32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 46046 |
| 3 | 20250210 | 185300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20250210 | 185200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20250210 | 185100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20250210 | 185000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20250210 | 184900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20250210 | 184800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20250210 | 184700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20250210 | 184600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20250210 | 184500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20250210 | 184400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20250210 | 184300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20250210 | 184200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20250210 | 184100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20250210 | 184000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20250210 | 183900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20250210 | 183800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20250210 | 183700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20250210 | 183600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20250210 | 183500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20250210 | 183400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20250210 | 183300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20250210 | 183200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20250210 | 183100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20250210 | 183000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20250210 | 182900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20250210 | 182800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20250210 | 182700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20250210 | 182600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20250210 | 182500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20250210 | 182400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 46046 |
| 33 | 20250210 | 182300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20250210 | 182200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20250210 | 182100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20250210 | 182000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20250210 | 181900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20250210 | 181800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20250210 | 181700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20250210 | 181600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20250210 | 181500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20250210 | 181400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20250210 | 181300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20250210 | 181200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20250210 | 181100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20250210 | 181000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20250210 | 180900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20250210 | 180800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20250210 | 180700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20250210 | 180600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20250210 | 180500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20250210 | 180400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20250210 | 180300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20250210 | 180200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20250210 | 180100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20250210 | 180000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20250210 | 175900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20250210 | 175800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20250210 | 175700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20250210 | 175600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20250210 | 175500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20250210 | 175400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 46046 |
| 63 | 20250210 | 175300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20250210 | 175200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20250210 | 175100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20250210 | 175000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20250210 | 174900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20250210 | 174800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20250210 | 174700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20250210 | 174600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20250210 | 174500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20250210 | 174400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20250210 | 174300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20250210 | 174200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20250210 | 174100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20250210 | 174000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20250210 | 173900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20250210 | 173800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20250210 | 173700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20250210 | 173600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20250210 | 173500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20250210 | 173400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20250210 | 173300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20250210 | 173200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20250210 | 173100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20250210 | 173000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20250210 | 172900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20250210 | 172800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20250210 | 172700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20250210 | 172600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20250210 | 172500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20250210 | 172400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 46046 |
