32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 3965 |
| 3 | 20240805 | 185200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 4 | 20240805 | 185100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 5 | 20240805 | 185000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 6 | 20240805 | 184900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 7 | 20240805 | 184800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 8 | 20240805 | 184700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 9 | 20240805 | 184600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 10 | 20240805 | 184500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 11 | 20240805 | 184400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 12 | 20240805 | 184300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 13 | 20240805 | 184200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 14 | 20240805 | 184100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 15 | 20240805 | 184000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 16 | 20240805 | 183900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 17 | 20240805 | 183800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 18 | 20240805 | 183700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 19 | 20240805 | 183600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 20 | 20240805 | 183500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 21 | 20240805 | 183400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 22 | 20240805 | 183300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 23 | 20240805 | 183200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 24 | 20240805 | 183100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 25 | 20240805 | 183000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 26 | 20240805 | 182900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 27 | 20240805 | 182800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 28 | 20240805 | 182700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 29 | 20240805 | 182600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 30 | 20240805 | 182500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 31 | 20240805 | 182400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 32 | 20240805 | 182300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 3965 |
| 33 | 20240805 | 182200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 34 | 20240805 | 182100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 35 | 20240805 | 182000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 36 | 20240805 | 181900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 37 | 20240805 | 181800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 38 | 20240805 | 181700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 39 | 20240805 | 181600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 40 | 20240805 | 181500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 41 | 20240805 | 181400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 42 | 20240805 | 181300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 43 | 20240805 | 181200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 44 | 20240805 | 181100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 45 | 20240805 | 181000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 46 | 20240805 | 180900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 47 | 20240805 | 180800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 48 | 20240805 | 180700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 49 | 20240805 | 180600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 50 | 20240805 | 180500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 51 | 20240805 | 180400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 52 | 20240805 | 180300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 53 | 20240805 | 180200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 54 | 20240805 | 180100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 55 | 20240805 | 180000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 56 | 20240805 | 175900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 57 | 20240805 | 175800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 58 | 20240805 | 175700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 59 | 20240805 | 175600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 60 | 20240805 | 175500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 61 | 20240805 | 175400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 62 | 20240805 | 175300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 3965 |
