31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 2253 |
| 3 | 20240415 | 184900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20240415 | 184800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20240415 | 184700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20240415 | 184600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20240415 | 184500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20240415 | 184400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20240415 | 184300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20240415 | 184200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20240415 | 184100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20240415 | 184000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20240415 | 183900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20240415 | 183800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20240415 | 183700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20240415 | 183600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20240415 | 183500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20240415 | 183400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20240415 | 183300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20240415 | 183200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20240415 | 183100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20240415 | 183000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20240415 | 182900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20240415 | 182800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20240415 | 182700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20240415 | 182600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20240415 | 182500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20240415 | 182400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20240415 | 182300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20240415 | 182200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20240415 | 182100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20240415 | 182000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 2253 |
| 33 | 20240415 | 181900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20240415 | 181800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20240415 | 181700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20240415 | 181600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20240415 | 181500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20240415 | 181400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20240415 | 181300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20240415 | 181200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20240415 | 181100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20240415 | 181000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20240415 | 180900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20240415 | 180800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20240415 | 180700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20240415 | 180600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20240415 | 180500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20240415 | 180400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20240415 | 180300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20240415 | 180200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20240415 | 180100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20240415 | 180000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20240415 | 175900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20240415 | 175800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20240415 | 175700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20240415 | 175600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20240415 | 175500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20240415 | 175400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20240415 | 175300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20240415 | 175200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20240415 | 175100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20240415 | 175000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 2253 |
| 63 | 20240415 | 174900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20240415 | 174800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20240415 | 174700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20240415 | 174600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20240415 | 174500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20240415 | 174400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20240415 | 174300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20240415 | 174200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20240415 | 174100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20240415 | 174000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20240415 | 173900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20240415 | 173800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20240415 | 173700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20240415 | 173600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20240415 | 173500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20240415 | 173400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20240415 | 173300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20240415 | 173200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20240415 | 173100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20240415 | 173000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20240415 | 172900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20240415 | 172800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20240415 | 172700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20240415 | 172600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20240415 | 172500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20240415 | 172400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20240415 | 172300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20240415 | 172200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20240415 | 172100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20240415 | 172000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 2253 |