| 93 | 20250210 | 172300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20250210 | 172200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20250210 | 172100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20250210 | 172000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20250210 | 171900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20250210 | 171800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20250210 | 171700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20250210 | 171600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20250210 | 171500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20250210 | 171400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20250210 | 171300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20250210 | 171200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20250210 | 171100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20250210 | 171000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20250210 | 170900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20250210 | 170800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20250210 | 170700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20250210 | 170600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20250210 | 170500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20250210 | 170400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20250210 | 170300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20250210 | 170200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20250210 | 170100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20250210 | 170000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20250210 | 165900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20250210 | 165800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20250210 | 165700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20250210 | 165600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20250210 | 165500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20250210 | 165400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 46046 |
| 123 | 20250210 | 165300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20250210 | 165200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20250210 | 165100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20250210 | 165000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20250210 | 164900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20250210 | 164800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20250210 | 164700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20250210 | 164600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20250210 | 164500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20250210 | 164400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20250210 | 164300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20250210 | 164200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20250210 | 164100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20250210 | 164000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20250210 | 163900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20250210 | 163800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20250210 | 163700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20250210 | 163600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20250210 | 163500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20250210 | 163400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20250210 | 163300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20250210 | 163200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20250210 | 163100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20250210 | 163000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20250210 | 162900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20250210 | 162800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20250210 | 162700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20250210 | 162600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20250210 | 162500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20250210 | 162400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 46046 |