| 63 | 20240805 | 175200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 64 | 20240805 | 175100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 65 | 20240805 | 175000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 66 | 20240805 | 174900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 67 | 20240805 | 174800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 68 | 20240805 | 174700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 69 | 20240805 | 174600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 70 | 20240805 | 174500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 71 | 20240805 | 174400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 72 | 20240805 | 174300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 73 | 20240805 | 174200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 74 | 20240805 | 174100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 75 | 20240805 | 174000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 76 | 20240805 | 173900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 77 | 20240805 | 173800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 78 | 20240805 | 173700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 79 | 20240805 | 173600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 80 | 20240805 | 173500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 81 | 20240805 | 173400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 82 | 20240805 | 173300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 83 | 20240805 | 173200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 84 | 20240805 | 173100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 85 | 20240805 | 173000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 86 | 20240805 | 172900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 87 | 20240805 | 172800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 88 | 20240805 | 172700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 89 | 20240805 | 172600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 90 | 20240805 | 172500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 91 | 20240805 | 172400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 92 | 20240805 | 172300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 3965 |
| 93 | 20240805 | 172200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 94 | 20240805 | 172100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 95 | 20240805 | 172000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 96 | 20240805 | 171900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 97 | 20240805 | 171800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 98 | 20240805 | 171700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 99 | 20240805 | 171600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 100 | 20240805 | 171500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 101 | 20240805 | 171400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 102 | 20240805 | 171300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 103 | 20240805 | 171200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 104 | 20240805 | 171100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 105 | 20240805 | 171000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 106 | 20240805 | 170900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 107 | 20240805 | 170800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 108 | 20240805 | 170700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 109 | 20240805 | 170600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 110 | 20240805 | 170500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 111 | 20240805 | 170400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 112 | 20240805 | 170300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 113 | 20240805 | 170200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 114 | 20240805 | 170100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 115 | 20240805 | 170000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 116 | 20240805 | 165900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 117 | 20240805 | 165800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 118 | 20240805 | 165700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 119 | 20240805 | 165600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 120 | 20240805 | 165500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 121 | 20240805 | 165400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 122 | 20240805 | 165300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 3965 |
| 123 | 20240805 | 165200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 124 | 20240805 | 165100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 125 | 20240805 | 165000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 126 | 20240805 | 164900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 127 | 20240805 | 164800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 128 | 20240805 | 164700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 129 | 20240805 | 164600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 130 | 20240805 | 164500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 131 | 20240805 | 164400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 132 | 20240805 | 164300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 133 | 20240805 | 164200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 134 | 20240805 | 