32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 81787 |
| 3 | 20250512 | 183700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20250512 | 183600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20250512 | 183500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20250512 | 183400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20250512 | 183300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20250512 | 183200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20250512 | 183100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20250512 | 183000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20250512 | 182900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20250512 | 182800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20250512 | 182700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20250512 | 182600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20250512 | 182500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20250512 | 182400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20250512 | 182300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20250512 | 182200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20250512 | 182100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20250512 | 182000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20250512 | 181900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20250512 | 181800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20250512 | 181700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20250512 | 181600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20250512 | 181500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20250512 | 181400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20250512 | 181300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20250512 | 181200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20250512 | 181100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20250512 | 181000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20250512 | 180900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20250512 | 180800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 81787 |
| 33 | 20250512 | 180700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20250512 | 180600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20250512 | 180500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20250512 | 180400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20250512 | 180300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20250512 | 180200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20250512 | 180100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20250512 | 180000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20250512 | 175900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20250512 | 175800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20250512 | 175700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20250512 | 175600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20250512 | 175500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20250512 | 175400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20250512 | 175300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20250512 | 175200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20250512 | 175100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20250512 | 175000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20250512 | 174900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20250512 | 174800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20250512 | 174700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20250512 | 174600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20250512 | 174500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20250512 | 174400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20250512 | 174300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20250512 | 174200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20250512 | 174100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20250512 | 174000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20250512 | 173900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20250512 | 173800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 81787 |
| 63 | 20250512 | 173700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20250512 | 173600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20250512 | 173500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20250512 | 173400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20250512 | 173300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20250512 | 173200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20250512 | 173100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20250512 | 173000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20250512 | 172900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20250512 | 172800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20250512 | 172700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20250512 | 172600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20250512 | 172500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20250512 | 172400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20250512 | 172300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20250512 | 172200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20250512 | 172100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20250512 | 172000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20250512 | 171900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20250512 | 171800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20250512 | 171700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20250512 | 171600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20250512 | 171500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20250512 | 171400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20250512 | 171300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20250512 | 171200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20250512 | 171100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20250512 | 171000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20250512 | 170900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20250512 | 170800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 81787 |
