 125600 | 8900341280 | 15970 | 15980 | 15990 | 15970 | 982 |
| 361 | 20241230 | 125500 | 8884655110 | 15980 | 15980 | 15990 | 15980 | 613 |
| 362 | 20241230 | 125400 | 8874858320 | 15980 | 15990 | 15990 | 15970 | 537 |
| 363 | 20241230 | 125300 | 8866275550 | 15980 | 15980 | 15990 | 15980 | 451 |
| 364 | 20241230 | 125200 | 8859067030 | 15990 | 15990 | 16000 | 15980 | 393 |
| 365 | 20241230 | 125100 | 8852781680 | 16000 | 15990 | 16000 | 15980 | 314 |
| 366 | 20241230 | 125000 | 8847762690 | 15980 | 15980 | 15990 | 15980 | 112 |
| 367 | 20241230 | 124900 | 8845972910 | 15980 | 15980 | 15990 | 15970 | 933 |
| 368 | 20241230 | 124800 | 8831060860 | 15990 | 15990 | 16000 | 15980 | 271 |
| 369 | 20241230 | 124700 | 8826727960 | 15990 | 15990 | 16000 | 15990 | 455 |
| 370 | 20241230 | 124600 | 8819452500 | 16000 | 16000 | 16000 | 15990 | 362 |
| 371 | 20241230 | 124500 | 8813661630 | 15990 | 15980 | 16000 | 15970 | 666 |
| 372 | 20241230 | 124400 | 8803013130 | 15970 | 15990 | 15990 | 15970 | 408 |
| 373 | 20241230 | 124300 | 8796490070 | 15980 | 15990 | 15990 | 15980 | 156 |
| 374 | 20241230 | 124200 | 8793996250 | 15990 | 15960 | 15990 | 15960 | 720 |
| 375 | 20241230 | 124100 | 8782497200 | 15960 | 15950 | 15960 | 15950 | 812 |
| 376 | 20241230 | 124000 | 8769540330 | 15960 | 15980 | 15980 | 15960 | 896 |
| 377 | 20241230 | 123900 | 8755233820 | 15970 | 15960 | 15980 | 15960 | 439 |
| 378 | 20241230 | 123800 | 8748223930 | 15970 | 15980 | 15980 | 15960 | 788 |
| 379 | 20241230 | 123700 | 8735639010 | 15980 | 16000 | 16000 | 15970 | 818 |
| 380 | 20241230 | 123600 | 8722568270 | 16000 | 16000 | 16010 | 15980 | 2985 |
| 381 | 20241230 | 123500 | 8674826670 | 15990 | 15970 | 15990 | 15970 | 667 |
| 382 | 20241230 | 123400 | 8664163710 | 15980 | 15980 | 15990 | 15970 | 1027 |
| 383 | 20241230 | 123300 | 8647753750 | 15980 | 15990 | 15990 | 15970 | 872 |
| 384 | 20241230 | 123200 | 8633819670 | 15980 | 15990 | 16000 | 15980 | 272 |
| 385 | 20241230 | 123100 | 8629468890 | 15990 | 16000 | 16000 | 15980 | 916 |
| 386 | 20241230 | 123000 | 8614821160 | 15990 | 16000 | 16010 | 15990 | 370 |
| 387 | 20241230 | 122900 | 8608900700 | 16000 | 16010 | 16010 | 15990 | 1509 |
| 388 | 20241230 | 122800 | 8584750950 | 16010 | 16020 | 16020 | 16000 | 669 |
| 389 | 20241230 | 122700 | 8574037690 | 16020 | 16020 | 16020 | 16010 | 214 |
| 390 | 20241230 | 122600 | 8570609430 | 16020 | 16030 | 16030 | 16010 | 613 |
| 391 | 20241230 | 122500 | 8560784770 | 16030 | 16030 | 16030 | 16020 | 59 |
| 392 | 20241230 | 122400 | 8559839010 | 16020 | 16020 | 16030 | 16020 | 258 |
| 393 | 20241230 | 122300 | 8555703870 | 16010 | 15990 | 16040 | 15990 | 6290 |