164100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 135 | 20240805 | 164000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 136 | 20240805 | 163900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 137 | 20240805 | 163800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 138 | 20240805 | 163700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 139 | 20240805 | 163600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 140 | 20240805 | 163500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 141 | 20240805 | 163400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 142 | 20240805 | 163300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 143 | 20240805 | 163200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 144 | 20240805 | 163100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 145 | 20240805 | 163000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 146 | 20240805 | 162900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 147 | 20240805 | 162800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 148 | 20240805 | 162700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 149 | 20240805 | 162600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 150 | 20240805 | 162500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 151 | 20240805 | 162400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 152 | 20240805 | 162300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 3965 |
| 153 | 20240805 | 162200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 154 | 20240805 | 162100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 155 | 20240805 | 162000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 156 | 20240805 | 161900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 157 | 20240805 | 161800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 158 | 20240805 | 161700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 159 | 20240805 | 161600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 160 | 20240805 | 161500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 161 | 20240805 | 161400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 162 | 20240805 | 161300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 163 | 20240805 | 161200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 164 | 20240805 | 161100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 165 | 20240805 | 161000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 166 | 20240805 | 160900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 167 | 20240805 | 160800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 168 | 20240805 | 160700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 169 | 20240805 | 160600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 170 | 20240805 | 160500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 171 | 20240805 | 160400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 172 | 20240805 | 160300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 173 | 20240805 | 160200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 174 | 20240805 | 160100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 175 | 20240805 | 160000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 176 | 20240805 | 155900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 177 | 20240805 | 155800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 178 | 20240805 | 155700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 179 | 20240805 | 155600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 180 | 20240805 | 155500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 181 | 20240805 | 155400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 182 | 20240805 | 155300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 3965 |
| 183 | 20240805 | 155200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 184 | 20240805 | 155100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 185 | 20240805 | 155000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 186 | 20240805 | 154900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 187 | 20240805 | 154800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 188 | 20240805 | 154700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 189 | 20240805 | 154600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 190 | 20240805 | 154500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 191 | 20240805 | 154400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 192 | 20240805 | 154300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 193 | 20240805 | 154200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 194 | 20240805 | 154100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 195 | 20240805 | 154000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 196 | 20240805 | 153900 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 197 | 20240805 | 153800 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 198 | 20240805 | 153700 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 199 | 20240805 | 153600 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 200 | 20240805 | 153500 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 201 | 20240805 | 153400 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 202 | 20240805 | 153300 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 203 | 20240805 | 153200 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 204 | 20240805 | 153100 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 205 | 20240805 | 153000 | 10614329100 | 66900 | 66900 | 66900 | 66900 | 3965 |