| 93 | 20250512 | 170700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20250512 | 170600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20250512 | 170500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20250512 | 170400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20250512 | 170300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20250512 | 170200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20250512 | 170100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20250512 | 170000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20250512 | 165900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20250512 | 165800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20250512 | 165700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20250512 | 165600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20250512 | 165500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20250512 | 165400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20250512 | 165300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20250512 | 165200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20250512 | 165100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20250512 | 165000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20250512 | 164900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20250512 | 164800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20250512 | 164700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20250512 | 164600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20250512 | 164500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20250512 | 164400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20250512 | 164300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20250512 | 164200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20250512 | 164100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20250512 | 164000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20250512 | 163900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20250512 | 163800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 81787 |
| 123 | 20250512 | 163700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20250512 | 163600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20250512 | 163500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20250512 | 163400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20250512 | 163300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20250512 | 163200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20250512 | 163100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20250512 | 163000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20250512 | 162900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20250512 | 162800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20250512 | 162700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20250512 | 162600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20250512 | 162500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20250512 | 162400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20250512 | 162300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20250512 | 162200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20250512 | 162100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20250512 | 162000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20250512 | 161900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20250512 | 161800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20250512 | 161700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20250512 | 161600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20250512 | 161500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20250512 | 161400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20250512 | 161300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20250512 | 161200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20250512 | 161100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20250512 | 161000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20250512 | 160900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20250512 | 160800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 81787 |