| 93 | 20240415 | 171900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20240415 | 171800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20240415 | 171700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20240415 | 171600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20240415 | 171500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20240415 | 171400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20240415 | 171300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20240415 | 171200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20240415 | 171100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20240415 | 171000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20240415 | 170900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20240415 | 170800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20240415 | 170700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20240415 | 170600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20240415 | 170500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20240415 | 170400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20240415 | 170300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20240415 | 170200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20240415 | 170100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20240415 | 170000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20240415 | 165900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20240415 | 165800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20240415 | 165700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20240415 | 165600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20240415 | 165500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20240415 | 165400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20240415 | 165300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20240415 | 165200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20240415 | 165100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20240415 | 165000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 2253 |
| 123 | 20240415 | 164900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20240415 | 164800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20240415 | 164700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20240415 | 164600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20240415 | 164500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20240415 | 164400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20240415 | 164300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20240415 | 164200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20240415 | 164100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20240415 | 164000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20240415 | 163900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20240415 | 163800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20240415 | 163700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20240415 | 163600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20240415 | 163500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20240415 | 163400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20240415 | 163300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20240415 | 163200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20240415 | 163100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20240415 | 163000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20240415 | 162900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20240415 | 162800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20240415 | 162700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20240415 | 162600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20240415 | 162500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20240415 | 162400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20240415 | 162300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20240415 | 162200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20240415 | 162100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20240415 | 162000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 2253 |