| 206 | 20240805 | 152900 | 10349070600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20240805 | 152800 | 10349070600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20240805 | 152700 | 10349070600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20240805 | 152600 | 10349070600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20240805 | 152500 | 10349070600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20240805 | 152400 | 10349070600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20240805 | 152300 | 10349070600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 213 | 20240805 | 152200 | 10349070600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20240805 | 152100 | 10349070600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20240805 | 152000 | 10349070600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20240805 | 151900 | 10349070600 | 66500 | 66500 | 66600 | 66500 | 358 |
| 217 | 20240805 | 151800 | 10325246500 | 66500 | 66500 | 66900 | 66400 | 696 |
| 218 | 20240805 | 151700 | 10278963900 | 66800 | 66400 | 66900 | 66300 | 695 |
| 219 | 20240805 | 151600 | 10232801200 | 66500 | 66500 | 67000 | 66300 | 317 |
| 220 | 20240805 | 151500 | 10211735200 | 66400 | 66200 | 67100 | 66100 | 461 |
| 221 | 20240805 | 151400 | 10181180100 | 66300 | 65700 | 66400 | 65700 | 454 |
| 222 | 20240805 | 151300 | 10151210200 | 65800 | 65800 | 66500 | 65700 | 1242 |
| 223 | 20240805 | 151200 | 10069466600 | 66300 | 65700 | 66300 | 65700 | 363 |
| 224 | 20240805 | 151100 | 10045602400 | 65400 | 65600 | 65800 | 65300 | 484 |
| 225 | 20240805 | 151000 | 10013873800 | 65600 | 65400 | 65700 | 65200 | 1342 |
| 226 | 20240805 | 150900 | 9926085600 | 65400 | 65500 | 65900 | 65300 | 587 |
| 227 | 20240805 | 150800 | 9887623300 | 65600 | 66100 | 66100 | 65500 | 490 |
| 228 | 20240805 | 150700 | 9855455800 | 65900 | 66400 | 66400 | 65700 | 989 |
| 229 | 20240805 | 150600 | 9790257200 | 66000 | 66000 | 66500 | 65900 | 1687 |
| 230 | 20240805 | 150500 | 9678919800 | 66500 | 66200 | 66500 | 66100 | 1475 |
| 231 | 20240805 | 150400 | 9581301500 | 66200 | 66100 | 66800 | 66000 | 678 |
| 232 | 20240805 | 150300 | 9536397500 | 65900 | 67400 | 67400 | 65600 | 792 |
| 233 | 20240805 | 150200 | 9483949000 | 67400 | 68000 | 68100 | 65800 | 4047 |
| 234 | 20240805 | 150100 | 9209424800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20240805 | 150000 | 9209424800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20240805 | 145900 | 9209424800 | 67800 | 65800 | 67800 | 65500 | 1302 |
| 237 | 20240805 | 145800 | 9123260700 | 65700 | 65400 | 66100 | 65000 | 534 |
| 238 | 20240805 | 145700 | 9088348700 | 65400 | 65100 | 66500 | 64900 | 2660 |
| 239 | 20240805 | 145600 | 8913264800 | 65000 | 65400 | 65600 | 64900 | 1626 |
| 240 | 20240805 | 145500 | 8807160800 | 65400 | 65200 | 65700 | 65200 | 1318 |
| 241 | 20240805 | 145400 | 8721056900 | 65200 | 65400 | 65900 | 65200 | 6609 |
| 242 | 20240805 | 145300 | 8288812600 | 65400 | 66000 | 66100 | 65200 | 1713 |
| 243 | 20240805 | 145200 | 8176356600 | 66000 | 66500 | 66600 | 66000 | 2354 |
| 244 | 20240805 | 145100 | 8020879800 | 66200 | 66300 | 66700 | 66100 | 458 |
| 245 | 20240805 | 145000 | 7990570300 | 66700 | 66300 | 67000 | 66200 | 2149 |
| 246 | 20240805 | 144900 | 7847734400 | 66300 | 66300 | 67600 | 66300 | 2354 |
| 247 | 20240805 | 144800 | 7689851000 | 66300 | 66700 | 67500 | 66300 | 1120 |
| 248 | 20240805 | 144700 | 7615062400 | 66300 | 66500 | 66700 | 66300 | 636 |
| 249 | 20240805 | 144600 | 7572794300 | 66500 | 66900 | 67000 | 66500 | 1083 |
| 250 | 20240805 | 144500 | 7500538800 | 67000 | 67200 | 67200 | 66900 | 1319 |
| 251 | 20240805 | 144400 | 7412036600 | 67200 | 67500 | 67500 | 67200 | 4101 |
| 252 | 20240805 | 144300 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20240805 | 144200 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20240805 | 144100 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20240805 | 144000 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20240805 | 143900 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20240805 | 143800 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20240805 | 143700 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20240805 | 143600 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20240805 | 143500 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20240805 | 143400 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20240805 | 143300 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20240805 | 143200 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20240805 | 143100 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20240805 | 143000 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20240805 | 142900 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20240805 | 142800 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20240805 | 142700 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20240805 | 142600 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20240805 | 142500 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20240805 | 142400 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20240805 | 142300 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 273 | 20240805 | 142200 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20240805 | 142100 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 275 | 20240805 | 142000 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20240805 | 141900 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 277 | 20240805 | 141800 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 278 | 20240805 | 141700 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 279 | 20240805 | 141600 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 280 | 20240805 | 141500 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 281 | 20240805 | 141400 | 7135356800 | 67500 | 67500 | 67500 | 67500 | 87 |
| 282 | 20240805 | 141300 | 7129484300 | 67600 | 67800 | 67800 | 67500 | 461 |
| 283 | 20240805 | 141200 | 7098286200 | 67800 | 67800 | 67800 | 67600 | 578 |
| 284 | 20240805 | 141100 | 7059156200 | 67800 | 67800 | 68000 | 67800 | 135 |
| 285 | 20240805 | 141000 | 7049995900 | 67700 | 67800 | 67800 | 67600 | 316 |
| 286 | 20240805 | 140900 | 7028609200 | 67800 | 68000 | 68000 | 67800 | 198 |
| 287 | 20240805 | 140800 | 7015184300 | 68000 | 67800 | 68000 | 67800 | 393 |
| 288 | 20240805 | 140700 | 6988506600 | 67800 | 67900 | 67900 | 67700 | 354 |
| 289 | 20240805 | 140600 | 6964492100 | 67900 | 67900 | 68000 | 67900 | 283 |
| 290 | 20240805 | 140500 | 6945263400 | 67700 | 67900 | 67900 | 67700 | 208 |
| 291 | 20240805 | 140400 | 6931178400 | 67700 | 67800 | 67900 | 67700 | 541 |
| 292 | 20240805 | 140300 | 6894509600 | 67800 | 67800 | 67800 | 67600 | 376 |
| 293 | 20240805 | 140200 | 6869025600 | 68000 | 67800 | 68000 | 67800 | 118 |
| 294 | 20240805 | 140100 | 6861020800 | 67800 | 67900 | 68000 | 67600 | 209 |
| 295 | 20240805 | 140000 | 6846852000 | 68000 | 68000 | 68000 | 67600 | 566 |
| 296 | 20240805 | 135900 | 6808462800 | 68000 | 67700 | 68100 | 67700 | 230 |
| 297 | 20240805 | 135800 | 6792834700 | 67700 | 67800 | 68000 | 67700 | 160 |
| 298 | 20240805 | 135700 | 6781989400 | 68000 | 68100 | 68100 | 67800 | 754 |
| 299 | 20240805 | 135600 | 6730811300 | 68000 | 67900 | 68000 | 67900 | 680 |
| 300 | 20240805 | 135500 | 6684611800 | 67900 | 68100 | 68100 | 67900 | 1210 |
| 301 | 20240805 | 135400 | 6602320500 | 68100 | 68100 | 68200 | 68000 | 321 |
| 302 | 20240805 | 135300 | 6580462500 | 68100 | 68200 | 68300 | 68100 | 199 |
| 303 | 20240805 | 135200 | 6566896500 | 68200 | 68200 | 68400 | 68200 | 615 |
| 304 | 20240805 | 135100 | 6524913400 | 68300 | 68200 | 68300 | 68200 | 138 |
| 305 | 20240805 | 135000 | 6515497200 | 68200 | 68200 | 68700 | 68200 | 552 |
| 306 | 20240805 | 134900 | 6477793200 | 68300 | 68200 | 68300 | 68100 | 315 |
| 307 | 20240805 | 134800 | 6456324900 | 68300 | 68100 | 68400 | 68100 | 180 |
| 308 | 20240805 | 134700 | 6444060200 | 68000 | 68100 | 68400 | 68000 | 609 |
| 309 | 20240805 | 134600 | 6402520100 | 68100 | 68200 | 68400 | 68100 | 411 |
| 310 | 20240805 | 134500 | 6374491500 | 68200 | 68200 | 68300 | 68200 | 348 |
| 311 | 20240805 | 134400 | 6350732800 | 68100 | 68300 | 68500 | 68100 | 239 |
| 312 | 20240805 | 134300 | 6334430600 | 68300 | 68200 | 68300 | 68100 | 512 |
| 313 | 20240805 | 134200 | 6299506100 | 68100 | 68300 | 68400 | 68100 | 172 |
| 314 | 20240805 | 134100 | 6287756700 | 68300 | 68400 | 68400 | 68300 | 186 |
| 315 | 20240805 | 134000 | 6275047900 | 68400 | 68000 | 68400 | 68000 | 172 |
| 316 | 20240805 | 133900 | 6263332200 | 68000 | 68200 | 68200 | 68000 | 109 |
| 317 | 20240805 | 133800 | 6255907400 | 68200 | 68100 | 68300 | 68000 | 397 |
| 318 | 20240805 | 133700 | 6228850800 | 68000 | 68300 | 68300 | 68000 | 320 |
| 319 | 20240805 | 133600 | 6207061400 | 68200 | 68200 | 68400 | 68200 | 333 |
| 320 | 20240805 | 133500 | 6184322900 | 68200 | 68500 | 68500 | 68200 | 114 |
| 321 | 20240805 | 133400 | 6176546000 | 68500 | 68300 | 68500 | 68100 | 690 |
| 322 | 20240805 | 133300 | 6129368800 | 68300 | 68300 | 68300 | 68200 | 166 |
| 323 | 20240805 | 133200 | 6118040300 | 68200 | 68300 | 68400 | 68200 | 308 |
| 324 | 20240805 | 133100 | 6097011100 | 68200 | 68100 | 68200 | 68000 | 226 |
| 325 | 20240805 | 133000 | 6081637300 | 68200 | 68200 | 68200 | 68000 | 206 |
| 326 | 20240805 | 132900 | 6067589500 | 68300 | 68200 | 68300 | 68200 | 337 |
| 327 | 20240805 | 132800 | 6044580800 | 68200 | 68100 | 68400 | 68000 | 869 |
| 328 | 20240805 | 132700 | 5985294200 | 68000 | 68400 | 68400 | 68000 | 461 |