| 153 | 20250512 | 160700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20250512 | 160600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20250512 | 160500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20250512 | 160400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20250512 | 160300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20250512 | 160200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20250512 | 160100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20250512 | 160000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20250512 | 155900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20250512 | 155800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20250512 | 155700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20250512 | 155600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20250512 | 155500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20250512 | 155400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20250512 | 155300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20250512 | 155200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20250512 | 155100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20250512 | 155000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20250512 | 154900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20250512 | 154800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20250512 | 154700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20250512 | 154600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20250512 | 154500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20250512 | 154400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20250512 | 154300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20250512 | 154200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20250512 | 154100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20250512 | 154000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20250512 | 153900 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20250512 | 153800 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 81787 |
| 183 | 20250512 | 153700 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20250512 | 153600 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20250512 | 153500 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20250512 | 153400 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20250512 | 153300 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20250512 | 153200 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20250512 | 153100 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20250512 | 153000 | 108039193025 | 32800 | 32800 | 32800 | 32800 | 81787 |
| 191 | 20250512 | 152900 | 105356579425 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20250512 | 152800 | 105356579425 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20250512 | 152700 | 105356579425 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20250512 | 152600 | 105356579425 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20250512 | 152500 | 105356579425 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20250512 | 152400 | 105356579425 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20250512 | 152300 | 105356579425 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20250512 | 152200 | 105356579425 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20250512 | 152100 | 105356579425 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20250512 | 152000 | 105356579425 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20250512 | 151900 | 105356579425 | 32750 | 32750 | 32800 | 32700 | 872 |
| 202 | 20250512 | 151800 | 105328016425 | 32750 | 32800 | 32800 | 32700 | 3918 |
| 203 | 20250512 | 151700 | 105199777675 | 32750 | 32750 | 32800 | 32700 | 11943 |
| 204 | 20250512 | 151600 | 104808729725 | 32750 | 32700 | 32750 | 32700 | 3863 |
| 205 | 20250512 | 151500 | 104682353875 | 32750 | 32700 | 32750 | 32700 | 3934 |
| 206 | 20250512 | 151400 | 104553669325 | 32700 | 32700 | 32750 | 32700 | 6855 |
| 207 | 20250512 | 151300 | 104329450675 | 32700 | 32750 | 32800 | 32650 | 9670 |
| 208 | 20250512 | 151200 | 104013064775 | 32750 | 32750 | 32800 | 32750 | 8732 |
| 209 | 20250512 | 151100 | 103727018825 | 32800 | 32750 | 32800 | 32750 | 4788 |
| 210 | 20250512 | 151000 | 103570007375 | 32750 | 32800 | 32800 | 32750 | 5338 |
| 211 | 20250512 | 150900 | 103395112725 | 32800 | 32850 | 32850 | 32750 | 6332 |
| 212 | 20250512 | 150800 | 103187265800 | 32850 | 32750 | 32850 | 32750 | 5352 |
| 213 | 20250512 | 150700 | 103011753400 | 32750 | 32800 | 32800 | 32750 | 2706 |
| 214 | 20250512 | 150600 | 102923018850 | 32800 | 32750 | 32800 | 32750 | 2888 |
| 215 | 20250512 | 150500 | 102828379550 | 32750 | 32750 | 32800 | 32700 | 4337 |
| 216 | 20250512 | 150400 | 102686327650 | 32700 | 32700 | 32750 | 32700 | 3094 |
| 217 | 20250512 | 150300 | 102585115250 | 32750 | 32700 | 32750 | 32700 | 2196 |
| 218 | 20250512 | 150200 | 102513217900 | 32700 | 32700 | 32750 | 32700 | 6399 |
| 219 | 20250512 | 150100 | 102303929550 | 32750 | 32700 | 32750 | 32700 | 3043 |
| 220 | 20250512 | 150000 | 102204333850 | 32750 | 32750 | 32800 | 32700 | 2472 |
| 221 | 20250512 | 145900 | 102123397850 | 32750 | 32700 | 32750 | 32700 | 2861 |
| 222 | 20250512 | 145800 | 102029739700 | 32700 | 32650 | 32750 | 32650 | 4217 |
| 223 | 20250512 | 145700 | 101891819550 | 32700 | 32700 | 32700 | 32650 | 4625 |
| 224 | 20250512 | 145600 | 101740706800 | 32700 | 32700 | 32750 | 32650 | 2979 |
| 225 | 20250512 | 145500 | 101643320900 | 32700 | 32750 | 32750 | 32700 | 3928 |
| 226 | 20250512 | 145400 | 101514848600 | 32700 | 32750 | 32750 | 32700 | 2683 |
| 227 | 20250512 | 145300 | 101427066050 | 32750 | 32800 | 32800 | 32700 | 8493 |
| 228 | 20250512 | 145200 | 101149138750 | 32800 | 32700 | 32800 | 32700 | 7130 |
| 229 | 20250512 | 145100 | 100915609400 | 32750 | 32800 | 32800 | 32725 | 5574 |
| 230 | 20250512 | 145000 | 100733032250 | 32800 | 32800 | 32850 | 32750 | 6854 |
| 231 | 20250512 | 144900 | 100508234325 | 32850 | 32850 | 32900 | 32850 | 6642 |
| 232 | 20250512 | 144800 | 100290012200 | 32900 | 32850 | 32900 | 32850 | 2332 |
| 233 | 20250512 | 144700 | 100213320800 | 32900 | 32900 | 32900 | 32850 | 2249 |