| 153 | 20240415 | 161900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20240415 | 161800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20240415 | 161700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20240415 | 161600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20240415 | 161500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20240415 | 161400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20240415 | 161300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20240415 | 161200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20240415 | 161100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20240415 | 161000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20240415 | 160900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20240415 | 160800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20240415 | 160700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20240415 | 160600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20240415 | 160500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20240415 | 160400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20240415 | 160300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20240415 | 160200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20240415 | 160100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20240415 | 160000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20240415 | 155900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20240415 | 155800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20240415 | 155700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20240415 | 155600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20240415 | 155500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20240415 | 155400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20240415 | 155300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20240415 | 155200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20240415 | 155100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20240415 | 155000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 2253 |
| 183 | 20240415 | 154900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20240415 | 154800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20240415 | 154700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20240415 | 154600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20240415 | 154500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20240415 | 154400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20240415 | 154300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20240415 | 154200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20240415 | 154100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20240415 | 154000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20240415 | 153900 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20240415 | 153800 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20240415 | 153700 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20240415 | 153600 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20240415 | 153500 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20240415 | 153400 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20240415 | 153300 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20240415 | 153200 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20240415 | 153100 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20240415 | 153000 | 5283682000 | 90200 | 90200 | 90200 | 90200 | 2253 |
| 203 | 20240415 | 152900 | 5080461400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20240415 | 152800 | 5080461400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20240415 | 152700 | 5080461400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20240415 | 152600 | 5080461400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20240415 | 152500 | 5080461400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20240415 | 152400 | 5080461400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20240415 | 152300 | 5080461400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20240415 | 152200 | 5080461400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20240415 | 152100 | 5080461400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20240415 | 152000 | 5080461400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 213 | 20240415 | 151900 | 5080461400 | 90100 | 90000 | 90100 | 90000 | 207 |
| 214 | 20240415 | 151800 | 5061823900 | 90000 | 90000 | 90100 | 90000 | 383 |
| 215 | 20240415 | 151700 | 5027345300 | 90100 | 90100 | 90100 | 90000 | 161 |
| 216 | 20240415 | 151600 | 5012848400 | 90100 | 90000 | 90100 | 90000 | 173 |
| 217 | 20240415 | 151500 | 4997272100 | 90100 | 90000 | 90100 | 90000 | 136 |
| 218 | 20240415 | 151400 | 4985025400 | 90000 | 90100 | 90100 | 90000 | 120 |
| 219 | 20240415 | 151300 | 4974221700 | 90100 | 90000 | 90100 | 90000 | 141 |
| 220 | 20240415 | 151200 | 4961527600 | 90000 | 90100 | 90100 | 90000 | 92 |
| 221 | 20240415 | 151100 | 4953244500 | 90000 | 90100 | 90100 | 90000 | 134 |
| 222 | 20240415 | 151000 | 4941183100 | 90000 | 90100 | 90100 | 90000 | 146 |
| 223 | 20240415 | 150900 | 4928036600 | 90100 | 90200 | 90200 | 90100 | 75 |
| 224 | 20240415 | 150800 | 4921276900 | 90200 | 90100 | 90200 | 90000 | 176 |
| 225 | 20240415 | 150700 | 4905420700 | 90100 | 90100 | 90200 | 90100 | 115 |
| 226 | 20240415 | 150600 | 4895057500 | 90100 | 90100 | 90300 | 90000 | 105 |
| 227 | 20240415 | 150500 | 4885596800 | 90100 | 90100 | 90200 | 90000 | 155 |
| 228 | 20240415 | 150400 | 4871634600 | 90200 | 90300 | 90300 | 90100 | 75 |
| 229 | 20240415 | 150300 | 4864875500 | 90400 | 90300 | 90400 | 90200 | 238 |
| 230 | 20240415 | 150200 | 4843400400 | 90400 | 90300 | 90500 | 90300 | 100 |
| 231 | 20240415 | 150100 | 4834368500 | 90500 | 90500 | 90500 | 90300 | 39 |
| 232 | 20240415 | 150000 | 4830841800 | 90300 | 90400 | 90500 | 90300 | 61 |
| 233 | 20240415 | 145900 | 4825331900 | 90300 | 90500 | 90500 | 90300 | 121 |
| 234 | 20240415 | 145800 | 4814392100 | 90500 | 90300 | 90600 | 90300 | 521 |