| 153 | 20250210 | 162300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20250210 | 162200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20250210 | 162100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20250210 | 162000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20250210 | 161900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20250210 | 161800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20250210 | 161700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20250210 | 161600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20250210 | 161500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20250210 | 161400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20250210 | 161300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20250210 | 161200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20250210 | 161100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20250210 | 161000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20250210 | 160900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20250210 | 160800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20250210 | 160700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20250210 | 160600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20250210 | 160500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20250210 | 160400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20250210 | 160300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20250210 | 160200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20250210 | 160100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20250210 | 160000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20250210 | 155900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20250210 | 155800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20250210 | 155700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20250210 | 155600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20250210 | 155500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20250210 | 155400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 46046 |
| 183 | 20250210 | 155300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20250210 | 155200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20250210 | 155100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20250210 | 155000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20250210 | 154900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20250210 | 154800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20250210 | 154700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20250210 | 154600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20250210 | 154500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20250210 | 154400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20250210 | 154300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20250210 | 154200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20250210 | 154100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20250210 | 154000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20250210 | 153900 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20250210 | 153800 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20250210 | 153700 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20250210 | 153600 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20250210 | 153500 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20250210 | 153400 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20250210 | 153300 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20250210 | 153200 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20250210 | 153100 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20250210 | 153000 | 26593092970 | 19890 | 19890 | 19890 | 19890 | 46046 |
| 207 | 20250210 | 152900 | 25677238030 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20250210 | 152800 | 25677238030 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20250210 | 152700 | 25677238030 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20250210 | 152600 | 25677238030 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20250210 | 152500 | 25677238030 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20250210 | 152400 | 25677238030 | 19890 | 19890 | 19890 | 19890 | 0 |
| 213 | 20250210 | 152300 | 25677238030 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20250210 | 152200 | 25677238030 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20250210 | 152100 | 25677238030 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20250210 | 152000 | 25677238030 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20250210 | 151900 | 25677238030 | 19890 | 19890 | 19910 | 19880 | 7648 |
| 218 | 20250210 | 151800 | 25525097250 | 19890 | 19890 | 19900 | 19880 | 3280 |
| 219 | 20250210 | 151700 | 25459857930 | 19880 | 19890 | 19900 | 19880 | 4600 |
| 220 | 20250210 | 151600 | 25368374510 | 19890 | 19900 | 19910 | 19890 | 7712 |
| 221 | 20250210 | 151500 | 25214966080 | 19900 | 19920 | 19920 | 19890 | 5764 |
| 222 | 20250210 | 151400 | 25100261810 | 19900 | 19890 | 19920 | 19890 | 10634 |
| 223 | 20250210 | 151300 | 24888664760 | 19900 | 19900 | 19910 | 19890 | 7609 |
| 224 | 20250210 | 151200 | 24737287630 | 19900 | 19920 | 19930 | 19900 | 22237 |
| 225 | 20250210 | 151100 | 24294669340 | 19920 | 19910 | 19930 | 19910 | 5490 |
| 226 | 20250210 | 151000 | 24185316760 | 19920 | 19920 | 19940 | 19920 | 8294 |
| 227 | 20250210 | 150900 | 24020046410 | 19920 | 19930 | 19940 | 19920 | 8401 |
| 228 | 20250210 | 150800 | 23852638510 | 19930 | 19950 | 19950 | 19930 | 8090 |
| 229 | 20250210 | 150700 | 23691322860 | 19940 | 19950 | 19950 | 19940 | 1340 |
| 230 | 20250210 | 150600 | 23664597180 | 19950 | 19950 | 19950 | 19940 | 2989 |
| 231 | 20250210 | 150500 | 23604977060 | 19950 | 19950 | 19960 | 19950 | 1964 |
| 232 | 20250210 | 150400 | 23565792950 | 19950 | 19950 | 19960 | 19940 | 2847 |
| 233 | 20250210 | 150300 | 23508996790 | 19950 | 19950 | 19960 | 19940 | 4288 |
| 234 | 20250210 | 150200 | 23423455140 | 19950 | 19970 | 19970 | 19950 | 3745 |
| 235 | 20250210 | 150100 | 23348712840 | 19970 | 19970 | 19980 | 19960 | 1097 |
| 236 | 20250210 | 150000 | 23326806890 | 19970 | 19940 | 19970 | 19940 | 1801 |
| 237 | 20250210 | 145900 | 23290879540 | 19950 | 19940 | 19950 | 19930 | 2040 |
| 238 | 20250210 | 145800 | 23250189530 | 19940 | 19940 | 19950 | 19930 | 1617 |
| 239 | 20250210 | 145700 | 23217952830 | 19940 | 19930 | 19940 | 19920 | 898 |
| 240 | 20250210 | 145600 | 23200051750 | 19940 | 19920 | 19940 | 19910 | 3654 |