| 394 | 20241230 | 122200 | 8454974730 | 15990 | 16000 | 16010 | 15990 | 456 |
| 395 | 20241230 | 122100 | 8447678640 | 15990 | 16000 | 16000 | 15990 | 556 |
| 396 | 20241230 | 122000 | 8438782780 | 16000 | 15980 | 16000 | 15980 | 314 |
| 397 | 20241230 | 121900 | 8433762810 | 15970 | 15980 | 15990 | 15970 | 365 |
| 398 | 20241230 | 121800 | 8427929190 | 15980 | 15970 | 15990 | 15970 | 893 |
| 399 | 20241230 | 121700 | 8413663080 | 15980 | 16000 | 16010 | 15980 | 903 |
| 400 | 20241230 | 121600 | 8399223490 | 16010 | 15990 | 16010 | 15990 | 305 |
| 401 | 20241230 | 121500 | 8394343220 | 15990 | 16000 | 16000 | 15990 | 583 |
| 402 | 20241230 | 121400 | 8385018230 | 15990 | 15990 | 16000 | 15990 | 368 |
| 403 | 20241230 | 121300 | 8379132850 | 15980 | 15980 | 15990 | 15980 | 102 |
| 404 | 20241230 | 121200 | 8377502560 | 15980 | 15990 | 15990 | 15970 | 615 |
| 405 | 20241230 | 121100 | 8367672640 | 15990 | 16000 | 16000 | 15980 | 67 |
| 406 | 20241230 | 121000 | 8366601320 | 15990 | 15980 | 16000 | 15960 | 1328 |
| 407 | 20241230 | 120900 | 8345390700 | 15980 | 15970 | 15980 | 15960 | 1855 |
| 408 | 20241230 | 120800 | 8315753240 | 15970 | 16010 | 16020 | 15970 | 2084 |
| 409 | 20241230 | 120700 | 8282418310 | 16010 | 16010 | 16010 | 16000 | 103 |
| 410 | 20241230 | 120600 | 8280769640 | 16010 | 16010 | 16020 | 16010 | 295 |
| 411 | 20241230 | 120500 | 8276044090 | 16020 | 16020 | 16020 | 16000 | 273 |
| 412 | 20241230 | 120400 | 8271674670 | 16000 | 16010 | 16020 | 16000 | 862 |
| 413 | 20241230 | 120300 | 8257879850 | 16020 | 16010 | 16030 | 16000 | 423 |
| 414 | 20241230 | 120200 | 8251104680 | 16010 | 16020 | 16020 | 16010 | 862 |
| 415 | 20241230 | 120100 | 8237302550 | 16020 | 16010 | 16020 | 16010 | 225 |
| 416 | 20241230 | 120000 | 8233699670 | 16020 | 16030 | 16030 | 16010 | 712 |
| 417 | 20241230 | 115900 | 8222293010 | 16020 | 16020 | 16030 | 16020 | 226 |
| 418 | 20241230 | 115800 | 8218670980 | 16030 | 16030 | 16030 | 16020 | 376 |
| 419 | 20241230 | 115700 | 8212644490 | 16030 | 16040 | 16040 | 16020 | 2309 |
| 420 | 20241230 | 115600 | 8175621100 | 16040 | 16040 | 16080 | 16030 | 327 |
| 421 | 20241230 | 115500 | 8170374370 | 16030 | 16050 | 16080 | 16030 | 395 |
| 422 | 20241230 | 115400 | 8164035690 | 16030 | 16080 | 16080 | 16020 | 2398 |
| 423 | 20241230 | 115300 | 8125520640 | 16080 | 16090 | 16090 | 16070 | 1707 |
| 424 | 20241230 | 115200 | 8098064260 | 16090 | 16080 | 16090 | 16070 | 1519 |
| 425 | 20241230 | 115100 | 8073639520 | 16080 | 16080 | 16080 | 16070 | 322 |
| 426 | 20241230 | 115000 | 8068463480 | 16070 | 16070 | 16080 | 16070 | 228 |
| 427 | 20241230 | 114900 | 8064797990 | 16070 | 16080 | 16080 | 16070 | 281 |