| 234 | 20250512 | 144600 | 100139374650 | 32900 | 32850 | 32900 | 32850 | 1542 |
| 235 | 20250512 | 144500 | 100088669850 | 32850 | 32850 | 32900 | 32800 | 4750 |
| 236 | 20250512 | 144400 | 99932652000 | 32900 | 32850 | 32900 | 32850 | 1346 |
| 237 | 20250512 | 144300 | 99888414050 | 32900 | 32850 | 32900 | 32800 | 11154 |
| 238 | 20250512 | 144200 | 99522253800 | 32900 | 32900 | 33000 | 32850 | 10168 |
| 239 | 20250512 | 144100 | 99187472650 | 32950 | 32900 | 32950 | 32900 | 1998 |
| 240 | 20250512 | 144000 | 99121703000 | 32950 | 32950 | 32950 | 32900 | 1683 |
| 241 | 20250512 | 143900 | 99066274600 | 32950 | 32900 | 33000 | 32900 | 2893 |
| 242 | 20250512 | 143800 | 98970993050 | 32950 | 32950 | 33000 | 32800 | 22398 |
| 243 | 20250512 | 143700 | 98235187000 | 33000 | 32950 | 33000 | 32950 | 1168 |
| 244 | 20250512 | 143600 | 98196667450 | 32950 | 32950 | 33000 | 32900 | 3307 |
| 245 | 20250512 | 143500 | 98087711550 | 33000 | 32950 | 33000 | 32900 | 5766 |
| 246 | 20250512 | 143400 | 97897624750 | 32950 | 32800 | 32950 | 32800 | 10885 |
| 247 | 20250512 | 143300 | 97539536200 | 32800 | 32800 | 32850 | 32800 | 2316 |
| 248 | 20250512 | 143200 | 97463509000 | 32850 | 32800 | 32850 | 32800 | 3748 |
| 249 | 20250512 | 143100 | 97340406550 | 32850 | 32800 | 32850 | 32800 | 1451 |
| 250 | 20250512 | 143000 | 97292777900 | 32800 | 32750 | 32900 | 32750 | 5456 |
| 251 | 20250512 | 142900 | 97113765750 | 32750 | 32750 | 32800 | 32750 | 2301 |
| 252 | 20250512 | 142800 | 97038372000 | 32750 | 32750 | 32800 | 32700 | 965 |
| 253 | 20250512 | 142700 | 97006764750 | 32700 | 32800 | 32800 | 32700 | 2553 |
| 254 | 20250512 | 142600 | 96923141400 | 32800 | 32650 | 32850 | 32650 | 5092 |
| 255 | 20250512 | 142500 | 96756454400 | 32700 | 32750 | 32750 | 32650 | 1630 |
| 256 | 20250512 | 142400 | 96703133200 | 32700 | 32750 | 32800 | 32700 | 2566 |
| 257 | 20250512 | 142300 | 96619110550 | 32700 | 32700 | 32750 | 32550 | 12202 |
| 258 | 20250512 | 142200 | 96220993625 | 32700 | 32700 | 32750 | 32700 | 8096 |
| 259 | 20250512 | 142100 | 95956232500 | 32750 | 32750 | 32800 | 32700 | 6363 |
| 260 | 20250512 | 142000 | 95747914850 | 32750 | 32800 | 32800 | 32700 | 4615 |
| 261 | 20250512 | 141900 | 95596716050 | 32750 | 32750 | 32750 | 32700 | 4743 |
| 262 | 20250512 | 141800 | 95441439950 | 32750 | 32750 | 32800 | 32700 | 1664 |
| 263 | 20250512 | 141700 | 95386940925 | 32800 | 32800 | 32800 | 32700 | 2792 |
| 264 | 20250512 | 141600 | 95295414025 | 32800 | 32800 | 32900 | 32700 | 13527 |
| 265 | 20250512 | 141500 | 94852342275 | 32800 | 32750 | 32850 | 32750 | 2147 |
| 266 | 20250512 | 141400 | 94781867275 | 32750 | 32850 | 32850 | 32700 | 14318 |
| 267 | 20250512 | 141300 | 94312493175 | 32850 | 32850 | 32900 | 32850 | 4452 |
| 268 | 20250512 | 141200 | 94166193325 | 32850 | 32950 | 32950 | 32850 | 2751 |
| 269 | 20250512 | 141100 | 94075629675 | 32950 | 32950 | 33000 | 32900 | 3574 |
| 270 | 20250512 | 141000 | 93957837725 | 33000 | 32900 | 33050 | 32900 | 6295 |
| 271 | 20250512 | 140900 | 93750267075 | 32900 | 32950 | 32950 | 32850 | 2361 |
| 272 | 20250512 | 140800 | 93672585625 | 32900 | 33000 | 33000 | 32900 | 3216 |
| 273 | 20250512 | 140700 | 93566687075 | 32950 | 32950 | 33000 | 32900 | 1315 |
| 274 | 20250512 | 140600 | 93523369225 | 33000 | 32900 | 33000 | 32900 | 2110 |
| 275 | 20250512 | 140500 | 93453854025 | 32950 | 32950 | 33050 | 32900 | 6559 |
| 276 | 20250512 | 140400 | 93237655325 | 33000 | 33050 | 33050 | 32950 | 3530 |
| 277 | 20250512 | 140300 | 93121222975 | 33000 | 33000 | 33050 | 33000 | 1236 |
| 278 | 20250512 | 140200 | 93080429850 | 33050 | 33000 | 33050 | 33000 | 2029 |
| 279 | 20250512 | 140100 | 93013455900 | 33050 | 33000 | 33050 | 32950 | 7400 |
| 280 | 20250512 | 140000 | 92769152150 | 33000 | 33050 | 33100 | 32950 | 9695 |
| 281 | 20250512 | 135900 | 92449067700 | 33000 | 33100 | 33150 | 32950 | 8603 |
| 282 | 20250512 | 135800 | 92164745250 | 33100 | 33100 | 33150 | 33050 | 5458 |
| 283 | 20250512 | 135700 | 91983999200 | 33050 | 33150 | 33150 | 33050 | 6368 |
| 284 | 20250512 | 135600 | 91773206325 | 33100 | 33050 | 33150 | 33050 | 6586 |
| 285 | 20250512 | 135500 | 91555188700 | 33050 | 32950 | 33100 | 32950 | 8526 |
| 286 | 20250512 | 135400 | 91273332050 | 33000 | 33000 | 33000 | 32950 | 2625 |
| 287 | 20250512 | 135300 | 91186724800 | 33050 | 32950 | 33050 | 32950 | 7514 |
| 288 | 20250512 | 135200 | 90938791350 | 32950 | 33000 | 33000 | 32950 | 1960 |
| 289 | 20250512 | 135100 | 90874161850 | 33000 | 32950 | 33000 | 32950 | 2396 |
| 290 | 20250512 | 135000 | 90795175550 | 32925 | 32950 | 33050 | 32900 | 5630 |
| 291 | 20250512 | 134900 | 90609435400 | 32950 | 32950 | 32950 | 32850 | 6546 |
| 292 | 20250512 | 134800 | 90393903900 | 33000 | 32900 | 33000 | 32900 | 4059 |
| 293 | 20250512 | 134700 | 90260161650 | 32900 | 33050 | 33100 | 32900 | 10547 |
| 294 | 20250512 | 134600 | 89912085500 | 33050 | 33000 | 33100 | 33000 | 11706 |
| 295 | 20250512 | 134500 | 89525209975 | 33050 | 32950 | 33050 | 32900 | 16809 |
| 296 | 20250512 | 134400 | 88970769725 | 32900 | 32800 | 32900 | 32750 | 11920 |
| 297 | 20250512 | 134300 | 88579156875 | 32850 | 32850 | 32850 | 32800 | 3521 |
| 298 | 20250512 | 134200 | 88463629775 | 32800 | 32800 | 32850 | 32800 | 1314 |
| 299 | 20250512 | 134100 | 88420487300 | 32850 | 32800 | 32850 | 32750 | 6875 |
| 300 | 20250512 | 134000 | 88194968550 | 32800 | 32800 | 32850 | 32750 | 5398 |
| 301 | 20250512 | 133900 | 88017907850 | 32800 | 32750 | 32800 | 32750 | 1981 |
| 302 | 20250512 | 133800 | 87952950400 | 32800 | 32750 | 32800 | 32750 | 2839 |