| 241 | 20250210 | 145500 | 23127278720 | 19910 | 19940 | 19940 | 19910 | 3933 |
| 242 | 20250210 | 145400 | 23048913050 | 19940 | 19930 | 19940 | 19920 | 638 |
| 243 | 20250210 | 145300 | 23036195040 | 19930 | 19930 | 19940 | 19920 | 1175 |
| 244 | 20250210 | 145200 | 23012780120 | 19930 | 19920 | 19940 | 19900 | 3089 |
| 245 | 20250210 | 145100 | 22951270410 | 19920 | 19910 | 19920 | 19900 | 6147 |
| 246 | 20250210 | 145000 | 22828931570 | 19900 | 19990 | 19990 | 19900 | 49482 |
| 247 | 20250210 | 144900 | 21842173340 | 19980 | 19980 | 19990 | 19980 | 1613 |
| 248 | 20250210 | 144800 | 21809935680 | 19990 | 19990 | 20000 | 19980 | 2654 |
| 249 | 20250210 | 144700 | 21756899590 | 20000 | 19990 | 20000 | 19980 | 2054 |
| 250 | 20250210 | 144600 | 21715833570 | 19990 | 19990 | 20000 | 19980 | 4811 |
| 251 | 20250210 | 144500 | 21619657830 | 19990 | 19980 | 19990 | 19970 | 1521 |
| 252 | 20250210 | 144400 | 21589267100 | 19980 | 19990 | 19990 | 19970 | 1254 |
| 253 | 20250210 | 144300 | 21564214560 | 19990 | 20000 | 20000 | 19980 | 4455 |
| 254 | 20250210 | 144200 | 21475195620 | 20000 | 20000 | 20050 | 19990 | 8850 |
| 255 | 20250210 | 144100 | 21298190120 | 20000 | 20000 | 20000 | 19990 | 1498 |
| 256 | 20250210 | 144000 | 21268243830 | 19990 | 20000 | 20000 | 19980 | 5530 |
| 257 | 20250210 | 143900 | 21157680160 | 19990 | 20050 | 20050 | 19990 | 4756 |
| 258 | 20250210 | 143800 | 21062577830 | 20050 | 20050 | 20050 | 20000 | 1379 |
| 259 | 20250210 | 143700 | 21034994230 | 20050 | 20050 | 20050 | 20000 | 1713 |
| 260 | 20250210 | 143600 | 21000721030 | 20000 | 20050 | 20050 | 20000 | 296 |
| 261 | 20250210 | 143500 | 20994799680 | 20050 | 20050 | 20050 | 20000 | 761 |
| 262 | 20250210 | 143400 | 20979576930 | 20000 | 20000 | 20050 | 20000 | 644 |
| 263 | 20250210 | 143300 | 20966685530 | 20000 | 20000 | 20050 | 20000 | 951 |
| 264 | 20250210 | 143200 | 20947650180 | 20000 | 20000 | 20050 | 19990 | 2154 |
| 265 | 20250210 | 143100 | 20904573200 | 19990 | 20000 | 20000 | 19990 | 1328 |
| 266 | 20250210 | 143000 | 20878023140 | 19990 | 20000 | 20000 | 19990 | 1515 |
| 267 | 20250210 | 142900 | 20847732150 | 20000 | 20000 | 20000 | 19990 | 3275 |
| 268 | 20250210 | 142800 | 20782239110 | 20000 | 20000 | 20050 | 19990 | 23251 |
| 269 | 20250210 | 142700 | 20317226850 | 20000 | 20050 | 20100 | 20000 | 12789 |
| 270 | 20250210 | 142600 | 20060942800 | 20100 | 20100 | 20100 | 20050 | 1534 |
| 271 | 20250210 | 142500 | 20030141450 | 20100 | 20050 | 20100 | 20050 | 1287 |
| 272 | 20250210 | 142400 | 20004325600 | 20050 | 20050 | 20100 | 20050 | 1971 |
| 273 | 20250210 | 142300 | 19964802900 | 20050 | 20100 | 20100 | 20050 | 1222 |
| 274 | 20250210 | 142200 | 19940296900 | 20100 | 20100 | 20100 | 20050 | 428 |
| 275 | 20250210 | 142100 | 19931705000 | 20050 | 20100 | 20100 | 20050 | 1461 |
| 276 | 20250210 | 142000 | 19902402150 | 20100 | 20100 | 20100 | 20050 | 945 |
| 277 | 20250210 | 141900 | 19883424850 | 20100 | 20050 | 20100 | 20050 | 2361 |
| 278 | 20250210 | 141800 | 19835981750 | 20100 | 20050 | 20100 | 20050 | 1153 |
| 279 | 20250210 | 141700 | 19812829250 | 20100 | 20050 | 20100 | 20050 | 1093 |
| 280 | 20250210 | 141600 | 19790885050 | 20100 | 20100 | 20100 | 20050 | 690 |
| 281 | 20250210 | 141500 | 19777041650 | 20100 | 20100 | 20100 | 20050 | 718 |
| 282 | 20250210 | 141400 | 19762639400 | 20050 | 20100 | 20100 | 20050 | 793 |
| 283 | 20250210 | 141300 | 19746735700 | 20050 | 20100 | 20100 | 20050 | 503 |
| 284 | 20250210 | 141200 | 19736636250 | 20050 | 20100 | 20100 | 20050 | 332 |
| 285 | 20250210 | 141100 | 19729977350 | 20050 | 20100 | 20100 | 20050 | 998 |
| 286 | 20250210 | 141000 | 19709921600 | 20050 | 20100 | 20100 | 20050 | 294 |
| 287 | 20250210 | 140900 | 19704013750 | 20050 | 20050 | 20100 | 20050 | 471 |
| 288 | 20250210 | 140800 | 19694557100 | 20050 | 20100 | 20100 | 20050 | 390 |
| 289 | 20250210 | 140700 | 19686722900 | 20050 | 20100 | 20100 | 20050 | 8537 |
| 290 | 20250210 | 140600 | 19515542400 | 20100 | 20100 | 20100 | 20050 | 465 |
| 291 | 20250210 | 140500 | 19506213050 | 20050 | 20050 | 20100 | 20050 | 287 |
| 292 | 20250210 | 140400 | 19500457100 | 20050 | 20100 | 20100 | 20050 | 411 |
| 293 | 20250210 | 140300 | 19492197550 | 20050 | 20100 | 20100 | 20000 | 840 |
| 294 | 20250210 | 140200 | 19475328400 | 20050 | 20050 | 20050 | 20000 | 2704 |
| 295 | 20250210 | 140100 | 19421113700 | 20050 | 20050 | 20050 | 20000 | 557 |
| 296 | 20250210 | 140000 | 19409956350 | 20050 | 20000 | 20050 | 20000 | 1760 |
| 297 | 20250210 | 135900 | 19374749200 | 20000 | 20050 | 20050 | 20000 | 313 |
| 298 | 20250210 | 135800 | 19368476600 | 20050 | 20000 | 20050 | 20000 | 2191 |
| 299 | 20250210 | 135700 | 19324636750 | 20000 | 20050 | 20050 | 20000 | 299 |
| 300 | 20250210 | 135600 | 19318646350 | 20000 | 20050 | 20100 | 20000 | 3197 |
| 301 | 20250210 | 135500 | 19254543900 | 20050 | 20000 | 20050 | 20000 | 3516 |
| 302 | 20250210 | 135400 | 19184048700 | 20050 | 20000 | 20050 | 20000 | 1380 |
| 303 | 20250210 | 135300 | 19156438800 | 20050 | 20050 | 20050 | 20000 | 9785 |
| 304 | 20250210 | 135200 | 18960724350 | 20050 | 20100 | 20100 | 20000 | 39375 |
| 305 | 20250210 | 135100 | 18172353850 | 20050 | 20100 | 20100 | 20050 | 922 |
| 306 | 20250210 | 135000 | 18153837450 | 20100 | 20100 | 20100 | 20050 | 644 |
| 307 | 20250210 | 134900 | 18140910950 | 20100 | 20100 | 20100 | 20050 | 552 |
| 308 | 20250210 | 134800 | 18129818600 | 20100 | 20050 | 20100 | 20050 | 361 |
| 309 | 20250210 | 134700 | 18122574200 | 20100 | 20100 | 20100 | 20050 | 478 |
| 310 | 20250210 | 134600 | 18112982500 | 20100 | 20100 | 20100 | 20050 | 582 |
| 311 | 20250210 | 134500 | 18101302250 | 20100 | 20100 | 20100 | 20050 | 203 |