| 235 | 20240415 | 145700 | 4767275400 | 90400 | 90100 | 90400 | 90100 | 472 |
| 236 | 20240415 | 145600 | 4724627100 | 90200 | 90500 | 90500 | 90100 | 218 |
| 237 | 20240415 | 145500 | 4704932400 | 90400 | 89900 | 90400 | 89900 | 805 |
| 238 | 20240415 | 145400 | 4632328600 | 90000 | 90100 | 90100 | 89900 | 141 |
| 239 | 20240415 | 145300 | 4619642900 | 90100 | 90200 | 90200 | 90100 | 125 |
| 240 | 20240415 | 145200 | 4608378800 | 90200 | 89700 | 90200 | 89700 | 584 |
| 241 | 20240415 | 145100 | 4555814000 | 89700 | 89900 | 90000 | 89700 | 125 |
| 242 | 20240415 | 145000 | 4544581300 | 89900 | 89900 | 90100 | 89900 | 678 |
| 243 | 20240415 | 144900 | 4483537300 | 89900 | 89800 | 89900 | 89700 | 162 |
| 244 | 20240415 | 144800 | 4468992000 | 89700 | 89600 | 90000 | 89600 | 355 |
| 245 | 20240415 | 144700 | 4437066400 | 89900 | 89500 | 89900 | 89400 | 423 |
| 246 | 20240415 | 144600 | 4399127600 | 89500 | 89900 | 90000 | 89500 | 760 |
| 247 | 20240415 | 144500 | 4330841000 | 89900 | 90000 | 90000 | 89900 | 329 |
| 248 | 20240415 | 144400 | 4301259400 | 89900 | 90000 | 90100 | 89900 | 119 |
| 249 | 20240415 | 144300 | 4290544300 | 90000 | 89900 | 90100 | 89900 | 153 |
| 250 | 20240415 | 144200 | 4276777900 | 90200 | 89300 | 90300 | 89300 | 2441 |
| 251 | 20240415 | 144100 | 4057536900 | 89300 | 88600 | 89400 | 88600 | 2125 |
| 252 | 20240415 | 144000 | 3868045700 | 89000 | 88600 | 89000 | 88600 | 1301 |
| 253 | 20240415 | 143900 | 3752479100 | 88700 | 88700 | 88700 | 88600 | 53 |
| 254 | 20240415 | 143800 | 3747782000 | 88600 | 88600 | 88700 | 88600 | 72 |
| 255 | 20240415 | 143700 | 3741399700 | 88700 | 88800 | 88800 | 88700 | 104 |
| 256 | 20240415 | 143600 | 3732174300 | 88700 | 88700 | 88800 | 88700 | 61 |
| 257 | 20240415 | 143500 | 3726762700 | 88800 | 88500 | 88800 | 88500 | 597 |
| 258 | 20240415 | 143400 | 3673803200 | 88500 | 88500 | 88600 | 88500 | 95 |
| 259 | 20240415 | 143300 | 3665394000 | 88600 | 88500 | 88600 | 88500 | 55 |
| 260 | 20240415 | 143200 | 3660525200 | 88600 | 88700 | 88700 | 88500 | 393 |
| 261 | 20240415 | 143100 | 3625709800 | 88600 | 88600 | 88700 | 88600 | 103 |
| 262 | 20240415 | 143000 | 3616583100 | 88600 | 88700 | 88700 | 88600 | 115 |
| 263 | 20240415 | 142900 | 3606391900 | 88700 | 88600 | 88700 | 88600 | 102 |
| 264 | 20240415 | 142800 | 3597353800 | 88700 | 88600 | 88700 | 88600 | 83 |
| 265 | 20240415 | 142700 | 3589998200 | 88700 | 88700 | 88700 | 88600 | 109 |
| 266 | 20240415 | 142600 | 3580335100 | 88600 | 88600 | 88700 | 88600 | 94 |
| 267 | 20240415 | 142500 | 3572005800 | 88600 | 88700 | 88700 | 88600 | 89 |
| 268 | 20240415 | 142400 | 3564119100 | 88600 | 88700 | 88700 | 88600 | 83 |
| 269 | 20240415 | 142300 | 3556764600 | 88700 | 88600 | 88700 | 88600 | 106 |
| 270 | 20240415 | 142200 | 3547371900 | 88600 | 88600 | 88700 | 88600 | 104 |
| 271 | 20240415 | 142100 | 3538156700 | 88600 | 88600 | 88700 | 88600 | 376 |
| 272 | 20240415 | 142000 | 3504842500 | 88600 | 88600 | 88700 | 88600 | 84 |
| 273 | 20240415 | 141900 | 3497399100 | 88600 | 88700 | 88700 | 88600 | 43 |
| 274 | 20240415 | 141800 | 3493588500 | 88600 | 88700 | 88700 | 88600 | 119 |
| 275 | 20240415 | 141700 | 3483037200 | 88700 | 88700 | 88700 | 88600 | 147 |
| 276 | 20240415 | 141600 | 3470011500 | 88600 | 88600 | 88700 | 88600 | 87 |
| 277 | 20240415 | 141500 | 3462302400 | 88700 | 88600 | 88700 | 88600 | 95 |
| 278 | 20240415 | 141400 | 3453882200 | 88600 | 88600 | 88700 | 88600 | 144 |
| 279 | 20240415 | 141300 | 3441123000 | 88600 | 88700 | 88700 | 88600 | 49 |
| 280 | 20240415 | 141200 | 3436780700 | 88600 | 88500 | 88800 | 88500 | 231 |
| 281 | 20240415 | 141100 | 3416308500 | 88600 | 88500 | 88600 | 88500 | 88 |
| 282 | 20240415 | 141000 | 3408519500 | 88600 | 88600 | 88600 | 88500 | 89 |
| 283 | 20240415 | 140900 | 3400641700 | 88500 | 88500 | 88600 | 88500 | 95 |
| 284 | 20240415 | 140800 | 3392233500 | 88500 | 88500 | 88600 | 88500 | 86 |
| 285 | 20240415 | 140700 | 3384620600 | 88600 | 88500 | 88600 | 88500 | 98 |
| 286 | 20240415 | 140600 | 3375944800 | 88500 | 88500 | 88600 | 88500 | 93 |
| 287 | 20240415 | 140500 | 3367713800 | 88600 | 88500 | 88600 | 88500 | 277 |
| 288 | 20240415 | 140400 | 3343198300 | 88600 | 88500 | 88600 | 88500 | 93 |
| 289 | 20240415 | 140300 | 3334966700 | 88600 | 88600 | 88700 | 88500 | 98 |
| 290 | 20240415 | 140200 | 3326284900 | 88600 | 88500 | 88600 | 88500 | 133 |
| 291 | 20240415 | 140100 | 3314509400 | 88500 | 88600 | 88700 | 88500 | 148 |
| 292 | 20240415 | 140000 | 3301397200 | 88700 | 88600 | 88700 | 88600 | 119 |
| 293 | 20240415 | 135900 | 3290851000 | 88600 | 88700 | 88700 | 88600 | 1125 |
| 294 | 20240415 | 135800 | 3191133200 | 88700 | 88700 | 88800 | 88700 | 111 |
| 295 | 20240415 | 135700 | 3181286700 | 88600 | 88600 | 88700 | 88600 | 113 |
| 296 | 20240415 | 135600 | 3171272200 | 88600 | 88600 | 88700 | 88600 | 107 |
| 297 | 20240415 | 135500 | 3161790100 | 88700 | 88600 | 88700 | 88600 | 100 |
| 298 | 20240415 | 135400 | 3152929000 | 88700 | 88600 | 88700 | 88600 | 149 |
| 299 | 20240415 | 135300 | 3139725900 | 88700 | 88700 | 88700 | 88600 | 182 |
| 300 | 20240415 | 135200 | 3123594600 | 88700 | 88600 | 88700 | 88600 | 97 |
| 301 | 20240415 | 135100 | 3114997600 | 88600 | 88600 | 88700 | 88600 | 89 |
| 302 | 20240415 | 135000 | 3107111600 | 88600 | 88600 | 88700 | 88600 | 90 |
| 303 | 20240415 | 134900 | 3099136800 | 88600 | 88700 | 88800 | 88600 | 110 |
| 304 | 20240415 | 134800 | 3089386600 | 88800 | 88800 | 88800 | 88700 | 203 |
| 305 | 20240415 | 134700 | 3071377100 | 88700 | 88700 | 88800 | 88700 | 254 |
| 306 | 20240415 | 134600 | 3048846400 | 88700 | 88700 | 88800 | 88700 | 219 |