| 428 | 20241230 | 114800 | 8060279850 | 16080 | 16080 | 16090 | 16080 | 760 |
| 429 | 20241230 | 114700 | 8048057150 | 16080 | 16060 | 16080 | 16060 | 3741 |
| 430 | 20241230 | 114600 | 7987931760 | 16060 | 16050 | 16070 | 16050 | 252 |
| 431 | 20241230 | 114500 | 7983884840 | 16060 | 16040 | 16060 | 16040 | 619 |
| 432 | 20241230 | 114400 | 7973945870 | 16040 | 16060 | 16060 | 16040 | 323 |
| 433 | 20241230 | 114300 | 7968761110 | 16050 | 16040 | 16070 | 16040 | 235 |
| 434 | 20241230 | 114200 | 7964989260 | 16070 | 16040 | 16070 | 16030 | 3495 |
| 435 | 20241230 | 114100 | 7908898180 | 16030 | 16050 | 16060 | 16030 | 999 |
| 436 | 20241230 | 114000 | 7892867870 | 16050 | 16040 | 16050 | 16040 | 314 |
| 437 | 20241230 | 113900 | 7887828830 | 16040 | 16040 | 16040 | 16030 | 498 |
| 438 | 20241230 | 113800 | 7879843050 | 16040 | 16030 | 16040 | 16020 | 622 |
| 439 | 20241230 | 113700 | 7869872390 | 16030 | 16060 | 16060 | 16030 | 2258 |
| 440 | 20241230 | 113600 | 7833652720 | 16060 | 16060 | 16060 | 16050 | 503 |
| 441 | 20241230 | 113500 | 7825577390 | 16060 | 16070 | 16070 | 16060 | 322 |
| 442 | 20241230 | 113400 | 7820403770 | 16070 | 16070 | 16080 | 16070 | 471 |
| 443 | 20241230 | 113300 | 7812831540 | 16070 | 16070 | 16070 | 16060 | 340 |
| 444 | 20241230 | 113200 | 7807368310 | 16080 | 16080 | 16080 | 16070 | 217 |
| 445 | 20241230 | 113100 | 7803879100 | 16080 | 16060 | 16080 | 16060 | 799 |
| 446 | 20241230 | 113000 | 7791042870 | 16070 | 16100 | 16100 | 16060 | 3502 |
| 447 | 20241230 | 112900 | 7734697740 | 16090 | 16090 | 16110 | 16090 | 1306 |
| 448 | 20241230 | 112800 | 7713680850 | 16090 | 16060 | 16100 | 16060 | 2376 |
| 449 | 20241230 | 112700 | 7675475060 | 16060 | 16080 | 16090 | 16060 | 334 |
| 450 | 20241230 | 112600 | 7670104290 | 16090 | 16090 | 16100 | 16080 | 379 |
| 451 | 20241230 | 112500 | 7664007090 | 16090 | 16110 | 16110 | 16060 | 1791 |
| 452 | 20241230 | 112400 | 7635189000 | 16110 | 16070 | 16110 | 16040 | 4266 |
| 453 | 20241230 | 112300 | 7566608890 | 16060 | 16070 | 16070 | 16060 | 618 |
| 454 | 20241230 | 112200 | 7556682300 | 16070 | 16080 | 16080 | 16070 | 399 |
| 455 | 20241230 | 112100 | 7550269980 | 16060 | 16060 | 16080 | 16060 | 885 |
| 456 | 20241230 | 112000 | 7536053000 | 16080 | 16060 | 16080 | 16040 | 1811 |
| 457 | 20241230 | 111900 | 7506988920 | 16060 | 16070 | 16070 | 16050 | 1661 |
| 458 | 20241230 | 111800 | 7480316400 | 16070 | 16060 | 16070 | 16060 | 529 |
| 459 | 20241230 | 111700 | 7471819010 | 16050 | 16060 | 16080 | 16050 | 485 |
| 460 | 20241230 | 111600 | 7464029110 | 16060 | 16080 | 16080 | 16060 | 576 |
| 461 | 20241230 | 111500 | 7454768970 | 16070 | 16080 | 16080 | 16050 | 1015 |