| 312 | 20250210 | 134400 | 18097230100 | 20100 | 20100 | 20100 | 20050 | 149 |
| 313 | 20250210 | 134300 | 18094237500 | 20050 | 20100 | 20100 | 20050 | 686 |
| 314 | 20250210 | 134200 | 18080460050 | 20100 | 20100 | 20100 | 20050 | 294 |
| 315 | 20250210 | 134100 | 18074552900 | 20100 | 20150 | 20150 | 20050 | 5008 |
| 316 | 20250210 | 134000 | 17973919800 | 20100 | 20100 | 20150 | 20100 | 2936 |
| 317 | 20250210 | 133900 | 17914787450 | 20100 | 20100 | 20150 | 20100 | 179 |
| 318 | 20250210 | 133800 | 17911188650 | 20100 | 20100 | 20150 | 20100 | 416 |
| 319 | 20250210 | 133700 | 17902825650 | 20100 | 20150 | 20150 | 20100 | 683 |
| 320 | 20250210 | 133600 | 17889075100 | 20100 | 20150 | 20150 | 20100 | 688 |
| 321 | 20250210 | 133500 | 17875242150 | 20100 | 20150 | 20150 | 20100 | 377 |
| 322 | 20250210 | 133400 | 17867654050 | 20150 | 20100 | 20150 | 20100 | 754 |
| 323 | 20250210 | 133300 | 17852490100 | 20100 | 20100 | 20150 | 20100 | 227 |
| 324 | 20250210 | 133200 | 17847925050 | 20100 | 20150 | 20150 | 20100 | 2127 |
| 325 | 20250210 | 133100 | 17805168650 | 20100 | 20100 | 20150 | 20100 | 2422 |
| 326 | 20250210 | 133000 | 17756475300 | 20100 | 20100 | 20150 | 20100 | 354 |
| 327 | 20250210 | 132900 | 17749359400 | 20100 | 20150 | 20150 | 20100 | 463 |
| 328 | 20250210 | 132800 | 17740046100 | 20150 | 20150 | 20150 | 20100 | 372 |
| 329 | 20250210 | 132700 | 17732555600 | 20150 | 20150 | 20150 | 20100 | 508 |
| 330 | 20250210 | 132600 | 17722343150 | 20150 | 20100 | 20150 | 20100 | 304 |
| 331 | 20250210 | 132500 | 17716223700 | 20150 | 20150 | 20150 | 20100 | 342 |
| 332 | 20250210 | 132400 | 17709333800 | 20150 | 20150 | 20150 | 20100 | 58 |
| 333 | 20250210 | 132300 | 17708165300 | 20150 | 20150 | 20150 | 20100 | 699 |
| 334 | 20250210 | 132200 | 17694102250 | 20100 | 20150 | 20150 | 20100 | 271 |
| 335 | 20250210 | 132100 | 17688644800 | 20150 | 20150 | 20150 | 20100 | 288 |
| 336 | 20250210 | 132000 | 17682847750 | 20150 | 20100 | 20150 | 20100 | 1039 |
| 337 | 20250210 | 131900 | 17661962250 | 20100 | 20150 | 20150 | 20100 | 1301 |
| 338 | 20250210 | 131800 | 17635748100 | 20100 | 20100 | 20150 | 20100 | 460 |
| 339 | 20250210 | 131700 | 17626484100 | 20150 | 20100 | 20150 | 20100 | 5208 |
| 340 | 20250210 | 131600 | 17521543150 | 20100 | 20100 | 20150 | 20100 | 355 |
| 341 | 20250210 | 131500 | 17514399100 | 20150 | 20150 | 20150 | 20100 | 961 |
| 342 | 20250210 | 131400 | 17495080550 | 20100 | 20150 | 20150 | 20100 | 3130 |
| 343 | 20250210 | 131300 | 17432166250 | 20100 | 20100 | 20150 | 20100 | 2533 |
| 344 | 20250210 | 131200 | 17381241100 | 20100 | 20150 | 20150 | 20100 | 318 |
| 345 | 20250210 | 131100 | 17374848800 | 20150 | 20150 | 20150 | 20100 | 309 |
| 346 | 20250210 | 131000 | 17368633800 | 20100 | 20100 | 20150 | 20100 | 388 |
| 347 | 20250210 | 130900 | 17360817850 | 20150 | 20100 | 20150 | 20100 | 564 |
| 348 | 20250210 | 130800 | 17349480450 | 20150 | 20100 | 20150 | 20100 | 668 |
| 349 | 20250210 | 130700 | 17336037550 | 20100 | 20100 | 20150 | 20100 | 971 |
| 350 | 20250210 | 130600 | 17316510100 | 20100 | 20050 | 20100 | 20050 | 497 |
| 351 | 20250210 | 130500 | 17306523800 | 20100 | 20050 | 20100 | 20050 | 3260 |
| 352 | 20250210 | 130400 | 17241007250 | 20100 | 20050 | 20100 | 20050 | 575 |
| 353 | 20250210 | 130300 | 17229459300 | 20100 | 20150 | 20150 | 20050 | 1886 |
| 354 | 20250210 | 130200 | 17191561050 | 20150 | 20150 | 20150 | 20100 | 11492 |
| 355 | 20250210 | 130100 | 16960562900 | 20100 | 20100 | 20150 | 20100 | 434 |
| 356 | 20250210 | 130000 | 16951826500 | 20100 | 20100 | 20150 | 20100 | 598 |
| 357 | 20250210 | 125900 | 16939804950 | 20100 | 20100 | 20150 | 20100 | 696 |
| 358 | 20250210 | 125800 | 16925805850 | 20150 | 20150 | 20150 | 20100 | 426 |
| 359 | 20250210 | 125700 | 16917231250 | 20100 | 20150 | 20150 | 20100 | 338 |
| 360 | 20250210 | 125600 | 16910431400 | 20100 | 20150 | 20150 | 20100 | 1121 |
| 361 | 20250210 | 125500 | 16887847100 | 20100 | 20100 | 20150 | 20100 | 495 |
| 362 | 20250210 | 125400 | 16877882500 | 20100 | 20100 | 20150 | 20100 | 645 |
| 363 | 20250210 | 125300 | 16864911650 | 20150 | 20100 | 20150 | 20100 | 1518 |
| 364 | 20250210 | 125200 | 16834394000 | 20100 | 20150 | 20150 | 20100 | 947 |
| 365 | 20250210 | 125100 | 16815331800 | 20100 | 20150 | 20150 | 20100 | 467 |
| 366 | 20250210 | 125000 | 16805941400 | 20100 | 20150 | 20150 | 20100 | 293 |
| 367 | 20250210 | 124900 | 16800045750 | 20100 | 20150 | 20150 | 20100 | 621 |
| 368 | 20250210 | 124800 | 16787547350 | 20100 | 20100 | 20150 | 20100 | 2271 |
| 369 | 20250210 | 124700 | 16741835650 | 20100 | 20150 | 20150 | 20100 | 969 |
| 370 | 20250210 | 124600 | 16722348050 | 20100 | 20150 | 20150 | 20100 | 785 |
| 371 | 20250210 | 124500 | 16706547300 | 20100 | 20150 | 20150 | 20100 | 450 |
| 372 | 20250210 | 124400 | 16697488000 | 20150 | 20200 | 20200 | 20100 | 2321 |
| 373 | 20250210 | 124300 | 16650717300 | 20200 | 20150 | 20200 | 20100 | 2396 |
| 374 | 20250210 | 124200 | 16602443050 | 20150 | 20100 | 20150 | 20100 | 617 |
| 375 | 20250210 | 124100 | 16590016400 | 20100 | 20100 | 20150 | 20100 | 1417 |
| 376 | 20250210 | 124000 | 16561520450 | 20100 | 20100 | 20150 | 20100 | 298 |
| 377 | 20250210 | 123900 | 16555519000 | 20100 | 20150 | 20150 | 20100 | 647 |
| 378 | 20250210 | 123800 | 16542502350 | 20100 | 20100 | 20150 | 20100 | 1230 |
| 379 | 20250210 | 123700 | 16517775250 | 20100 | 20150 | 20150 | 20100 | 593 |
| 380 | 20250210 | 123600 | 16505835450 | 20150 | 20150 | 20150 | 20100 | 602 |
| 381 | 20250210 | 123500 | 16493709050 | 20100 | 20100 | 20150 | 20100 | 1381 |
| 382 | 20250210 | 123400 | 16465887050 | 20100 | 20100 | 20150 | 20100 | 1380 |