| 303 | 20250512 | 133700 | 87859938400 | 32800 | 32750 | 32800 | 32750 | 1192 |
| 304 | 20250512 | 133600 | 87820884450 | 32750 | 32750 | 32800 | 32750 | 2398 |
| 305 | 20250512 | 133500 | 87742305500 | 32750 | 32700 | 32800 | 32650 | 13101 |
| 306 | 20250512 | 133400 | 87313768050 | 32700 | 32700 | 32700 | 32650 | 2283 |
| 307 | 20250512 | 133300 | 87239144250 | 32650 | 32600 | 32700 | 32600 | 8820 |
| 308 | 20250512 | 133200 | 86951176875 | 32625 | 32600 | 32650 | 32600 | 4819 |
| 309 | 20250512 | 133100 | 86794071950 | 32650 | 32600 | 32650 | 32600 | 2537 |
| 310 | 20250512 | 133000 | 86711320200 | 32600 | 32600 | 32650 | 32600 | 421 |
| 311 | 20250512 | 132900 | 86697576150 | 32600 | 32600 | 32650 | 32600 | 1623 |
| 312 | 20250512 | 132800 | 86644614450 | 32650 | 32650 | 32700 | 32600 | 5753 |
| 313 | 20250512 | 132700 | 86456764700 | 32700 | 32700 | 32750 | 32650 | 2256 |
| 314 | 20250512 | 132600 | 86382986400 | 32750 | 32750 | 32750 | 32700 | 1343 |
| 315 | 20250512 | 132500 | 86339041300 | 32750 | 32700 | 32750 | 32700 | 495 |
| 316 | 20250512 | 132400 | 86322837775 | 32750 | 32700 | 32750 | 32700 | 1789 |
| 317 | 20250512 | 132300 | 86264308625 | 32750 | 32650 | 32750 | 32650 | 2166 |
| 318 | 20250512 | 132200 | 86193479225 | 32700 | 32750 | 32750 | 32650 | 3323 |
| 319 | 20250512 | 132100 | 86084805825 | 32750 | 32750 | 32750 | 32700 | 767 |
| 320 | 20250512 | 132000 | 86059703625 | 32750 | 32750 | 32750 | 32700 | 5002 |
| 321 | 20250512 | 131900 | 85896097300 | 32750 | 32650 | 32750 | 32650 | 4125 |
| 322 | 20250512 | 131800 | 85761242650 | 32700 | 32750 | 32750 | 32650 | 1990 |
| 323 | 20250512 | 131700 | 85696194750 | 32750 | 32700 | 32750 | 32700 | 860 |
| 324 | 20250512 | 131600 | 85668062000 | 32700 | 32700 | 32750 | 32700 | 3498 |
| 325 | 20250512 | 131500 | 85553553750 | 32750 | 32700 | 32750 | 32700 | 2481 |
| 326 | 20250512 | 131400 | 85472342700 | 32750 | 32725 | 32800 | 32700 | 9161 |
| 327 | 20250512 | 131300 | 85171986175 | 32750 | 32700 | 32750 | 32700 | 1749 |
| 328 | 20250512 | 131200 | 85114706975 | 32750 | 32750 | 32750 | 32700 | 6101 |
| 329 | 20250512 | 131100 | 84914936475 | 32750 | 32825 | 32825 | 32750 | 3167 |
| 330 | 20250512 | 131000 | 84811040450 | 32800 | 32750 | 32800 | 32750 | 2215 |
| 331 | 20250512 | 130900 | 84738392175 | 32750 | 32700 | 32800 | 32700 | 8744 |
| 332 | 20250512 | 130800 | 84451998025 | 32700 | 32700 | 32750 | 32700 | 482 |
| 333 | 20250512 | 130700 | 84436225075 | 32750 | 32700 | 32750 | 32700 | 2115 |
| 334 | 20250512 | 130600 | 84367037175 | 32700 | 32650 | 32700 | 32650 | 3441 |
| 335 | 20250512 | 130500 | 84254660675 | 32700 | 32650 | 32750 | 32650 | 4755 |
| 336 | 20250512 | 130400 | 84099283075 | 32700 | 32650 | 32700 | 32650 | 1915 |
| 337 | 20250512 | 130300 | 84036734425 | 32700 | 32700 | 32700 | 32650 | 2179 |
| 338 | 20250512 | 130200 | 83965520525 | 32700 | 32650 | 32700 | 32600 | 2787 |
| 339 | 20250512 | 130100 | 83874512475 | 32650 | 32750 | 32800 | 32650 | 2733 |
| 340 | 20250512 | 130000 | 83785164950 | 32800 | 32850 | 32850 | 32700 | 2063 |
| 341 | 20250512 | 125900 | 83717596400 | 32800 | 32850 | 32850 | 32800 | 1952 |
| 342 | 20250512 | 125800 | 83653544500 | 32800 | 32800 | 32850 | 32750 | 3655 |
| 343 | 20250512 | 125700 | 83533742925 | 32750 | 32800 | 32850 | 32750 | 1406 |
| 344 | 20250512 | 125600 | 83487605775 | 32800 | 32750 | 32850 | 32700 | 6653 |
| 345 | 20250512 | 125500 | 83269546725 | 32750 | 32750 | 32800 | 32700 | 10484 |
| 346 | 20250512 | 125400 | 82926167975 | 32750 | 32700 | 32750 | 32650 | 2734 |
| 347 | 20250512 | 125300 | 82836805175 | 32700 | 32750 | 32750 | 32700 | 2820 |
| 348 | 20250512 | 125200 | 82744557325 | 32700 | 32750 | 32800 | 32700 | 5870 |
| 349 | 20250512 | 125100 | 82552260575 | 32800 | 32750 | 32800 | 32750 | 2011 |
| 350 | 20250512 | 125000 | 82486343025 | 32800 | 32700 | 32800 | 32700 | 2890 |
| 351 | 20250512 | 124900 | 82391650675 | 32750 | 32750 | 32750 | 32700 | 3545 |
| 352 | 20250512 | 124800 | 82275601225 | 32750 | 32800 | 32800 | 32700 | 3951 |
| 353 | 20250512 | 124700 | 82146201975 | 32800 | 32750 | 32800 | 32750 | 593 |
| 354 | 20250512 | 124600 | 82126759125 | 32800 | 32800 | 32800 | 32750 | 1957 |
| 355 | 20250512 | 124500 | 82062583675 | 32800 | 32700 | 32800 | 32700 | 4077 |
| 356 | 20250512 | 124400 | 81929004925 | 32700 | 32700 | 32750 | 32650 | 2486 |
| 357 | 20250512 | 124300 | 81847673300 | 32700 | 32700 | 32700 | 32650 | 3740 |
| 358 | 20250512 | 124200 | 81725428600 | 32700 | 32700 | 32700 | 32650 | 615 |
| 359 | 20250512 | 124100 | 81705334475 | 32700 | 32750 | 32750 | 32650 | 2162 |
| 360 | 20250512 | 124000 | 81634667150 | 32750 | 32700 | 32750 | 32650 | 3688 |
| 361 | 20250512 | 123900 | 81514059250 | 32700 | 32750 | 32800 | 32650 | 5106 |
| 362 | 20250512 | 123800 | 81347055800 | 32800 | 32850 | 32850 | 32700 | 7099 |
| 363 | 20250512 | 123700 | 81114325900 | 32800 | 32750 | 32850 | 32700 | 9234 |
| 364 | 20250512 | 123600 | 80811684100 | 32700 | 32700 | 32750 | 32650 | 3368 |
| 365 | 20250512 | 123500 | 80701542200 | 32700 | 32650 | 32700 | 32650 | 1381 |
| 366 | 20250512 | 123400 | 80656404100 | 32700 | 32700 | 32700 | 32650 | 3232 |
| 367 | 20250512 | 123300 | 80550771200 | 32675 | 32600 | 32700 | 32600 | 6541 |
| 368 | 20250512 | 123200 | 80337069500 | 32650 | 32600 | 32650 | 32550 | 5496 |
| 369 | 20250512 | 123100 | 80157904250 | 32600 | 32550 | 32600 | 32500 | 6805 |
| 370 | 20250512 | 123000 | 79936326100 | 32550 | 32600 | 32600 | 32500 | 2785 |
| 371 | 20250512 | 122900 | 79845618775 | 32600 | 32600 | 32600 | 32550 | 2077 |
| 372 | 20250512 | 122800 | 79777956050 | 32550 | 32450 | 32600 | 32450 | 5280 |