| 307 | 20240415 | 134500 | 3029420300 | 88700 | 88700 | 88800 | 88700 | 143 |
| 308 | 20240415 | 134400 | 3016733600 | 88700 | 88700 | 88800 | 88700 | 167 |
| 309 | 20240415 | 134300 | 3001919900 | 88700 | 88700 | 88800 | 88700 | 91 |
| 310 | 20240415 | 134200 | 2993847500 | 88700 | 88700 | 88800 | 88700 | 92 |
| 311 | 20240415 | 134100 | 2985686300 | 88700 | 88700 | 88800 | 88700 | 110 |
| 312 | 20240415 | 134000 | 2975927600 | 88700 | 88700 | 88800 | 88700 | 83 |
| 313 | 20240415 | 133900 | 2968564900 | 88700 | 88700 | 88800 | 88700 | 91 |
| 314 | 20240415 | 133800 | 2960492400 | 88700 | 88700 | 88800 | 88700 | 97 |
| 315 | 20240415 | 133700 | 2951887500 | 88700 | 88700 | 88800 | 88700 | 80 |
| 316 | 20240415 | 133600 | 2944788900 | 88700 | 88700 | 88800 | 88700 | 140 |
| 317 | 20240415 | 133500 | 2932370300 | 88700 | 88700 | 88800 | 88700 | 97 |
| 318 | 20240415 | 133400 | 2923765400 | 88800 | 88900 | 88900 | 88700 | 67 |
| 319 | 20240415 | 133300 | 2917819400 | 88800 | 88900 | 88900 | 88700 | 152 |
| 320 | 20240415 | 133200 | 2904327400 | 88800 | 88800 | 88900 | 88800 | 111 |
| 321 | 20240415 | 133100 | 2894469800 | 88800 | 88800 | 88900 | 88800 | 110 |
| 322 | 20240415 | 133000 | 2884701100 | 88800 | 88800 | 88900 | 88800 | 111 |
| 323 | 20240415 | 132900 | 2874843200 | 88900 | 88800 | 88900 | 88800 | 114 |
| 324 | 20240415 | 132800 | 2864719200 | 88800 | 88800 | 88900 | 88800 | 92 |
| 325 | 20240415 | 132700 | 2856549000 | 88900 | 88800 | 88900 | 88800 | 122 |
| 326 | 20240415 | 132600 | 2845713600 | 88900 | 88900 | 88900 | 88800 | 119 |
| 327 | 20240415 | 132500 | 2835144900 | 88800 | 88800 | 88900 | 88800 | 110 |
| 328 | 20240415 | 132400 | 2825376200 | 88800 | 88800 | 88900 | 88800 | 114 |
| 329 | 20240415 | 132300 | 2815252400 | 88900 | 88800 | 88900 | 88800 | 121 |
| 330 | 20240415 | 132200 | 2804506600 | 88800 | 88800 | 88900 | 88800 | 105 |
| 331 | 20240415 | 132100 | 2795180800 | 88800 | 88800 | 88900 | 88800 | 102 |
| 332 | 20240415 | 132000 | 2786122500 | 88800 | 88800 | 88900 | 88800 | 72 |
| 333 | 20240415 | 131900 | 2779727800 | 88900 | 88900 | 88900 | 88800 | 57 |
| 334 | 20240415 | 131800 | 2774665100 | 88800 | 88800 | 88900 | 88800 | 45 |
| 335 | 20240415 | 131700 | 2770668500 | 88800 | 88800 | 88900 | 88800 | 79 |
| 336 | 20240415 | 131600 | 2763651900 | 88900 | 88900 | 88900 | 88800 | 40 |
| 337 | 20240415 | 131500 | 2760096300 | 88800 | 88800 | 88900 | 88800 | 67 |
| 338 | 20240415 | 131400 | 2754146100 | 88800 | 88800 | 88900 | 88800 | 69 |
| 339 | 20240415 | 131300 | 2748018200 | 88800 | 88800 | 88900 | 88800 | 227 |
| 340 | 20240415 | 131200 | 2727859600 | 88900 | 88900 | 88900 | 88800 | 64 |
| 341 | 20240415 | 131100 | 2722174800 | 88800 | 88800 | 88800 | 88700 | 152 |
| 342 | 20240415 | 131000 | 2708680600 | 88700 | 88800 | 88800 | 88700 | 42 |
| 343 | 20240415 | 130900 | 2704954600 | 88800 | 88800 | 88800 | 88700 | 49 |
| 344 | 20240415 | 130800 | 2700606800 | 88700 | 88800 | 88800 | 88700 | 43 |
| 345 | 20240415 | 130700 | 2696791900 | 88800 | 88700 | 88800 | 88700 | 56 |
| 346 | 20240415 | 130600 | 2691822500 | 88900 | 88700 | 88900 | 88700 | 42 |
| 347 | 20240415 | 130500 | 2688095800 | 88700 | 88800 | 88900 | 88700 | 59 |
| 348 | 20240415 | 130400 | 2682856000 | 88900 | 88800 | 88900 | 88800 | 57 |
| 349 | 20240415 | 130300 | 2677793300 | 88800 | 88900 | 88900 | 88800 | 43 |
| 350 | 20240415 | 130200 | 2673974300 | 88800 | 88800 | 88900 | 88800 | 70 |
| 351 | 20240415 | 130100 | 2667757500 | 88800 | 88800 | 88900 | 88800 | 44 |
| 352 | 20240415 | 130000 | 2663849700 | 88800 | 88900 | 88900 | 88800 | 60 |
| 353 | 20240415 | 125900 | 2658520300 | 88900 | 88800 | 88900 | 88800 | 57 |
| 354 | 20240415 | 125800 | 2653457800 | 88800 | 88800 | 88900 | 88800 | 52 |
| 355 | 20240415 | 125700 | 2648839700 | 88900 | 88700 | 88900 | 88700 | 80 |
| 356 | 20240415 | 125600 | 2641738500 | 88800 | 88800 | 88800 | 88700 | 24 |
| 357 | 20240415 | 125500 | 2639607400 | 88800 | 88800 | 88800 | 88800 | 7 |
| 358 | 20240415 | 125400 | 2638985800 | 88700 | 88800 | 88900 | 88700 | 101 |
| 359 | 20240415 | 125300 | 2630019800 | 88800 | 88800 | 88800 | 88700 | 65 |
| 360 | 20240415 | 125200 | 2624251500 | 88800 | 88800 | 88800 | 88800 | 43 |
| 361 | 20240415 | 125100 | 2620433100 | 88700 | 88800 | 88800 | 88700 | 42 |
| 362 | 20240415 | 125000 | 2616706900 | 88800 | 88800 | 88800 | 88700 | 53 |
| 363 | 20240415 | 124900 | 2612004000 | 88700 | 88800 | 88800 | 88700 | 40 |
| 364 | 20240415 | 124800 | 2608455400 | 88700 | 88800 | 88900 | 88700 | 120 |
| 365 | 20240415 | 124700 | 2597802700 | 88800 | 88800 | 88800 | 88700 | 43 |
| 366 | 20240415 | 124600 | 2593987800 | 88700 | 88800 | 88800 | 88700 | 41 |
| 367 | 20240415 | 124500 | 2590350500 | 88800 | 88700 | 88800 | 88700 | 41 |
| 368 | 20240415 | 124400 | 2586713200 | 88800 | 88800 | 88800 | 88700 | 45 |
| 369 | 20240415 | 124300 | 2582720700 | 88800 | 88800 | 88800 | 88800 | 9 |
| 370 | 20240415 | 124200 | 2581921500 | 88800 | 88900 | 88900 | 88800 | 56 |
| 371 | 20240415 | 124100 | 2576947900 | 88800 | 88900 | 88900 | 88800 | 54 |
| 372 | 20240415 | 124000 | 2572152100 | 88800 | 88900 | 88900 | 88800 | 153 |
| 373 | 20240415 | 123900 | 2558565100 | 88900 | 88900 | 88900 | 88800 | 45 |
| 374 | 20240415 | 123800 | 2554568300 | 88800 | 88700 | 88800 | 88700 | 78 |
| 375 | 20240415 | 123700 | 2547645400 | 88800 | 88700 | 88800 | 88700 | 145 |
| 376 | 20240415 | 123600 | 2534773200 | 88800 | 88900 | 88900 | 88800 | 23 |
| 377 | 20240415 | 123500 | 2532730500 | 88800 | 88700 | 88800 | 88700 | 490 |