| 462 | 20241230 | 111400 | 7438466050 | 16080 | 16090 | 16100 | 16070 | 727 |
| 463 | 20241230 | 111300 | 7426772730 | 16090 | 16080 | 16100 | 16050 | 1276 |
| 464 | 20241230 | 111200 | 7406257080 | 16080 | 16110 | 16110 | 16080 | 1025 |
| 465 | 20241230 | 111100 | 7389761730 | 16100 | 16120 | 16120 | 16100 | 617 |
| 466 | 20241230 | 111000 | 7379825980 | 16120 | 16110 | 16130 | 16100 | 3293 |
| 467 | 20241230 | 110900 | 7326767410 | 16090 | 16060 | 16110 | 16060 | 3336 |
| 468 | 20241230 | 110800 | 7273097550 | 16050 | 16030 | 16070 | 16030 | 1031 |
| 469 | 20241230 | 110700 | 7256551140 | 16010 | 16020 | 16040 | 16010 | 1660 |
| 470 | 20241230 | 110600 | 7229958830 | 16020 | 16030 | 16030 | 16010 | 899 |
| 471 | 20241230 | 110500 | 7215552740 | 16020 | 16080 | 16080 | 16010 | 3500 |
| 472 | 20241230 | 110400 | 7159382600 | 16080 | 16080 | 16080 | 16070 | 720 |
| 473 | 20241230 | 110300 | 7147811430 | 16080 | 16070 | 16080 | 16070 | 940 |
| 474 | 20241230 | 110200 | 7132702900 | 16070 | 16080 | 16090 | 16050 | 1317 |
| 475 | 20241230 | 110100 | 7111535960 | 16080 | 16100 | 16100 | 16080 | 287 |
| 476 | 20241230 | 110000 | 7106918790 | 16090 | 16110 | 16120 | 16080 | 2316 |
| 477 | 20241230 | 105900 | 7069638310 | 16110 | 16120 | 16120 | 16100 | 528 |
| 478 | 20241230 | 105800 | 7061132460 | 16120 | 16140 | 16140 | 16100 | 714 |
| 479 | 20241230 | 105700 | 7049621410 | 16140 | 16160 | 16160 | 16140 | 87 |
| 480 | 20241230 | 105600 | 7048217110 | 16160 | 16130 | 16160 | 16120 | 3990 |
| 481 | 20241230 | 105500 | 6983794870 | 16120 | 16150 | 16170 | 16120 | 4840 |
| 482 | 20241230 | 105400 | 6905617090 | 16160 | 16180 | 16180 | 16160 | 2622 |
| 483 | 20241230 | 105300 | 6863219850 | 16180 | 16170 | 16190 | 16170 | 7794 |
| 484 | 20241230 | 105200 | 6737108030 | 16170 | 16170 | 16170 | 16160 | 1835 |
| 485 | 20241230 | 105100 | 6707437650 | 16170 | 16160 | 16180 | 16160 | 1946 |
| 486 | 20241230 | 105000 | 6675971490 | 16180 | 16180 | 16190 | 16170 | 1524 |
| 487 | 20241230 | 104900 | 6651311970 | 16180 | 16090 | 16180 | 16080 | 14676 |
| 488 | 20241230 | 104800 | 6414323900 | 16090 | 16090 | 16090 | 16070 | 842 |
| 489 | 20241230 | 104700 | 6400783160 | 16100 | 16110 | 16110 | 16080 | 1606 |
| 490 | 20241230 | 104600 | 6374926620 | 16110 | 16100 | 16120 | 16090 | 5065 |
| 491 | 20241230 | 104500 | 6293397190 | 16110 | 16100 | 16110 | 16070 | 10905 |
| 492 | 20241230 | 104400 | 6117951500 | 16100 | 16110 | 16110 | 16100 | 1589 |
| 493 | 20241230 | 104300 | 6092361490 | 16110 | 16120 | 16130 | 16110 | 645 |
| 494 | 20241230 | 104200 | 6081965520 | 16120 | 16130 | 16140 | 16100 | 2536 |
| 495 | 20241230 | 104100 | 6041083500 | 16130 | 16150 | 16160 | 16130 | 1607 |