| 383 | 20250210 | 123300 | 16438129100 | 20150 | 20150 | 20150 | 20100 | 289 |
| 384 | 20250210 | 123200 | 16432309050 | 20100 | 20150 | 20150 | 20100 | 1266 |
| 385 | 20250210 | 123100 | 16406833750 | 20150 | 20150 | 20150 | 20100 | 481 |
| 386 | 20250210 | 123000 | 16397146600 | 20100 | 20150 | 20150 | 20100 | 582 |
| 387 | 20250210 | 122900 | 16385424550 | 20100 | 20100 | 20150 | 20100 | 829 |
| 388 | 20250210 | 122800 | 16368754100 | 20150 | 20100 | 20150 | 20100 | 455 |
| 389 | 20250210 | 122700 | 16359592300 | 20100 | 20150 | 20150 | 20100 | 906 |
| 390 | 20250210 | 122600 | 16341342900 | 20150 | 20100 | 20150 | 20100 | 2832 |
| 391 | 20250210 | 122500 | 16284338700 | 20150 | 20150 | 20150 | 20100 | 612 |
| 392 | 20250210 | 122400 | 16272031000 | 20100 | 20150 | 20150 | 20100 | 1376 |
| 393 | 20250210 | 122300 | 16244344650 | 20150 | 20150 | 20150 | 20100 | 962 |
| 394 | 20250210 | 122200 | 16224966950 | 20100 | 20150 | 20150 | 20100 | 1561 |
| 395 | 20250210 | 122100 | 16193516300 | 20150 | 20100 | 20150 | 20100 | 2596 |
| 396 | 20250210 | 122000 | 16141224600 | 20150 | 20150 | 20150 | 20100 | 2734 |
| 397 | 20250210 | 121900 | 16086153700 | 20100 | 20150 | 20150 | 20100 | 645 |
| 398 | 20250210 | 121800 | 16073159650 | 20100 | 20100 | 20150 | 20100 | 2392 |
| 399 | 20250210 | 121700 | 16024978750 | 20150 | 20100 | 20150 | 20100 | 2433 |
| 400 | 20250210 | 121600 | 15975967750 | 20100 | 20150 | 20150 | 20100 | 1978 |
| 401 | 20250210 | 121500 | 15936206050 | 20100 | 20150 | 20150 | 20100 | 497 |
| 402 | 20250210 | 121400 | 15926201150 | 20100 | 20100 | 20150 | 20100 | 2137 |
| 403 | 20250210 | 121300 | 15883154300 | 20150 | 20100 | 20150 | 20100 | 1219 |
| 404 | 20250210 | 121200 | 15858594550 | 20100 | 20150 | 20150 | 20100 | 387 |
| 405 | 20250210 | 121100 | 15850803900 | 20150 | 20100 | 20150 | 20100 | 248 |
| 406 | 20250210 | 121000 | 15845809550 | 20100 | 20100 | 20150 | 20100 | 374 |
| 407 | 20250210 | 120900 | 15838278900 | 20150 | 20100 | 20150 | 20100 | 1097 |
| 408 | 20250210 | 120800 | 15816187650 | 20150 | 20150 | 20150 | 20100 | 1004 |
| 409 | 20250210 | 120700 | 15795972350 | 20150 | 20100 | 20150 | 20100 | 660 |
| 410 | 20250210 | 120600 | 15782699950 | 20100 | 20150 | 20150 | 20100 | 665 |
| 411 | 20250210 | 120500 | 15769309800 | 20100 | 20150 | 20150 | 20100 | 254 |
| 412 | 20250210 | 120400 | 15764202900 | 20150 | 20150 | 20150 | 20100 | 283 |
| 413 | 20250210 | 120300 | 15758511350 | 20100 | 20150 | 20150 | 20100 | 637 |
| 414 | 20250210 | 120200 | 15745696550 | 20150 | 20100 | 20150 | 20100 | 1203 |
| 415 | 20250210 | 120100 | 15721513250 | 20150 | 20100 | 20150 | 20100 | 1959 |
| 416 | 20250210 | 120000 | 15682062900 | 20100 | 20100 | 20150 | 20100 | 1193 |
| 417 | 20250210 | 115900 | 15658072150 | 20100 | 20100 | 20150 | 20100 | 275 |
| 418 | 20250210 | 115800 | 15652541900 | 20100 | 20150 | 20150 | 20100 | 363 |
| 419 | 20250210 | 115700 | 15645244750 | 20150 | 20100 | 20150 | 20100 | 912 |
| 420 | 20250210 | 115600 | 15626897350 | 20100 | 20100 | 20150 | 20100 | 2690 |
| 421 | 20250210 | 115500 | 15572828000 | 20150 | 20150 | 20150 | 20100 | 418 |
| 422 | 20250210 | 115400 | 15564413800 | 20100 | 20150 | 20150 | 20100 | 831 |
| 423 | 20250210 | 115300 | 15547680450 | 20150 | 20100 | 20150 | 20100 | 400 |
| 424 | 20250210 | 115200 | 15539637200 | 20150 | 20150 | 20150 | 20100 | 414 |
| 425 | 20250210 | 115100 | 15531306750 | 20150 | 20100 | 20150 | 20100 | 944 |
| 426 | 20250210 | 115000 | 15512288500 | 20100 | 20100 | 20150 | 20100 | 428 |
| 427 | 20250210 | 114900 | 15503682200 | 20100 | 20100 | 20150 | 20100 | 502 |
| 428 | 20250210 | 114800 | 15493590000 | 20100 | 20100 | 20150 | 20100 | 1295 |
| 429 | 20250210 | 114700 | 15467549900 | 20100 | 20150 | 20150 | 20100 | 102 |
| 430 | 20250210 | 114600 | 15465498400 | 20150 | 20100 | 20150 | 20100 | 492 |
| 431 | 20250210 | 114500 | 15455607900 | 20100 | 20100 | 20150 | 20050 | 5598 |
| 432 | 20250210 | 114400 | 15343063800 | 20100 | 20050 | 20100 | 20050 | 2543 |
| 433 | 20250210 | 114300 | 15291957700 | 20050 | 20050 | 20100 | 20050 | 384 |
| 434 | 20250210 | 114200 | 15284249000 | 20100 | 20100 | 20100 | 20050 | 510 |
| 435 | 20250210 | 114100 | 15274009400 | 20100 | 20100 | 20100 | 20050 | 394 |
| 436 | 20250210 | 114000 | 15266099150 | 20100 | 20100 | 20150 | 20050 | 746 |
| 437 | 20250210 | 113900 | 15251110850 | 20150 | 20150 | 20150 | 20050 | 3732 |
| 438 | 20250210 | 113800 | 15176096350 | 20100 | 20150 | 20150 | 20100 | 283 |
| 439 | 20250210 | 113700 | 15170405050 | 20100 | 20100 | 20150 | 20100 | 798 |
| 440 | 20250210 | 113600 | 15154361700 | 20100 | 20050 | 20150 | 20050 | 5399 |
| 441 | 20250210 | 113500 | 15045829300 | 20100 | 20050 | 20100 | 20050 | 251 |
| 442 | 20250210 | 113400 | 15040788900 | 20100 | 20050 | 20100 | 20050 | 887 |
| 443 | 20250210 | 113300 | 15022998300 | 20050 | 20050 | 20100 | 20050 | 2021 |
| 444 | 20250210 | 113200 | 14982449750 | 20050 | 20050 | 20100 | 20050 | 656 |
| 445 | 20250210 | 113100 | 14969289400 | 20100 | 20050 | 20100 | 20050 | 1318 |
| 446 | 20250210 | 113000 | 14942845850 | 20050 | 20100 | 20100 | 20050 | 1172 |
| 447 | 20250210 | 112900 | 14919328550 | 20100 | 20100 | 20150 | 20050 | 3742 |
| 448 | 20250210 | 112800 | 14844270400 | 20100 | 20150 | 20150 | 20100 | 2190 |
| 449 | 20250210 | 112700 | 14800225200 | 20100 | 20150 | 20150 | 20100 | 1304 |
| 450 | 20250210 | 112600 | 14774000450 | 20150 | 20100 | 20150 | 20100 | 5151 |
| 451 | 20250210 | 112500 | 14670461250 | 20150 | 20150 | 20150 | 20100 | 3139 |
| 452 | 20250210 | 112400 | 14607356350 | 20100 | 20100 | 20150 | 20100 | 1149 |
| 453 | 20250210 | 112300 | 14584244800 | 20100 | 20100 | 20150 | 20100 | 626 |