| 378 | 20240415 | 123400 | 2489222600 | 88700 | 88800 | 88800 | 88700 | 9 |
| 379 | 20240415 | 123300 | 2488423700 | 88700 | 88800 | 88800 | 88700 | 45 |
| 380 | 20240415 | 123200 | 2484431100 | 88700 | 88700 | 88800 | 88700 | 40 |
| 381 | 20240415 | 123100 | 2480882600 | 88700 | 88800 | 88800 | 88700 | 43 |
| 382 | 20240415 | 123000 | 2477067600 | 88700 | 88800 | 88800 | 88700 | 42 |
| 383 | 20240415 | 122900 | 2473341400 | 88800 | 88800 | 88900 | 88700 | 454 |
| 384 | 20240415 | 122800 | 2433029800 | 88800 | 88800 | 88800 | 88700 | 46 |
| 385 | 20240415 | 122700 | 2428948400 | 88700 | 88700 | 88800 | 88700 | 73 |
| 386 | 20240415 | 122600 | 2422472600 | 88600 | 88700 | 88700 | 88600 | 41 |
| 387 | 20240415 | 122500 | 2418839300 | 88600 | 88800 | 88800 | 88600 | 32 |
| 388 | 20240415 | 122400 | 2416000500 | 88800 | 88800 | 88800 | 88600 | 44 |
| 389 | 20240415 | 122300 | 2412100100 | 88800 | 88600 | 88800 | 88600 | 95 |
| 390 | 20240415 | 122200 | 2403681500 | 88800 | 88700 | 88800 | 88600 | 70 |
| 391 | 20240415 | 122100 | 2397470800 | 88800 | 88800 | 88800 | 88600 | 50 |
| 392 | 20240415 | 122000 | 2393037700 | 88600 | 88800 | 88800 | 88600 | 40 |
| 393 | 20240415 | 121900 | 2389492500 | 88600 | 88600 | 88800 | 88600 | 42 |
| 394 | 20240415 | 121800 | 2385769900 | 88700 | 88700 | 88700 | 88600 | 44 |
| 395 | 20240415 | 121700 | 2381870500 | 88700 | 88600 | 88700 | 88600 | 40 |
| 396 | 20240415 | 121600 | 2378325900 | 88600 | 88700 | 88700 | 88600 | 43 |
| 397 | 20240415 | 121500 | 2374515400 | 88700 | 88700 | 88700 | 88700 | 12 |
| 398 | 20240415 | 121400 | 2373451000 | 88700 | 88600 | 88700 | 88600 | 43 |
| 399 | 20240415 | 121300 | 2369640800 | 88700 | 88700 | 88700 | 88600 | 14 |
| 400 | 20240415 | 121200 | 2368399200 | 88500 | 88600 | 88700 | 88500 | 47 |
| 401 | 20240415 | 121100 | 2364237900 | 88600 | 88700 | 88700 | 88600 | 40 |
| 402 | 20240415 | 121000 | 2360692600 | 88700 | 88700 | 88800 | 88700 | 7 |
| 403 | 20240415 | 120900 | 2360071600 | 88700 | 88600 | 88700 | 88600 | 60 |
| 404 | 20240415 | 120800 | 2354753300 | 88600 | 88700 | 88700 | 88600 | 41 |
| 405 | 20240415 | 120700 | 2351120000 | 88700 | 88600 | 88700 | 88600 | 42 |
| 406 | 20240415 | 120600 | 2347398100 | 88700 | 88800 | 88800 | 88700 | 15 |
| 407 | 20240415 | 120500 | 2346066800 | 88600 | 88800 | 88800 | 88600 | 41 |
| 408 | 20240415 | 120400 | 2342433000 | 88500 | 88600 | 88800 | 88500 | 83 |
| 409 | 20240415 | 120300 | 2335081700 | 88500 | 88800 | 88800 | 88500 | 42 |
| 410 | 20240415 | 120200 | 2331362300 | 88800 | 88500 | 88800 | 88500 | 43 |
| 411 | 20240415 | 120100 | 2327554400 | 88800 | 88600 | 88800 | 88500 | 41 |
| 412 | 20240415 | 120000 | 2323920700 | 88600 | 88800 | 88800 | 88600 | 37 |
| 413 | 20240415 | 115900 | 2320641900 | 88800 | 88800 | 88800 | 88600 | 52 |
| 414 | 20240415 | 115800 | 2316032500 | 88500 | 88800 | 88800 | 88500 | 44 |
| 415 | 20240415 | 115700 | 2312132700 | 88800 | 88600 | 88800 | 88600 | 42 |
| 416 | 20240415 | 115600 | 2308409900 | 88600 | 88600 | 88800 | 88600 | 40 |
| 417 | 20240415 | 115500 | 2304864900 | 88800 | 88600 | 88800 | 88600 | 93 |
| 418 | 20240415 | 115400 | 2296613900 | 88800 | 88600 | 88800 | 88600 | 44 |
| 419 | 20240415 | 115300 | 2292713500 | 88800 | 88700 | 88800 | 88700 | 48 |
| 420 | 20240415 | 115200 | 2288454500 | 88800 | 88700 | 88800 | 88700 | 7 |
| 421 | 20240415 | 115100 | 2287833000 | 88800 | 88800 | 88800 | 88700 | 47 |
| 422 | 20240415 | 115000 | 2283662800 | 88600 | 88800 | 88800 | 88600 | 268 |
| 423 | 20240415 | 114900 | 2259871200 | 88800 | 88500 | 88800 | 88500 | 42 |
| 424 | 20240415 | 114800 | 2256152100 | 88600 | 88700 | 88800 | 88600 | 58 |
| 425 | 20240415 | 114700 | 2251010100 | 88700 | 88800 | 88800 | 88700 | 31 |
| 426 | 20240415 | 114600 | 2248259300 | 88800 | 88500 | 88800 | 88500 | 42 |
| 427 | 20240415 | 114500 | 2244540200 | 88700 | 88700 | 88700 | 88600 | 63 |
| 428 | 20240415 | 114400 | 2238957600 | 88700 | 88700 | 88700 | 88600 | 46 |
| 429 | 20240415 | 114300 | 2234880800 | 88600 | 88700 | 88700 | 88600 | 39 |
| 430 | 20240415 | 114200 | 2231424900 | 88600 | 88700 | 88700 | 88600 | 43 |
| 431 | 20240415 | 114100 | 2227614300 | 88700 | 88800 | 88800 | 88600 | 24 |
| 432 | 20240415 | 114000 | 2225485700 | 88800 | 88700 | 88800 | 88700 | 39 |
| 433 | 20240415 | 113900 | 2222025900 | 88700 | 88700 | 88800 | 88700 | 44 |
| 434 | 20240415 | 113800 | 2218122200 | 88800 | 88500 | 88800 | 88500 | 41 |
| 435 | 20240415 | 113700 | 2214491600 | 88800 | 88800 | 88800 | 88500 | 46 |
| 436 | 20240415 | 113600 | 2210417000 | 88600 | 88600 | 88600 | 88500 | 35 |
| 437 | 20240415 | 113500 | 2207316100 | 88600 | 88500 | 88600 | 88500 | 67 |
| 438 | 20240415 | 113400 | 2201383300 | 88600 | 88600 | 88600 | 88500 | 44 |
| 439 | 20240415 | 113300 | 2197488300 | 88600 | 88500 | 88800 | 88500 | 61 |
| 440 | 20240415 | 113200 | 2192086400 | 88700 | 88500 | 88700 | 88500 | 70 |
| 441 | 20240415 | 113100 | 2185886700 | 88600 | 88600 | 88600 | 88600 | 5 |
| 442 | 20240415 | 113000 | 2185443700 | 88500 | 88600 | 88600 | 88500 | 52 |
| 443 | 20240415 | 112900 | 2180839900 | 88500 | 88500 | 88600 | 88500 | 138 |
| 444 | 20240415 | 112800 | 2168626500 | 88500 | 88500 | 88500 | 88500 | 34 |
| 445 | 20240415 | 112700 | 2165617500 | 88500 | 88600 | 88600 | 88500 | 39 |
| 446 | 20240415 | 112600 | 2162165700 | 88600 | 88600 | 88600 | 88600 | 60 |
| 447 | 20240415 | 112500 | 2156849700 | 88500 | 88500 | 88700 | 88500 | 20 |
| 448 | 20240415 | 112400 | 2155079200 | 88500 | 88700 | 88700 | 88500 | 207 |
| 449 | 20240415 | 112300 | 2136758000 | 88600 | 88600 | 88600 | 88600 | 55 |