| 373 | 20250512 | 122700 | 79606210650 | 32500 | 32500 | 32550 | 32450 | 2672 |
| 374 | 20250512 | 122600 | 79519410350 | 32450 | 32500 | 32550 | 32450 | 3193 |
| 375 | 20250512 | 122500 | 79415658650 | 32550 | 32500 | 32550 | 32500 | 2136 |
| 376 | 20250512 | 122400 | 79346206950 | 32500 | 32550 | 32600 | 32500 | 4669 |
| 377 | 20250512 | 122300 | 79194216250 | 32600 | 32600 | 32600 | 32550 | 11810 |
| 378 | 20250512 | 122200 | 78809695850 | 32550 | 32600 | 32650 | 32500 | 7333 |
| 379 | 20250512 | 122100 | 78570785950 | 32575 | 32550 | 32650 | 32500 | 23327 |
| 380 | 20250512 | 122000 | 77811021250 | 32550 | 32550 | 32550 | 32450 | 4016 |
| 381 | 20250512 | 121900 | 77680492600 | 32500 | 32250 | 32500 | 32250 | 21866 |
| 382 | 20250512 | 121800 | 76972322000 | 32250 | 32200 | 32250 | 32200 | 3094 |
| 383 | 20250512 | 121700 | 76872660900 | 32250 | 32250 | 32250 | 32200 | 2061 |
| 384 | 20250512 | 121600 | 76806241550 | 32250 | 32200 | 32250 | 32200 | 1926 |
| 385 | 20250512 | 121500 | 76744136450 | 32250 | 32300 | 32350 | 32250 | 5384 |
| 386 | 20250512 | 121400 | 76570368650 | 32275 | 32300 | 32350 | 32200 | 8574 |
| 387 | 20250512 | 121300 | 76293823900 | 32350 | 32200 | 32350 | 32200 | 6778 |
| 388 | 20250512 | 121200 | 76075179750 | 32200 | 32200 | 32250 | 32150 | 2887 |
| 389 | 20250512 | 121100 | 75982249450 | 32200 | 32200 | 32250 | 32150 | 7412 |
| 390 | 20250512 | 121000 | 75743650950 | 32150 | 32100 | 32200 | 32100 | 4897 |
| 391 | 20250512 | 120900 | 75586211500 | 32125 | 32050 | 32150 | 32000 | 5720 |
| 392 | 20250512 | 120800 | 75402791175 | 32100 | 32000 | 32100 | 31850 | 45139 |
| 393 | 20250512 | 120700 | 73958896925 | 32000 | 32150 | 32200 | 32000 | 31538 |
| 394 | 20250512 | 120600 | 72948044625 | 32150 | 32250 | 32250 | 32150 | 4228 |
| 395 | 20250512 | 120500 | 72811895225 | 32225 | 32150 | 32300 | 32150 | 15916 |
| 396 | 20250512 | 120400 | 72298859825 | 32200 | 32300 | 32350 | 32150 | 11374 |
| 397 | 20250512 | 120300 | 71932023925 | 32300 | 32250 | 32350 | 32150 | 21927 |
| 398 | 20250512 | 120200 | 71224797350 | 32300 | 32350 | 32400 | 32200 | 17945 |
| 399 | 20250512 | 120100 | 70645017250 | 32350 | 32350 | 32400 | 32350 | 4290 |
| 400 | 20250512 | 120000 | 70506180350 | 32400 | 32400 | 32400 | 32300 | 6419 |
| 401 | 20250512 | 115900 | 70298449700 | 32350 | 32400 | 32450 | 32350 | 3824 |
| 402 | 20250512 | 115800 | 70174515100 | 32400 | 32400 | 32450 | 32350 | 3505 |
| 403 | 20250512 | 115700 | 70060913750 | 32400 | 32350 | 32500 | 32300 | 14926 |
| 404 | 20250512 | 115600 | 69577389800 | 32350 | 32400 | 32400 | 32250 | 15637 |
| 405 | 20250512 | 115500 | 69072123950 | 32350 | 32350 | 32450 | 32350 | 18186 |
| 406 | 20250512 | 115400 | 68482649050 | 32350 | 32450 | 32500 | 32350 | 15533 |
| 407 | 20250512 | 115300 | 67979212625 | 32500 | 32575 | 32600 | 32450 | 14550 |
| 408 | 20250512 | 115200 | 67506313325 | 32600 | 32600 | 32600 | 32500 | 12299 |
| 409 | 20250512 | 115100 | 67106188275 | 32550 | 32550 | 32650 | 32450 | 17494 |
| 410 | 20250512 | 115000 | 66536914725 | 32550 | 32650 | 32700 | 32500 | 18658 |
| 411 | 20250512 | 114900 | 65929013525 | 32650 | 32800 | 32800 | 32650 | 5590 |
| 412 | 20250512 | 114800 | 65746126325 | 32750 | 32825 | 32850 | 32750 | 3365 |
| 413 | 20250512 | 114700 | 65635743875 | 32850 | 32800 | 32850 | 32800 | 1999 |
| 414 | 20250512 | 114600 | 65570154625 | 32800 | 32800 | 32850 | 32800 | 2676 |
| 415 | 20250512 | 114500 | 65482334400 | 32850 | 32850 | 32850 | 32800 | 453 |
| 416 | 20250512 | 114400 | 65467462350 | 32850 | 32700 | 32850 | 32700 | 5847 |
| 417 | 20250512 | 114300 | 65275818900 | 32700 | 32750 | 32750 | 32700 | 5483 |
| 418 | 20250512 | 114200 | 65096370150 | 32750 | 32700 | 32750 | 32700 | 471 |
| 419 | 20250512 | 114100 | 65080953825 | 32700 | 32850 | 32850 | 32700 | 5191 |
| 420 | 20250512 | 114000 | 64910974650 | 32825 | 32850 | 32850 | 32800 | 2239 |
| 421 | 20250512 | 113900 | 64837449225 | 32850 | 32850 | 32850 | 32800 | 2150 |
| 422 | 20250512 | 113800 | 64766886775 | 32850 | 32850 | 32900 | 32800 | 5258 |
| 423 | 20250512 | 113700 | 64594161100 | 32850 | 32850 | 32900 | 32800 | 10005 |
| 424 | 20250512 | 113600 | 64265347800 | 32850 | 32750 | 32900 | 32700 | 8725 |
| 425 | 20250512 | 113500 | 63979141300 | 32750 | 32650 | 32750 | 32600 | 11706 |
| 426 | 20250512 | 113400 | 63596694875 | 32650 | 32750 | 32750 | 32650 | 13418 |
| 427 | 20250512 | 113300 | 63157933125 | 32750 | 32800 | 32850 | 32700 | 19385 |
| 428 | 20250512 | 113200 | 62522726675 | 32750 | 32900 | 32900 | 32750 | 20820 |
| 429 | 20250512 | 113100 | 61839454550 | 32900 | 32900 | 32950 | 32850 | 3264 |
| 430 | 20250512 | 113000 | 61732071200 | 32900 | 32950 | 32950 | 32850 | 26537 |
| 431 | 20250512 | 112900 | 60859172875 | 32900 | 33000 | 33050 | 32900 | 9964 |
| 432 | 20250512 | 112800 | 60530788125 | 33000 | 33050 | 33100 | 33000 | 15944 |
| 433 | 20250512 | 112700 | 60004306525 | 33050 | 33100 | 33100 | 33050 | 7896 |
| 434 | 20250512 | 112600 | 59743220375 | 33100 | 33100 | 33100 | 33050 | 2453 |
| 435 | 20250512 | 112500 | 59662072075 | 33050 | 33100 | 33150 | 33050 | 2321 |
| 436 | 20250512 | 112400 | 59585245225 | 33100 | 33100 | 33150 | 33100 | 3918 |
| 437 | 20250512 | 112300 | 59455497075 | 33100 | 33150 | 33200 | 33100 | 9958 |
| 438 | 20250512 | 112200 | 59125739925 | 33200 | 33200 | 33200 | 33150 | 2409 |
| 439 | 20250512 | 112100 | 59045857975 | 33200 | 33200 | 33250 | 33150 | 7569 |
| 440 | 20250512 | 112000 | 58794691625 | 33250 | 33250 | 33250 | 33200 | 1631 |
| 441 | 20250512 | 111900 | 58740489325 | 33250 | 33200 | 33250 | 33200 | 1852 |