| 496 | 20241230 | 104000 | 6015139230 | 16150 | 16070 | 16160 | 16070 | 22371 |
| 497 | 20241230 | 103900 | 5654681850 | 16080 | 16020 | 16080 | 16010 | 2459 |
| 498 | 20241230 | 103800 | 5615225800 | 16020 | 16030 | 16030 | 16010 | 578 |
| 499 | 20241230 | 103700 | 5605966590 | 16030 | 16060 | 16070 | 16020 | 777 |
| 500 | 20241230 | 103600 | 5593492720 | 16070 | 16090 | 16090 | 16030 | 7030 |
| 501 | 20241230 | 103500 | 5480477250 | 16080 | 16050 | 16090 | 16020 | 16650 |
| 502 | 20241230 | 103400 | 5213072480 | 16030 | 16060 | 16060 | 16030 | 1131 |
| 503 | 20241230 | 103300 | 5194922320 | 16070 | 16090 | 16090 | 16060 | 2169 |
| 504 | 20241230 | 103200 | 5160055930 | 16090 | 16090 | 16090 | 16080 | 1618 |
| 505 | 20241230 | 103100 | 5134022660 | 16090 | 16060 | 16100 | 16060 | 9278 |
| 506 | 20241230 | 103000 | 4984860160 | 16060 | 16060 | 16070 | 16030 | 5652 |
| 507 | 20241230 | 102900 | 4894131640 | 16050 | 16060 | 16080 | 16050 | 5839 |
| 508 | 20241230 | 102800 | 4800336010 | 16060 | 16060 | 16080 | 16050 | 4177 |
| 509 | 20241230 | 102700 | 4733243770 | 16060 | 16060 | 16090 | 16030 | 7597 |
| 510 | 20241230 | 102600 | 4611221290 | 16060 | 15980 | 16090 | 15970 | 26000 |
| 511 | 20241230 | 102500 | 4194642730 | 15970 | 15880 | 15970 | 15880 | 14400 |
| 512 | 20241230 | 102400 | 3965428670 | 15870 | 15870 | 15890 | 15870 | 996 |
| 513 | 20241230 | 102300 | 3949611060 | 15870 | 15890 | 15890 | 15870 | 536 |
| 514 | 20241230 | 102200 | 3941097680 | 15890 | 15830 | 15910 | 15830 | 12301 |
| 515 | 20241230 | 102100 | 3746036140 | 15830 | 15820 | 15840 | 15820 | 839 |
| 516 | 20241230 | 102000 | 3732754540 | 15820 | 15840 | 15840 | 15820 | 227 |
| 517 | 20241230 | 101900 | 3729161050 | 15830 | 15830 | 15840 | 15830 | 745 |
| 518 | 20241230 | 101800 | 3717367600 | 15830 | 15800 | 15830 | 15780 | 944 |
| 519 | 20241230 | 101700 | 3702449270 | 15800 | 15820 | 15820 | 15800 | 416 |
| 520 | 20241230 | 101600 | 3695871100 | 15820 | 15810 | 15840 | 15800 | 675 |
| 521 | 20241230 | 101500 | 3685189130 | 15830 | 15800 | 15830 | 15800 | 2201 |
| 522 | 20241230 | 101400 | 3650391050 | 15800 | 15810 | 15810 | 15790 | 658 |
| 523 | 20241230 | 101300 | 3639995580 | 15800 | 15810 | 15810 | 15800 | 559 |
| 524 | 20241230 | 101200 | 3631160830 | 15810 | 15780 | 15810 | 15780 | 1184 |
| 525 | 20241230 | 101100 | 3612460730 | 15790 | 15790 | 15790 | 15790 | 11 |
| 526 | 20241230 | 101000 | 3612287040 | 15790 | 15800 | 15810 | 15780 | 428 |
| 527 | 20241230 | 100900 | 3605528970 | 15810 | 15800 | 15810 | 15800 | 745 |
| 528 | 20241230 | 100800 | 3593757250 | 15800 | 15810 | 15810 | 15790 | 1145 |