| 450 | 20240415 | 112200 | 2131885000 | 88600 | 88700 | 88700 | 88600 | 41 |
| 451 | 20240415 | 112100 | 2128251700 | 88700 | 88600 | 88700 | 88600 | 40 |
| 452 | 20240415 | 112000 | 2124707300 | 88600 | 88600 | 88600 | 88600 | 80 |
| 453 | 20240415 | 111900 | 2117619300 | 88700 | 88700 | 88700 | 88700 | 66 |
| 454 | 20240415 | 111800 | 2111765100 | 88800 | 88700 | 88800 | 88700 | 180 |
| 455 | 20240415 | 111700 | 2095798400 | 88600 | 88700 | 88700 | 88600 | 47 |
| 456 | 20240415 | 111600 | 2091634000 | 88600 | 88600 | 88600 | 88600 | 35 |
| 457 | 20240415 | 111500 | 2088533000 | 88700 | 88600 | 88700 | 88600 | 40 |
| 458 | 20240415 | 111400 | 2084988500 | 88700 | 88700 | 88700 | 88600 | 60 |
| 459 | 20240415 | 111300 | 2079668600 | 88700 | 88700 | 88700 | 88700 | 55 |
| 460 | 20240415 | 111200 | 2074790100 | 88800 | 88700 | 88800 | 88700 | 40 |
| 461 | 20240415 | 111100 | 2071241700 | 88700 | 88600 | 88700 | 88600 | 45 |
| 462 | 20240415 | 111000 | 2067253600 | 88700 | 88800 | 88800 | 88700 | 34 |
| 463 | 20240415 | 110900 | 2064237400 | 88800 | 88700 | 88800 | 88700 | 75 |
| 464 | 20240415 | 110800 | 2057582400 | 88700 | 88800 | 88800 | 88700 | 35 |
| 465 | 20240415 | 110700 | 2054477800 | 88700 | 88700 | 88700 | 88700 | 47 |
| 466 | 20240415 | 110600 | 2050308900 | 88700 | 88700 | 88800 | 88700 | 37 |
| 467 | 20240415 | 110500 | 2047026800 | 88700 | 88600 | 88700 | 88600 | 872 |
| 468 | 20240415 | 110400 | 1969744500 | 88500 | 88600 | 88600 | 88500 | 41 |
| 469 | 20240415 | 110300 | 1966115300 | 88500 | 88500 | 88600 | 88500 | 40 |
| 470 | 20240415 | 110200 | 1962575000 | 88500 | 88500 | 88600 | 88500 | 79 |
| 471 | 20240415 | 110100 | 1955582100 | 88600 | 88600 | 88600 | 88500 | 38 |
| 472 | 20240415 | 110000 | 1952218700 | 88600 | 88500 | 88600 | 88500 | 44 |
| 473 | 20240415 | 105900 | 1948324200 | 88600 | 88600 | 88600 | 88500 | 134 |
| 474 | 20240415 | 105800 | 1936456000 | 88600 | 88500 | 88600 | 88500 | 35 |
| 475 | 20240415 | 105700 | 1933358400 | 88600 | 88500 | 88600 | 88500 | 50 |
| 476 | 20240415 | 105600 | 1928932000 | 88500 | 88600 | 88600 | 88500 | 36 |
| 477 | 20240415 | 105500 | 1925745900 | 88600 | 88600 | 88600 | 88500 | 59 |
| 478 | 20240415 | 105400 | 1920523900 | 88600 | 88500 | 88600 | 88500 | 37 |
| 479 | 20240415 | 105300 | 1917249100 | 88600 | 88500 | 88600 | 88500 | 67 |
| 480 | 20240415 | 105200 | 1911316500 | 88500 | 88600 | 88600 | 88500 | 75 |
| 481 | 20240415 | 105100 | 1904678900 | 88500 | 88500 | 88600 | 88500 | 93 |
| 482 | 20240415 | 105000 | 1896448100 | 88500 | 88500 | 88500 | 88500 | 46 |
| 483 | 20240415 | 104900 | 1892377100 | 88500 | 88500 | 88500 | 88500 | 18 |
| 484 | 20240415 | 104800 | 1890784100 | 88500 | 88600 | 88600 | 88500 | 37 |
| 485 | 20240415 | 104700 | 1887509300 | 88600 | 88500 | 88600 | 88500 | 38 |
| 486 | 20240415 | 104600 | 1884146000 | 88500 | 88600 | 88600 | 88500 | 180 |
| 487 | 20240415 | 104500 | 1868201400 | 88600 | 88600 | 88700 | 88600 | 37 |
| 488 | 20240415 | 104400 | 1864923000 | 88600 | 88600 | 88600 | 88600 | 44 |
| 489 | 20240415 | 104300 | 1861024600 | 88600 | 88600 | 88600 | 88500 | 61 |
| 490 | 20240415 | 104200 | 1855623400 | 88600 | 88600 | 88600 | 88600 | 144 |
| 491 | 20240415 | 104100 | 1842865000 | 88600 | 88600 | 88600 | 88500 | 41 |
| 492 | 20240415 | 104000 | 1839236000 | 88500 | 88600 | 88600 | 88500 | 36 |
| 493 | 20240415 | 103900 | 1836049900 | 88600 | 88600 | 88600 | 88500 | 53 |
| 494 | 20240415 | 103800 | 1831357600 | 88500 | 88500 | 88600 | 88500 | 39 |
| 495 | 20240415 | 103700 | 1827906000 | 88600 | 88600 | 88600 | 88500 | 93 |
| 496 | 20240415 | 103600 | 1819669700 | 88600 | 88500 | 88600 | 88500 | 59 |
| 497 | 20240415 | 103500 | 1814447700 | 88600 | 88500 | 88600 | 88500 | 38 |
| 498 | 20240415 | 103400 | 1811084500 | 88500 | 88600 | 88600 | 88500 | 57 |
| 499 | 20240415 | 103300 | 1806038800 | 88600 | 88500 | 88600 | 88500 | 92 |
| 500 | 20240415 | 103200 | 1797891200 | 88500 | 88600 | 88600 | 88500 | 115 |
| 501 | 20240415 | 103100 | 1787710500 | 88600 | 88500 | 88600 | 88500 | 36 |
| 502 | 20240415 | 103000 | 1784524400 | 88600 | 88500 | 88600 | 88500 | 37 |
| 503 | 20240415 | 102900 | 1781249700 | 88600 | 88500 | 88600 | 88500 | 156 |
| 504 | 20240415 | 102800 | 1767442900 | 88600 | 88600 | 88600 | 88600 | 42 |
| 505 | 20240415 | 102700 | 1763721700 | 88500 | 88600 | 88600 | 88500 | 42 |
| 506 | 20240415 | 102600 | 1760004000 | 88600 | 88700 | 88700 | 88600 | 39 |
| 507 | 20240415 | 102500 | 1756548100 | 88600 | 88700 | 88700 | 88600 | 37 |
| 508 | 20240415 | 102400 | 1753269700 | 88700 | 88600 | 88700 | 88500 | 39 |
| 509 | 20240415 | 102300 | 1749817600 | 88600 | 88600 | 88600 | 88500 | 69 |
| 510 | 20240415 | 102200 | 1743708500 | 88600 | 88700 | 88700 | 88600 | 19 |
| 511 | 20240415 | 102100 | 1742024200 | 88700 | 88600 | 88700 | 88500 | 41 |
| 512 | 20240415 | 102000 | 1738395000 | 88600 | 88500 | 88600 | 88500 | 37 |
| 513 | 20240415 | 101900 | 1735120400 | 88500 | 88700 | 88700 | 88500 | 238 |
| 514 | 20240415 | 101800 | 1714056200 | 88700 | 88500 | 88700 | 88500 | 36 |
| 515 | 20240415 | 101700 | 1710870000 | 88500 | 88600 | 88600 | 88500 | 275 |
| 516 | 20240415 | 101600 | 1686532400 | 88700 | 88600 | 88700 | 88600 | 191 |
| 517 | 20240415 | 101500 | 1669609700 | 88600 | 88600 | 88600 | 88600 | 87 |
| 518 | 20240415 | 101400 | 1661901500 | 88700 | 88600 | 88700 | 88600 | 37 |
| 519 | 20240415 | 101300 | 1658623100 | 88600 | 88600 | 88700 | 88600 | 73 |
| 520 | 20240415 | 101200 | 1652155200 | 88600 | 88600 | 88600 | 88600 | 284 |