| 442 | 20250512 | 111800 | 58678915475 | 33250 | 33250 | 33300 | 33200 | 6541 |
| 443 | 20250512 | 111700 | 58461536025 | 33300 | 33300 | 33300 | 33250 | 2132 |
| 444 | 20250512 | 111600 | 58390553025 | 33300 | 33250 | 33300 | 33250 | 1211 |
| 445 | 20250512 | 111500 | 58350237925 | 33250 | 33300 | 33300 | 33250 | 306 |
| 446 | 20250512 | 111400 | 58340051725 | 33300 | 33300 | 33350 | 33250 | 2210 |
| 447 | 20250512 | 111300 | 58266448725 | 33300 | 33250 | 33350 | 33250 | 4143 |
| 448 | 20250512 | 111200 | 58128496675 | 33250 | 33250 | 33300 | 33250 | 782 |
| 449 | 20250512 | 111100 | 58102466925 | 33250 | 33350 | 33350 | 33250 | 5210 |
| 450 | 20250512 | 111000 | 57929022325 | 33300 | 33350 | 33350 | 33300 | 5545 |
| 451 | 20250512 | 110900 | 57744110175 | 33350 | 33350 | 33350 | 33300 | 2279 |
| 452 | 20250512 | 110800 | 57668192075 | 33300 | 33350 | 33350 | 33300 | 2151 |
| 453 | 20250512 | 110700 | 57596549125 | 33350 | 33350 | 33350 | 33300 | 3078 |
| 454 | 20250512 | 110600 | 57494016225 | 33300 | 33400 | 33400 | 33300 | 7523 |
| 455 | 20250512 | 110500 | 57243201200 | 33400 | 33350 | 33400 | 33350 | 1503 |
| 456 | 20250512 | 110400 | 57193013675 | 33350 | 33400 | 33450 | 33350 | 8046 |
| 457 | 20250512 | 110300 | 56924086175 | 33450 | 33400 | 33450 | 33400 | 1173 |
| 458 | 20250512 | 110200 | 56884871175 | 33400 | 33400 | 33450 | 33400 | 561 |
| 459 | 20250512 | 110100 | 56866107675 | 33450 | 33400 | 33450 | 33400 | 2222 |
| 460 | 20250512 | 110000 | 56791853675 | 33400 | 33450 | 33450 | 33400 | 712 |
| 461 | 20250512 | 105900 | 56768046275 | 33400 | 33400 | 33450 | 33400 | 2238 |
| 462 | 20250512 | 105800 | 56693256575 | 33450 | 33450 | 33450 | 33400 | 2160 |
| 463 | 20250512 | 105700 | 56621099925 | 33450 | 33400 | 33450 | 33400 | 1335 |
| 464 | 20250512 | 105600 | 56576484625 | 33450 | 33450 | 33500 | 33350 | 7307 |
| 465 | 20250512 | 105500 | 56332154875 | 33500 | 33500 | 33500 | 33450 | 4067 |
| 466 | 20250512 | 105400 | 56195910525 | 33500 | 33500 | 33550 | 33500 | 2538 |
| 467 | 20250512 | 105300 | 56110810500 | 33550 | 33550 | 33600 | 33500 | 2852 |
| 468 | 20250512 | 105200 | 56015153100 | 33550 | 33550 | 33600 | 33500 | 9511 |
| 469 | 20250512 | 105100 | 55696081500 | 33550 | 33450 | 33600 | 33450 | 18577 |
| 470 | 20250512 | 105000 | 55073560600 | 33450 | 33500 | 33500 | 33450 | 3374 |
| 471 | 20250512 | 104900 | 54960605825 | 33450 | 33450 | 33500 | 33400 | 6049 |
| 472 | 20250512 | 104800 | 54758216275 | 33400 | 33350 | 33450 | 33350 | 4782 |
| 473 | 20250512 | 104700 | 54598435025 | 33400 | 33350 | 33450 | 33350 | 6334 |
| 474 | 20250512 | 104600 | 54386878650 | 33350 | 33400 | 33400 | 33350 | 3173 |
| 475 | 20250512 | 104500 | 54280979150 | 33400 | 33350 | 33400 | 33250 | 4893 |
| 476 | 20250512 | 104400 | 54117779150 | 33350 | 33250 | 33350 | 33250 | 5501 |
| 477 | 20250512 | 104300 | 53934666350 | 33250 | 33100 | 33250 | 33100 | 14131 |
| 478 | 20250512 | 104200 | 53465587550 | 33100 | 33100 | 33150 | 33100 | 3436 |
| 479 | 20250512 | 104100 | 53351818150 | 33100 | 33150 | 33200 | 33100 | 7976 |
| 480 | 20250512 | 104000 | 53087443150 | 33150 | 33175 | 33200 | 33100 | 4326 |
| 481 | 20250512 | 103900 | 52944061650 | 33175 | 33150 | 33200 | 33150 | 3590 |
| 482 | 20250512 | 103800 | 52825020100 | 33200 | 33200 | 33250 | 33150 | 9347 |
| 483 | 20250512 | 103700 | 52514593600 | 33250 | 33225 | 33250 | 33200 | 819 |
| 484 | 20250512 | 103600 | 52487388625 | 33250 | 33250 | 33300 | 33200 | 3600 |
| 485 | 20250512 | 103500 | 52367699125 | 33300 | 33250 | 33300 | 33250 | 1119 |
| 486 | 20250512 | 103400 | 52330480525 | 33250 | 33250 | 33300 | 33250 | 2780 |
| 487 | 20250512 | 103300 | 52238027000 | 33250 | 33250 | 33350 | 33200 | 14262 |
| 488 | 20250512 | 103200 | 51762849875 | 33200 | 33250 | 33300 | 33200 | 3653 |
| 489 | 20250512 | 103100 | 51641393625 | 33300 | 33350 | 33350 | 33250 | 8498 |
| 490 | 20250512 | 103000 | 51358507850 | 33350 | 33350 | 33350 | 33300 | 482 |
| 491 | 20250512 | 102900 | 51342446650 | 33350 | 33350 | 33350 | 33300 | 662 |
| 492 | 20250512 | 102800 | 51320374975 | 33300 | 33300 | 33350 | 33300 | 2140 |
| 493 | 20250512 | 102700 | 51249014325 | 33350 | 33350 | 33350 | 33300 | 2385 |
| 494 | 20250512 | 102600 | 51169504350 | 33300 | 33300 | 33350 | 33300 | 1619 |
| 495 | 20250512 | 102500 | 51115527550 | 33300 | 33300 | 33350 | 33300 | 2123 |
| 496 | 20250512 | 102400 | 51044776350 | 33300 | 33250 | 33350 | 33250 | 3888 |
| 497 | 20250512 | 102300 | 50915340900 | 33300 | 33350 | 33350 | 33300 | 3083 |
| 498 | 20250512 | 102200 | 50812661250 | 33350 | 33300 | 33350 | 33300 | 622 |
| 499 | 20250512 | 102100 | 50791927750 | 33300 | 33200 | 33350 | 33150 | 6679 |
| 500 | 20250512 | 102000 | 50569960550 | 33150 | 33250 | 33250 | 33100 | 18401 |
| 501 | 20250512 | 101900 | 49959400875 | 33250 | 33350 | 33350 | 33250 | 9164 |
| 502 | 20250512 | 101800 | 49654467025 | 33300 | 33300 | 33350 | 33300 | 462 |
| 503 | 20250512 | 101700 | 49639073875 | 33300 | 33350 | 33350 | 33300 | 1899 |
| 504 | 20250512 | 101600 | 49575826375 | 33300 | 33300 | 33350 | 33300 | 1643 |
| 505 | 20250512 | 101500 | 49521048475 | 33350 | 33350 | 33350 | 33300 | 3898 |
| 506 | 20250512 | 101400 | 49391215625 | 33350 | 33400 | 33400 | 33300 | 2611 |
| 507 | 20250512 | 101300 | 49304239650 | 33400 | 33450 | 33450 | 33300 | 4061 |
| 508 | 20250512 | 101200 | 49168687550 | 33400 | 33450 | 33450 | 33400 | 826 |
| 509 | 20250512 | 101100 | 49141074450 | 33450 | 33400 | 33450 | 33400 | 991 |
| 510 | 20250512 | 101000 | 49107943375 | 33450 | 33500 | 33500 | 33400 | 6714 |
| 511 | 20250512 | 100900 | 48883269900 | 33500 | 33400 | 33500 | 33400 | 7148 |