| 529 | 20241230 | 100700 | 3575665900 | 15810 | 15790 | 15810 | 15790 | 723 |
| 530 | 20241230 | 100600 | 3564245310 | 15770 | 15800 | 15800 | 15770 | 169 |
| 531 | 20241230 | 100500 | 3561578510 | 15780 | 15810 | 15820 | 15770 | 1376 |
| 532 | 20241230 | 100400 | 3539841240 | 15820 | 15820 | 15820 | 15810 | 1394 |
| 533 | 20241230 | 100300 | 3517801400 | 15820 | 15760 | 15820 | 15740 | 6459 |
| 534 | 20241230 | 100200 | 3415852520 | 15770 | 15760 | 15780 | 15760 | 1630 |
| 535 | 20241230 | 100100 | 3390160010 | 15760 | 15750 | 15760 | 15750 | 1175 |
| 536 | 20241230 | 100000 | 3371652120 | 15750 | 15750 | 15760 | 15740 | 1293 |
| 537 | 20241230 | 095900 | 3351287440 | 15740 | 15750 | 15770 | 15740 | 1073 |
| 538 | 20241230 | 095800 | 3334372790 | 15740 | 15770 | 15780 | 15740 | 1379 |
| 539 | 20241230 | 095700 | 3312648490 | 15770 | 15780 | 15790 | 15770 | 699 |
| 540 | 20241230 | 095600 | 3301620660 | 15780 | 15790 | 15790 | 15780 | 129 |
| 541 | 20241230 | 095500 | 3299583950 | 15780 | 15780 | 15790 | 15780 | 1213 |
| 542 | 20241230 | 095400 | 3280441790 | 15780 | 15770 | 15780 | 15750 | 2570 |
| 543 | 20241230 | 095300 | 3239937480 | 15770 | 15780 | 15780 | 15770 | 1715 |
| 544 | 20241230 | 095200 | 3212888700 | 15780 | 15780 | 15780 | 15770 | 196 |
| 545 | 20241230 | 095100 | 3209797190 | 15780 | 15770 | 15800 | 15770 | 2540 |
| 546 | 20241230 | 095000 | 3169704560 | 15780 | 15790 | 15790 | 15770 | 685 |
| 547 | 20241230 | 094900 | 3158894420 | 15770 | 15770 | 15780 | 15750 | 1832 |
| 548 | 20241230 | 094800 | 3129996550 | 15760 | 15770 | 15770 | 15760 | 303 |
| 549 | 20241230 | 094700 | 3125219510 | 15770 | 15760 | 15770 | 15760 | 165 |
| 550 | 20241230 | 094600 | 3122618050 | 15750 | 15750 | 15760 | 15740 | 586 |
| 551 | 20241230 | 094500 | 3113389070 | 15740 | 15750 | 15760 | 15740 | 1161 |
| 552 | 20241230 | 094400 | 3095111910 | 15750 | 15770 | 15780 | 15750 | 509 |
| 553 | 20241230 | 094300 | 3087090520 | 15770 | 15790 | 15800 | 15760 | 1033 |
| 554 | 20241230 | 094200 | 3070788390 | 15800 | 15790 | 15800 | 15790 | 610 |
| 555 | 20241230 | 094100 | 3061153350 | 15790 | 15760 | 15790 | 15760 | 2605 |
| 556 | 20241230 | 094000 | 3020070160 | 15770 | 15770 | 15770 | 15760 | 392 |
| 557 | 20241230 | 093900 | 3013891930 | 15760 | 15760 | 15770 | 15760 | 1607 |
| 558 | 20241230 | 093800 | 2988562220 | 15770 | 15760 | 15770 | 15760 | 512 |
| 559 | 20241230 | 093700 | 2980488810 | 15770 | 15720 | 15770 | 15720 | 3438 |
| 560 | 20241230 | 093600 | 2926356300 | 15710 | 15700 | 15710 | 15670 | 2639 |
| 561 | 20241230 | 093500 | 2884949270 | 15710 | 15720 | 15720 | 15700 | 842 |
| 562 | 20241230 | 093400 | 2871725310 | 15720 | 15740 | 15740 | 15710 | 654 |