| 521 | 20240415 | 101100 | 1626992800 | 88700 | 88700 | 88700 | 88600 | 90 |
| 522 | 20240415 | 101000 | 1619017300 | 88600 | 88600 | 88700 | 88600 | 188 |
| 523 | 20240415 | 100900 | 1602360400 | 88600 | 88600 | 88600 | 88600 | 386 |
| 524 | 20240415 | 100800 | 1568160800 | 88600 | 88700 | 88700 | 88600 | 94 |
| 525 | 20240415 | 100700 | 1559823800 | 88700 | 88700 | 88700 | 88700 | 15 |
| 526 | 20240415 | 100600 | 1558493300 | 88700 | 88800 | 88800 | 88700 | 36 |
| 527 | 20240415 | 100500 | 1555300000 | 88700 | 88700 | 88700 | 88700 | 36 |
| 528 | 20240415 | 100400 | 1552106800 | 88600 | 88700 | 88700 | 88600 | 166 |
| 529 | 20240415 | 100300 | 1537388500 | 88700 | 88700 | 88700 | 88700 | 41 |
| 530 | 20240415 | 100200 | 1533751800 | 88700 | 88800 | 88800 | 88700 | 36 |
| 531 | 20240415 | 100100 | 1530558500 | 88800 | 88700 | 88800 | 88700 | 37 |
| 532 | 20240415 | 100000 | 1527276500 | 88700 | 88700 | 88800 | 88700 | 52 |
| 533 | 20240415 | 095900 | 1522662600 | 88700 | 88700 | 88700 | 88700 | 111 |
| 534 | 20240415 | 095800 | 1512816900 | 88600 | 88800 | 88800 | 88600 | 103 |
| 535 | 20240415 | 095700 | 1503681800 | 88700 | 88700 | 88700 | 88700 | 116 |
| 536 | 20240415 | 095600 | 1493392600 | 88800 | 88800 | 88800 | 88700 | 59 |
| 537 | 20240415 | 095500 | 1488159100 | 88700 | 88800 | 88800 | 88700 | 353 |
| 538 | 20240415 | 095400 | 1456823400 | 88800 | 88800 | 88800 | 88700 | 38 |
| 539 | 20240415 | 095300 | 1453452500 | 88800 | 88700 | 88800 | 88700 | 37 |
| 540 | 20240415 | 095200 | 1450170400 | 88800 | 88700 | 88800 | 88700 | 40 |
| 541 | 20240415 | 095100 | 1446622100 | 88700 | 88800 | 88800 | 88700 | 118 |
| 542 | 20240415 | 095000 | 1436155100 | 88700 | 88700 | 88800 | 88700 | 82 |
| 543 | 20240415 | 094900 | 1428880600 | 88800 | 88700 | 88800 | 88700 | 48 |
| 544 | 20240415 | 094800 | 1424622600 | 88800 | 88800 | 88800 | 88800 | 14 |
| 545 | 20240415 | 094700 | 1423379400 | 88800 | 88700 | 88800 | 88700 | 179 |
| 546 | 20240415 | 094600 | 1407487700 | 88800 | 88700 | 88800 | 88700 | 11 |
| 547 | 20240415 | 094500 | 1406511000 | 88700 | 88700 | 88900 | 88700 | 75 |
| 548 | 20240415 | 094400 | 1399855400 | 88700 | 88800 | 88800 | 88700 | 102 |
| 549 | 20240415 | 094300 | 1390801300 | 88800 | 88800 | 88800 | 88700 | 176 |
| 550 | 20240415 | 094200 | 1375176600 | 88800 | 88700 | 88800 | 88700 | 64 |
| 551 | 20240415 | 094100 | 1369498400 | 88700 | 88700 | 88800 | 88600 | 57 |
| 552 | 20240415 | 094000 | 1364445900 | 88700 | 88700 | 88800 | 88700 | 111 |
| 553 | 20240415 | 093900 | 1354599700 | 88700 | 88700 | 88900 | 88700 | 104 |
| 554 | 20240415 | 093800 | 1345374400 | 88900 | 88800 | 88900 | 88700 | 65 |
| 555 | 20240415 | 093700 | 1339605900 | 88800 | 89000 | 89100 | 88700 | 55 |
| 556 | 20240415 | 093600 | 1334724600 | 89100 | 89100 | 89100 | 88700 | 39 |
| 557 | 20240415 | 093500 | 1331263700 | 89100 | 89200 | 89200 | 88700 | 50 |
| 558 | 20240415 | 093400 | 1326826200 | 88700 | 88700 | 89400 | 88700 | 125 |
| 559 | 20240415 | 093300 | 1315729700 | 88800 | 88800 | 88800 | 88600 | 76 |
| 560 | 20240415 | 093200 | 1308985700 | 88800 | 88600 | 88800 | 88600 | 150 |
| 561 | 20240415 | 093100 | 1295694600 | 88700 | 89000 | 89100 | 88700 | 383 |
| 562 | 20240415 | 093000 | 1261651100 | 89100 | 89300 | 89300 | 89100 | 3317 |
| 563 | 20240415 | 092900 | 965976900 | 89300 | 89400 | 89400 | 89200 | 64 |
| 564 | 20240415 | 092800 | 960267200 | 89400 | 89200 | 89400 | 89200 | 730 |
| 565 | 20240415 | 092700 | 895144600 | 89300 | 89300 | 89300 | 89200 | 207 |
| 566 | 20240415 | 092600 | 876667600 | 89300 | 89300 | 89400 | 89200 | 1029 |
| 567 | 20240415 | 092500 | 784778600 | 89300 | 89400 | 89400 | 89300 | 722 |
| 568 | 20240415 | 092400 | 720302800 | 89300 | 89600 | 89600 | 89300 | 73 |
| 569 | 20240415 | 092300 | 713783100 | 89500 | 89500 | 89600 | 89300 | 4475 |
| 570 | 20240415 | 092200 | 313533500 | 89500 | 89600 | 89600 | 89500 | 83 |
| 571 | 20240415 | 092100 | 306104500 | 89600 | 89500 | 89600 | 89500 | 57 |
| 572 | 20240415 | 092000 | 301002700 | 89500 | 89600 | 89600 | 89500 | 56 |
| 573 | 20240415 | 091900 | 295990000 | 89500 | 89500 | 89700 | 89500 | 100 |
| 574 | 20240415 | 091800 | 287032900 | 89500 | 89600 | 89600 | 89500 | 75 |
| 575 | 20240415 | 091700 | 280319600 | 89600 | 89600 | 89600 | 89500 | 119 |
| 576 | 20240415 | 091600 | 269660700 | 89600 | 89500 | 89600 | 89500 | 153 |
| 577 | 20240415 | 091500 | 255965600 | 89500 | 89700 | 89700 | 89500 | 487 |
| 578 | 20240415 | 091400 | 212336100 | 89800 | 89800 | 89800 | 89700 | 101 |
| 579 | 20240415 | 091300 | 203267900 | 89800 | 89800 | 89800 | 89800 | 146 |
| 580 | 20240415 | 091200 | 190157100 | 89800 | 89800 | 89900 | 89800 | 112 |
| 581 | 20240415 | 091100 | 180098200 | 89700 | 89800 | 89800 | 89700 | 105 |
| 582 | 20240415 | 091000 | 170674700 | 89700 | 89900 | 89900 | 89700 | 195 |
| 583 | 20240415 | 090900 | 153155700 | 89900 | 89800 | 90000 | 89800 | 257 |
| 584 | 20240415 | 090800 | 130048800 | 89900 | 89700 | 89900 | 89700 | 202 |
| 585 | 20240415 | 090700 | 111911100 | 89700 | 89600 | 89700 | 89600 | 124 |
| 586 | 20240415 | 090600 | 100791800 | 89600 | 89700 | 89800 | 89600 | 39 |
| 587 | 20240415 | 090500 | 97297100 | 89700 | 89700 | 89800 | 89600 | 80 |
| 588 | 20240415 | 090400 | 90122200 | 89600 | 89600 | 89600 | 89600 | 72 |
| 589 | 20240415 | 090300 | 83671000 | 89600 | 89600 | 89600 | 89600 | 36 |
| 590 | 20240415 | 090200 | 80445400 | 89600 | 89600 | 89700 | 89600 | 38 |
| 591 | 20240415 | 090100 | 77040400 | 89600 | 89400 | 89600 | 89400 | 160 |
| 592 | 20240415 | 090000 | 62719100 | 89400 | 89600 | 89600 | 89000 | 647 |