| 512 | 20250512 | 100800 | 48644062600 | 33450 | 33450 | 33450 | 33400 | 1974 |
| 513 | 20250512 | 100700 | 48578036450 | 33450 | 33450 | 33450 | 33400 | 1837 |
| 514 | 20250512 | 100600 | 48516591050 | 33450 | 33400 | 33450 | 33400 | 3883 |
| 515 | 20250512 | 100500 | 48386716825 | 33450 | 33400 | 33450 | 33350 | 6653 |
| 516 | 20250512 | 100400 | 48164499000 | 33400 | 33300 | 33400 | 33250 | 7410 |
| 517 | 20250512 | 100300 | 47917600050 | 33250 | 33250 | 33300 | 33250 | 1402 |
| 518 | 20250512 | 100200 | 47870960300 | 33300 | 33250 | 33300 | 33250 | 700 |
| 519 | 20250512 | 100100 | 47847655900 | 33300 | 33250 | 33300 | 33200 | 9617 |
| 520 | 20250512 | 100000 | 47528061400 | 33200 | 33200 | 33300 | 33200 | 7306 |
| 521 | 20250512 | 095900 | 47285096350 | 33250 | 33250 | 33300 | 33200 | 5925 |
| 522 | 20250512 | 095800 | 47088072850 | 33300 | 33200 | 33300 | 33200 | 3344 |
| 523 | 20250512 | 095700 | 46976888600 | 33250 | 33250 | 33300 | 33200 | 3228 |
| 524 | 20250512 | 095600 | 46869511075 | 33250 | 33200 | 33300 | 33200 | 3507 |
| 525 | 20250512 | 095500 | 46752919625 | 33200 | 33300 | 33400 | 33200 | 7499 |
| 526 | 20250512 | 095400 | 46503391975 | 33300 | 33300 | 33400 | 33250 | 7754 |
| 527 | 20250512 | 095300 | 46245014075 | 33300 | 33350 | 33350 | 33250 | 6227 |
| 528 | 20250512 | 095200 | 46037662900 | 33350 | 33300 | 33350 | 33250 | 6806 |
| 529 | 20250512 | 095100 | 45811076625 | 33300 | 33350 | 33350 | 33250 | 6314 |
| 530 | 20250512 | 095000 | 45600824075 | 33350 | 33250 | 33400 | 33250 | 3947 |
| 531 | 20250512 | 094900 | 45469293025 | 33300 | 33250 | 33300 | 33250 | 2834 |
| 532 | 20250512 | 094800 | 45374958375 | 33300 | 33250 | 33300 | 33200 | 11057 |
| 533 | 20250512 | 094700 | 45007376225 | 33250 | 33400 | 33400 | 33250 | 6416 |
| 534 | 20250512 | 094600 | 44793603875 | 33350 | 33400 | 33450 | 33350 | 3951 |
| 535 | 20250512 | 094500 | 44661627025 | 33450 | 33450 | 33500 | 33300 | 12863 |
| 536 | 20250512 | 094400 | 44231953425 | 33450 | 33600 | 33650 | 33400 | 9105 |
| 537 | 20250512 | 094300 | 43926581375 | 33600 | 33600 | 33650 | 33550 | 7495 |
| 538 | 20250512 | 094200 | 43674743250 | 33600 | 33450 | 33650 | 33450 | 17935 |
| 539 | 20250512 | 094100 | 43073092900 | 33500 | 33450 | 33500 | 33350 | 8386 |
| 540 | 20250512 | 094000 | 42792860000 | 33400 | 33300 | 33450 | 33200 | 14461 |
| 541 | 20250512 | 093900 | 42311105050 | 33350 | 33350 | 33400 | 33300 | 12180 |
| 542 | 20250512 | 093800 | 41904840950 | 33350 | 33250 | 33350 | 33150 | 8294 |
| 543 | 20250512 | 093700 | 41629168125 | 33250 | 33200 | 33300 | 33100 | 24896 |
| 544 | 20250512 | 093600 | 40803288700 | 33150 | 33150 | 33200 | 33100 | 16639 |
| 545 | 20250512 | 093500 | 40251734500 | 33150 | 33300 | 33350 | 33150 | 18378 |
| 546 | 20250512 | 093400 | 39641105300 | 33300 | 33350 | 33400 | 33250 | 15764 |
| 547 | 20250512 | 093300 | 39115855525 | 33350 | 33450 | 33500 | 33300 | 20887 |
| 548 | 20250512 | 093200 | 38419006575 | 33450 | 33400 | 33550 | 33350 | 26054 |
| 549 | 20250512 | 093100 | 37548561075 | 33400 | 33550 | 33600 | 33400 | 19132 |
| 550 | 20250512 | 093000 | 36907444050 | 33600 | 33650 | 33650 | 33550 | 8614 |
| 551 | 20250512 | 092900 | 36617880650 | 33650 | 33700 | 33750 | 33600 | 16716 |
| 552 | 20250512 | 092800 | 36054838325 | 33750 | 33650 | 33850 | 33650 | 17715 |
| 553 | 20250512 | 092700 | 35457414200 | 33650 | 33700 | 33750 | 33650 | 5188 |
| 554 | 20250512 | 092600 | 35282695675 | 33700 | 33700 | 33750 | 33600 | 13203 |
| 555 | 20250512 | 092500 | 34838089250 | 33700 | 33600 | 33750 | 33600 | 20548 |
| 556 | 20250512 | 092400 | 34146508100 | 33600 | 33700 | 33750 | 33500 | 30070 |
| 557 | 20250512 | 092300 | 33135467575 | 33700 | 34000 | 34000 | 33700 | 20128 |
| 558 | 20250512 | 092200 | 32454402675 | 34000 | 34100 | 34150 | 33950 | 25636 |
| 559 | 20250512 | 092100 | 31581658925 | 34100 | 33950 | 34100 | 33900 | 42431 |
| 560 | 20250512 | 092000 | 30138693525 | 34000 | 33800 | 34000 | 33750 | 18769 |
| 561 | 20250512 | 091900 | 29502486575 | 33800 | 33850 | 33900 | 33750 | 13783 |
| 562 | 20250512 | 091800 | 29036319875 | 33850 | 33950 | 34000 | 33750 | 24660 |
| 563 | 20250512 | 091700 | 28201039550 | 33950 | 33950 | 34050 | 33900 | 18008 |
| 564 | 20250512 | 091600 | 27589128500 | 33950 | 34150 | 34200 | 33950 | 27507 |
| 565 | 20250512 | 091500 | 26651177250 | 34150 | 34000 | 34150 | 33900 | 35877 |
| 566 | 20250512 | 091400 | 25430763775 | 34000 | 34100 | 34100 | 33750 | 44128 |
| 567 | 20250512 | 091300 | 23934782300 | 34050 | 34150 | 34200 | 34050 | 22259 |
| 568 | 20250512 | 091200 | 23174969800 | 34150 | 34100 | 34250 | 34050 | 68780 |
| 569 | 20250512 | 091100 | 20825708600 | 34200 | 33900 | 34300 | 33850 | 145450 |
| 570 | 20250512 | 091000 | 15866120100 | 33850 | 33550 | 33900 | 33400 | 42790 |
| 571 | 20250512 | 090900 | 14426802325 | 33550 | 33700 | 33850 | 33500 | 81161 |
| 572 | 20250512 | 090800 | 11687962925 | 33750 | 33500 | 33800 | 33500 | 63255 |
| 573 | 20250512 | 090700 | 9560484225 | 33500 | 33400 | 33550 | 33400 | 56004 |
| 574 | 20250512 | 090600 | 7684833700 | 33400 | 33350 | 33450 | 33350 | 26556 |
| 575 | 20250512 | 090500 | 6797813200 | 33350 | 33250 | 33400 | 33150 | 23431 |
| 576 | 20250512 | 090400 | 6017803400 | 33200 | 33000 | 33200 | 32950 | 30878 |
| 577 | 20250512 | 090300 | 4995337250 | 32950 | 33150 | 33200 | 32900 | 24232 |
| 578 | 20250512 | 090200 | 4194550225 | 33125 | 33175 | 33200 | 33100 | 9078 |
| 579 | 20250512 | 090100 | 3893665950 | 33175 | 33150 | 33200 | 32800 | 43111 |
| 580 | 20250512 | 090000 | 2471784250 | 33150 | 33300 | 33400 | 33050 | 74113 |