| 454 | 20250210 | 112200 | 14571660600 | 20100 | 20150 | 20150 | 20100 | 491 |
| 455 | 20250210 | 112100 | 14561788700 | 20150 | 20100 | 20150 | 20100 | 473 |
| 456 | 20250210 | 112000 | 14552271050 | 20100 | 20100 | 20150 | 20100 | 366 |
| 457 | 20250210 | 111900 | 14544912150 | 20100 | 20100 | 20150 | 20100 | 355 |
| 458 | 20250210 | 111800 | 14537775250 | 20100 | 20100 | 20150 | 20100 | 670 |
| 459 | 20250210 | 111700 | 14524287400 | 20100 | 20150 | 20150 | 20100 | 1069 |
| 460 | 20250210 | 111600 | 14502769350 | 20150 | 20150 | 20150 | 20100 | 475 |
| 461 | 20250210 | 111500 | 14493206250 | 20100 | 20100 | 20150 | 20100 | 923 |
| 462 | 20250210 | 111400 | 14474645950 | 20150 | 20150 | 20150 | 20100 | 389 |
| 463 | 20250210 | 111300 | 14466821050 | 20150 | 20100 | 20150 | 20100 | 365 |
| 464 | 20250210 | 111200 | 14459482750 | 20050 | 20100 | 20100 | 20050 | 837 |
| 465 | 20250210 | 111100 | 14442686850 | 20050 | 20050 | 20100 | 20050 | 1293 |
| 466 | 20250210 | 111000 | 14416708250 | 20050 | 20100 | 20150 | 20050 | 2353 |
| 467 | 20250210 | 110900 | 14369413700 | 20150 | 20100 | 20150 | 20050 | 3216 |
| 468 | 20250210 | 110800 | 14304748300 | 20100 | 20100 | 20100 | 20050 | 1550 |
| 469 | 20250210 | 110700 | 14273611200 | 20100 | 20100 | 20100 | 20050 | 416 |
| 470 | 20250210 | 110600 | 14265257900 | 20050 | 20100 | 20100 | 20050 | 746 |
| 471 | 20250210 | 110500 | 14250281900 | 20100 | 20100 | 20100 | 20050 | 341 |
| 472 | 20250210 | 110400 | 14243441500 | 20100 | 20050 | 20100 | 20050 | 2466 |
| 473 | 20250210 | 110300 | 14193991150 | 20050 | 20100 | 20100 | 20050 | 532 |
| 474 | 20250210 | 110200 | 14183304100 | 20050 | 20050 | 20100 | 20000 | 1195 |
| 475 | 20250210 | 110100 | 14159342550 | 20050 | 20050 | 20050 | 20000 | 6325 |
| 476 | 20250210 | 110000 | 14032668400 | 20050 | 20050 | 20100 | 20000 | 9667 |
| 477 | 20250210 | 105900 | 13838871600 | 20050 | 20050 | 20100 | 20050 | 1494 |
| 478 | 20250210 | 105800 | 13808896250 | 20050 | 20050 | 20100 | 20050 | 943 |
| 479 | 20250210 | 105700 | 13789974900 | 20100 | 20050 | 20100 | 20050 | 983 |
| 480 | 20250210 | 105600 | 13770247150 | 20050 | 20050 | 20100 | 20050 | 1200 |
| 481 | 20250210 | 105500 | 13746168950 | 20100 | 20050 | 20100 | 20050 | 2642 |
| 482 | 20250210 | 105400 | 13693172350 | 20100 | 20100 | 20100 | 20050 | 1613 |
| 483 | 20250210 | 105300 | 13660817150 | 20050 | 20100 | 20100 | 20050 | 1161 |
| 484 | 20250210 | 105200 | 13637522650 | 20100 | 20050 | 20100 | 20050 | 4708 |
| 485 | 20250210 | 105100 | 13542895750 | 20050 | 20100 | 20150 | 20050 | 14223 |
| 486 | 20250210 | 105000 | 13257014150 | 20100 | 20100 | 20150 | 20100 | 310 |
| 487 | 20250210 | 104900 | 13250781050 | 20150 | 20150 | 20200 | 20100 | 1230 |
| 488 | 20250210 | 104800 | 13226010400 | 20150 | 20100 | 20200 | 20100 | 3284 |
| 489 | 20250210 | 104700 | 13159795450 | 20150 | 20150 | 20200 | 20100 | 4716 |
| 490 | 20250210 | 104600 | 13064694150 | 20150 | 20100 | 20150 | 20100 | 4861 |
| 491 | 20250210 | 104500 | 12966814500 | 20100 | 20150 | 20150 | 20100 | 702 |
| 492 | 20250210 | 104400 | 12952689800 | 20100 | 20150 | 20150 | 20100 | 441 |
| 493 | 20250210 | 104300 | 12943817150 | 20150 | 20100 | 20150 | 20100 | 651 |
| 494 | 20250210 | 104200 | 12930721950 | 20100 | 20050 | 20150 | 20050 | 3654 |
| 495 | 20250210 | 104100 | 12857275350 | 20050 | 20150 | 20150 | 20050 | 21563 |
| 496 | 20250210 | 104000 | 12423870300 | 20150 | 20150 | 20200 | 20100 | 4393 |
| 497 | 20250210 | 103900 | 12335364000 | 20150 | 20200 | 20200 | 20100 | 625 |
| 498 | 20250210 | 103800 | 12322754550 | 20200 | 20150 | 20200 | 20150 | 1442 |
| 499 | 20250210 | 103700 | 12293684950 | 20150 | 20150 | 20150 | 20100 | 1457 |
| 500 | 20250210 | 103600 | 12264343300 | 20150 | 20150 | 20150 | 20100 | 1739 |
| 501 | 20250210 | 103500 | 12229306700 | 20150 | 20150 | 20150 | 20100 | 1410 |
| 502 | 20250210 | 103400 | 12200916550 | 20150 | 20150 | 20150 | 20100 | 698 |
| 503 | 20250210 | 103300 | 12186868450 | 20100 | 20150 | 20200 | 20100 | 3455 |
| 504 | 20250210 | 103200 | 12117242400 | 20150 | 20150 | 20200 | 20100 | 1775 |
| 505 | 20250210 | 103100 | 12081475850 | 20200 | 20150 | 20200 | 20100 | 6143 |
| 506 | 20250210 | 103000 | 11957664300 | 20100 | 20100 | 20150 | 20100 | 2099 |
| 507 | 20250210 | 102900 | 11915421750 | 20150 | 20100 | 20150 | 20100 | 2142 |
| 508 | 20250210 | 102800 | 11872350550 | 20150 | 20100 | 20150 | 20100 | 544 |
| 509 | 20250210 | 102700 | 11861413250 | 20150 | 20100 | 20150 | 20100 | 829 |
| 510 | 20250210 | 102600 | 11844741750 | 20100 | 20100 | 20150 | 20100 | 4439 |
| 511 | 20250210 | 102500 | 11755495750 | 20100 | 20150 | 20200 | 20100 | 5473 |
| 512 | 20250210 | 102400 | 11645272150 | 20150 | 20150 | 20200 | 20150 | 1085 |
| 513 | 20250210 | 102300 | 11623396750 | 20150 | 20200 | 20200 | 20150 | 1921 |
| 514 | 20250210 | 102200 | 11584681700 | 20150 | 20200 | 20200 | 20150 | 1260 |
| 515 | 20250210 | 102100 | 11559278100 | 20200 | 20250 | 20250 | 20150 | 10561 |
| 516 | 20250210 | 102000 | 11345924000 | 20200 | 20200 | 20250 | 20200 | 5729 |
| 517 | 20250210 | 101900 | 11230160900 | 20200 | 20250 | 20250 | 20200 | 980 |
| 518 | 20250210 | 101800 | 11210319250 | 20200 | 20200 | 20250 | 20200 | 668 |
| 519 | 20250210 | 101700 | 11196798250 | 20200 | 20250 | 20250 | 20200 | 526 |
| 520 | 20250210 | 101600 | 11186154850 | 20250 | 20200 | 20250 | 20200 | 644 |
| 521 | 20250210 | 101500 | 11173124200 | 20250 | 20200 | 20250 | 20200 | 2715 |
| 522 | 20250210 | 101400 | 11118203100 | 20250 | 20250 | 20300 | 20200 | 6693 |
| 523 | 20250210 | 101300 | 10982662650 | 20250 | 20250 | 20300 | 20250 | 1974 |
| 524 | 20250210 | 101200 | 10942646950 | 20300 | 20250 | 20300 | 20250 | 3157 |
| 525 | 20250210 | 101100 | 10878706900 | 20200 | 20250 | 20250 | 20200 | 5803 |