| 563 | 20241230 | 093300 | 2861438730 | 15740 | 15730 | 15740 | 15730 | 768 |
| 564 | 20241230 | 093200 | 2849355370 | 15740 | 15730 | 15740 | 15720 | 2648 |
| 565 | 20241230 | 093100 | 2807698000 | 15730 | 15700 | 15760 | 15700 | 645 |
| 566 | 20241230 | 093000 | 2797556590 | 15700 | 15750 | 15760 | 15700 | 2362 |
| 567 | 20241230 | 092900 | 2760362760 | 15760 | 15770 | 15770 | 15750 | 2790 |
| 568 | 20241230 | 092800 | 2716388490 | 15770 | 15770 | 15800 | 15760 | 1979 |
| 569 | 20241230 | 092700 | 2685169750 | 15770 | 15730 | 15790 | 15720 | 6385 |
| 570 | 20241230 | 092600 | 2584589940 | 15730 | 15740 | 15740 | 15720 | 1094 |
| 571 | 20241230 | 092500 | 2567384750 | 15730 | 15710 | 15730 | 15680 | 2761 |
| 572 | 20241230 | 092400 | 2524057830 | 15720 | 15700 | 15720 | 15700 | 889 |
| 573 | 20241230 | 092300 | 2510099910 | 15730 | 15760 | 15770 | 15520 | 6985 |
| 574 | 20241230 | 092200 | 2400537490 | 15750 | 15750 | 15860 | 15730 | 4086 |
| 575 | 20241230 | 092100 | 2336068950 | 15750 | 15860 | 15860 | 15520 | 7327 |
| 576 | 20241230 | 092000 | 2220864880 | 15870 | 15830 | 15870 | 15790 | 7457 |
| 577 | 20241230 | 091900 | 2102885340 | 15830 | 15840 | 15860 | 15820 | 8237 |
| 578 | 20241230 | 091800 | 1972470410 | 15840 | 15890 | 15910 | 15830 | 5091 |
| 579 | 20241230 | 091700 | 1891634340 | 15890 | 15980 | 15980 | 15880 | 8101 |
| 580 | 20241230 | 091600 | 1762740000 | 15980 | 15850 | 16030 | 15830 | 28834 |
| 581 | 20241230 | 091500 | 1303241600 | 15850 | 15690 | 15860 | 15690 | 15305 |
| 582 | 20241230 | 091400 | 1061950900 | 15690 | 15670 | 15700 | 15650 | 5346 |
| 583 | 20241230 | 091300 | 978112690 | 15680 | 15670 | 15680 | 15600 | 9486 |
| 584 | 20241230 | 091200 | 829718500 | 15660 | 15610 | 15680 | 15600 | 8935 |
| 585 | 20241230 | 091100 | 689808230 | 15600 | 15530 | 15630 | 15530 | 5932 |
| 586 | 20241230 | 091000 | 597356610 | 15530 | 15520 | 15530 | 15460 | 5224 |
| 587 | 20241230 | 090900 | 516363840 | 15510 | 15510 | 15520 | 15500 | 3546 |
| 588 | 20241230 | 090800 | 461365810 | 15510 | 15510 | 15520 | 15480 | 3182 |
| 589 | 20241230 | 090700 | 412044960 | 15500 | 15470 | 15510 | 15470 | 2622 |
| 590 | 20241230 | 090600 | 371429890 | 15470 | 15410 | 15480 | 15410 | 5448 |
| 591 | 20241230 | 090500 | 287301220 | 15400 | 15420 | 15430 | 15400 | 1290 |
| 592 | 20241230 | 090400 | 267425080 | 15430 | 15440 | 15450 | 15420 | 1218 |
| 593 | 20241230 | 090300 | 248626520 | 15440 | 15380 | 15440 | 15380 | 2682 |
| 594 | 20241230 | 090200 | 207300680 | 15380 | 15360 | 15380 | 15340 | 3148 |
| 595 | 20241230 | 090100 | 158925850 | 15370 | 15330 | 15380 | 15330 | 1878 |
| 596 | 20241230 | 090000 | 130103080 | 15390 | 15220 | 15390 | 15220 | 8364 |