| 526 | 20250210 | 101000 | 10761211300 | 20250 | 20300 | 20300 | 20200 | 3889 |
| 527 | 20250210 | 100900 | 10682443950 | 20300 | 20300 | 20300 | 20250 | 2248 |
| 528 | 20250210 | 100800 | 10636873500 | 20300 | 20250 | 20300 | 20250 | 581 |
| 529 | 20250210 | 100700 | 10625090850 | 20250 | 20250 | 20300 | 20200 | 3674 |
| 530 | 20250210 | 100600 | 10550656750 | 20250 | 20200 | 20250 | 20200 | 1955 |
| 531 | 20250210 | 100500 | 10511077350 | 20250 | 20250 | 20300 | 20250 | 4733 |
| 532 | 20250210 | 100400 | 10415217950 | 20300 | 20250 | 20300 | 20250 | 1627 |
| 533 | 20250210 | 100300 | 10382235000 | 20300 | 20250 | 20300 | 20250 | 3601 |
| 534 | 20250210 | 100200 | 10309190500 | 20300 | 20250 | 20300 | 20200 | 5239 |
| 535 | 20250210 | 100100 | 10203121600 | 20200 | 20250 | 20300 | 20200 | 11640 |
| 536 | 20250210 | 100000 | 9967432350 | 20300 | 20250 | 20300 | 20250 | 6080 |
| 537 | 20250210 | 095900 | 9844094150 | 20300 | 20250 | 20300 | 20250 | 2692 |
| 538 | 20250210 | 095800 | 9789526850 | 20250 | 20250 | 20250 | 20200 | 10260 |
| 539 | 20250210 | 095700 | 9581794200 | 20250 | 20200 | 20250 | 20150 | 8657 |
| 540 | 20250210 | 095600 | 9406919050 | 20200 | 20150 | 20200 | 20150 | 3711 |
| 541 | 20250210 | 095500 | 9332045150 | 20200 | 20150 | 20200 | 20150 | 1061 |
| 542 | 20250210 | 095400 | 9310617600 | 20150 | 20150 | 20200 | 20100 | 5703 |
| 543 | 20250210 | 095300 | 9195727800 | 20150 | 20150 | 20150 | 20100 | 3630 |
| 544 | 20250210 | 095200 | 9122635750 | 20150 | 20100 | 20150 | 20050 | 2500 |
| 545 | 20250210 | 095100 | 9072385900 | 20050 | 20050 | 20100 | 20050 | 2117 |
| 546 | 20250210 | 095000 | 9029854000 | 20100 | 20050 | 20100 | 20050 | 1465 |
| 547 | 20250210 | 094900 | 9000428600 | 20100 | 20000 | 20100 | 20000 | 1154 |
| 548 | 20250210 | 094800 | 8977286750 | 20050 | 19990 | 20050 | 19990 | 1344 |
| 549 | 20250210 | 094700 | 8950399100 | 19990 | 19990 | 20000 | 19970 | 3246 |
| 550 | 20250210 | 094600 | 8885537660 | 19990 | 20050 | 20100 | 19980 | 14104 |
| 551 | 20250210 | 094500 | 8603456040 | 20000 | 20050 | 20100 | 20000 | 2190 |
| 552 | 20250210 | 094400 | 8559585140 | 20050 | 20100 | 20100 | 20000 | 3408 |
| 553 | 20250210 | 094300 | 8491220390 | 20100 | 20050 | 20100 | 20000 | 2711 |
| 554 | 20250210 | 094200 | 8436835790 | 20050 | 20000 | 20100 | 20000 | 6196 |
| 555 | 20250210 | 094100 | 8312568790 | 20050 | 20000 | 20050 | 20000 | 2917 |
| 556 | 20250210 | 094000 | 8254121690 | 20050 | 19990 | 20050 | 19990 | 2277 |
| 557 | 20250210 | 093900 | 8208545590 | 20000 | 19980 | 20000 | 19980 | 3415 |
| 558 | 20250210 | 093800 | 8140292080 | 19990 | 19970 | 20000 | 19950 | 4742 |
| 559 | 20250210 | 093700 | 8045536630 | 19970 | 19940 | 19970 | 19930 | 3419 |
| 560 | 20250210 | 093600 | 7977311840 | 19940 | 19940 | 19950 | 19930 | 2867 |
| 561 | 20250210 | 093500 | 7920140120 | 19940 | 19940 | 19950 | 19930 | 1939 |
| 562 | 20250210 | 093400 | 7881477650 | 19940 | 19940 | 19940 | 19930 | 4347 |
| 563 | 20250210 | 093300 | 7794832180 | 19940 | 19950 | 19950 | 19930 | 1879 |
| 564 | 20250210 | 093200 | 7757365480 | 19940 | 19940 | 19960 | 19930 | 4552 |
| 565 | 20250210 | 093100 | 7666612150 | 19940 | 19950 | 19950 | 19930 | 1177 |
| 566 | 20250210 | 093000 | 7643139840 | 19930 | 19960 | 19970 | 19910 | 816 |
| 567 | 20250210 | 092900 | 7626864290 | 19910 | 19890 | 19970 | 19880 | 4098 |
| 568 | 20250210 | 092800 | 7545324390 | 19890 | 19890 | 19890 | 19870 | 3752 |
| 569 | 20250210 | 092700 | 7470745740 | 19880 | 19860 | 19880 | 19860 | 5937 |
| 570 | 20250210 | 092600 | 7352771790 | 19850 | 19850 | 19870 | 19840 | 8654 |
| 571 | 20250210 | 092500 | 7180948120 | 19850 | 19880 | 19880 | 19850 | 14568 |
| 572 | 20250210 | 092400 | 6891636090 | 19880 | 20050 | 20050 | 19870 | 45952 |
| 573 | 20250210 | 092300 | 5974965330 | 20000 | 20050 | 20050 | 20000 | 2252 |
| 574 | 20250210 | 092200 | 5929902780 | 20050 | 20050 | 20050 | 20000 | 1811 |
| 575 | 20250210 | 092100 | 5893669030 | 20050 | 20000 | 20050 | 20000 | 1034 |
| 576 | 20250210 | 092000 | 5872954930 | 20000 | 20050 | 20050 | 20000 | 1491 |
| 577 | 20250210 | 091900 | 5843105130 | 20050 | 20050 | 20050 | 20000 | 1971 |
| 578 | 20250210 | 091800 | 5803671780 | 20000 | 19990 | 20050 | 19990 | 4379 |
| 579 | 20250210 | 091700 | 5716108650 | 19990 | 19990 | 19990 | 19970 | 1344 |
| 580 | 20250210 | 091600 | 5689251730 | 19990 | 20000 | 20050 | 19970 | 9229 |
| 581 | 20250210 | 091500 | 5504767920 | 19990 | 20000 | 20000 | 19980 | 8272 |
| 582 | 20250210 | 091400 | 5339408220 | 20000 | 20050 | 20100 | 20000 | 11813 |
| 583 | 20250210 | 091300 | 5102972520 | 20050 | 20100 | 20100 | 20000 | 7486 |
| 584 | 20250210 | 091200 | 4952808870 | 20100 | 20250 | 20250 | 20050 | 19355 |
| 585 | 20250210 | 091100 | 4562900420 | 20200 | 20200 | 20250 | 20200 | 7518 |
| 586 | 20250210 | 091000 | 4410867720 | 20200 | 20200 | 20250 | 20150 | 14420 |
| 587 | 20250210 | 090900 | 4119424570 | 20250 | 20150 | 20250 | 20100 | 10119 |
| 588 | 20250210 | 090800 | 3915640770 | 20100 | 20050 | 20150 | 19990 | 4637 |
| 589 | 20250210 | 090700 | 3822513370 | 20050 | 19890 | 20050 | 19880 | 12423 |
| 590 | 20250210 | 090600 | 3574939350 | 19890 | 19910 | 19910 | 19850 | 5025 |
| 591 | 20250210 | 090500 | 3475078850 | 19850 | 19880 | 19900 | 19840 | 11505 |
| 592 | 20250210 | 090400 | 3246664600 | 19880 | 19860 | 19910 | 19850 | 16615 |
| 593 | 20250210 | 090300 | 2916628540 | 19880 | 19920 | 19950 | 19840 | 18424 |
| 594 | 20250210 | 090200 | 2550584170 | 19920 | 19940 | 19960 | 19850 | 31634 |
| 595 | 20250210 | 090100 | 1921131730 | 19940 | 20200 | 20250 | 19930 | 45571 |
| 596 | 20250210 | 090000 | 1007593800 | 20250 | 20200 | 20350 | 20150 | 48972 |