| 329 | 20240805 | 132600 | 5953932300 | 68000 | 68200 | 68300 | 68000 | 469 |
| 330 | 20240805 | 132500 | 5921955200 | 68200 | 68200 | 68300 | 68200 | 231 |
| 331 | 20240805 | 132400 | 5906200800 | 68200 | 68200 | 68300 | 68000 | 265 |
| 332 | 20240805 | 132300 | 5888137400 | 68200 | 68200 | 68300 | 68200 | 195 |
| 333 | 20240805 | 132200 | 5874838200 | 68300 | 68100 | 68300 | 68100 | 353 |
| 334 | 20240805 | 132100 | 5850775400 | 68100 | 68100 | 68200 | 68100 | 119 |
| 335 | 20240805 | 132000 | 5842670700 | 68100 | 68500 | 68500 | 68100 | 359 |
| 336 | 20240805 | 131900 | 5818120600 | 68200 | 68400 | 68500 | 68100 | 271 |
| 337 | 20240805 | 131800 | 5799633500 | 68300 | 68400 | 68500 | 68300 | 451 |
| 338 | 20240805 | 131700 | 5768770700 | 68400 | 68300 | 68400 | 68200 | 453 |
| 339 | 20240805 | 131600 | 5737824200 | 68300 | 68400 | 68400 | 68300 | 119 |
| 340 | 20240805 | 131500 | 5729696400 | 68300 | 68300 | 68400 | 68200 | 91 |
| 341 | 20240805 | 131400 | 5723481400 | 68300 | 68200 | 68300 | 68200 | 78 |
| 342 | 20240805 | 131300 | 5718156300 | 68200 | 68300 | 68300 | 68200 | 271 |
| 343 | 20240805 | 131200 | 5699648500 | 68300 | 68300 | 68300 | 68300 | 7 |
| 344 | 20240805 | 131100 | 5699170400 | 68300 | 68200 | 68300 | 68200 | 131 |
| 345 | 20240805 | 131000 | 5690234600 | 68200 | 68200 | 68200 | 68100 | 153 |
| 346 | 20240805 | 130900 | 5679801000 | 68200 | 68100 | 68200 | 68100 | 52 |
| 347 | 20240805 | 130800 | 5676258600 | 68000 | 68100 | 68200 | 68000 | 679 |
| 348 | 20240805 | 130700 | 5630018500 | 68100 | 68200 | 68300 | 68100 | 229 |
| 349 | 20240805 | 130600 | 5614383000 | 68200 | 68200 | 68300 | 68200 | 43 |
| 350 | 20240805 | 130500 | 5611450300 | 68100 | 68000 | 68100 | 68000 | 81 |
| 351 | 20240805 | 130400 | 5605936200 | 68100 | 68200 | 68200 | 68000 | 757 |
| 352 | 20240805 | 130300 | 5554405000 | 68100 | 68100 | 68100 | 68000 | 318 |
| 353 | 20240805 | 130200 | 5532750100 | 68100 | 68100 | 68200 | 68100 | 34 |
| 354 | 20240805 | 130100 | 5530434600 | 68200 | 68100 | 68200 | 68000 | 384 |
| 355 | 20240805 | 130000 | 5504286700 | 68000 | 68100 | 68100 | 68000 | 181 |
| 356 | 20240805 | 125900 | 5491976100 | 68100 | 68100 | 68100 | 68000 | 411 |
| 357 | 20240805 | 125800 | 5463994900 | 68100 | 68100 | 68100 | 68000 | 78 |
| 358 | 20240805 | 125700 | 5458688900 | 68100 | 68200 | 68200 | 68000 | 821 |
| 359 | 20240805 | 125600 | 5402782800 | 68100 | 68100 | 68100 | 68100 | 400 |
| 360 | 20240805 | 125500 | 5375542800 | 68200 | 68100 | 68200 | 68100 | 109 |
| 361 | 20240805 | 125400 | 5368119300 | 68200 | 68200 | 68200 | 68100 | 79 |
| 362 | 20240805 | 125300 | 5362731700 | 68100 | 68200 | 68200 | 68100 | 29 |
| 363 | 20240805 | 125200 | 5360755600 | 68100 | 68200 | 68200 | 68100 | 967 |
| 364 | 20240805 | 125100 | 5294899800 | 68200 | 68200 | 68200 | 68200 | 175 |
| 365 | 20240805 | 125000 | 5282964800 | 68200 | 68200 | 68200 | 68200 | 365 |
| 366 | 20240805 | 124900 | 5258071800 | 68200 | 68200 | 68200 | 68100 | 137 |
| 367 | 20240805 | 124800 | 5248728600 | 68300 | 68300 | 68300 | 68200 | 1371 |
| 368 | 20240805 | 124700 | 5155216300 | 68300 | 68400 | 68400 | 68300 | 200 |
| 369 | 20240805 | 124600 | 5141556200 | 68400 | 68300 | 68400 | 68300 | 1083 |
| 370 | 20240805 | 124500 | 5067577000 | 68300 | 68400 | 68400 | 68300 | 25 |
| 371 | 20240805 | 124400 | 5065869300 | 68300 | 68400 | 68400 | 68300 | 135 |
| 372 | 20240805 | 124300 | 5056642000 | 68400 | 68300 | 68400 | 68300 | 33 |
| 373 | 20240805 | 124200 | 5054387900 | 68400 | 68300 | 68400 | 68300 | 212 |
| 374 | 20240805 | 124100 | 5039907100 | 68400 | 68500 | 68500 | 68300 | 450 |
| 375 | 20240805 | 124000 | 5009124200 | 68500 | 68700 | 68700 | 68500 | 1855 |
| 376 | 20240805 | 123900 | 4881860700 | 68800 | 68700 | 68800 | 68700 | 147 |
| 377 | 20240805 | 123800 | 4871761700 | 68700 | 68700 | 68700 | 68700 | 257 |
| 378 | 20240805 | 123700 | 4854105800 | 68700 | 68800 | 68800 | 68700 | 24 |
| 379 | 20240805 | 123600 | 4852456600 | 68700 | 68800 | 68800 | 68700 | 298 |
| 380 | 20240805 | 123500 | 4831983400 | 68800 | 68800 | 68900 | 68800 | 267 |
| 381 | 20240805 | 123400 | 4813613400 | 68800 | 68900 | 68900 | 68800 | 18 |
| 382 | 20240805 | 123300 | 4812374900 | 68900 | 68900 | 68900 | 68800 | 32 |
| 383 | 20240805 | 123200 | 4810171600 | 68800 | 68900 | 68900 | 68800 | 31 |
| 384 | 20240805 | 123100 | 4808038200 | 68800 | 68800 | 68800 | 68800 | 21 |
| 385 | 20240805 | 123000 | 4806593400 | 68800 | 68800 | 68800 | 68700 | 225 |
| 386 | 20240805 | 122900 | 4791127000 | 68800 | 68700 | 68800 | 68700 | 170 |
| 387 | 20240805 | 122800 | 4779447700 | 68800 | 68700 | 68800 | 68700 | 16 |
| 388 | 20240805 | 122700 | 4778347900 | 68800 | 68700 | 68800 | 68700 | 52 |
| 389 | 20240805 | 122600 | 4774772700 | 68800 | 68800 | 68800 | 68700 | 78 |
| 390 | 20240805 | 122500 | 4769407800 | 68700 | 68800 | 68800 | 68700 | 204 |
| 391 | 20240805 | 122400 | 4755391900 | 68800 | 68800 | 68800 | 68700 | 17 |
| 392 | 20240805 | 122300 | 4754223700 | 68800 | 68800 | 68800 | 68700 | 730 |
| 393 | 20240805 | 122200 | 4704001400 | 68800 | 68800 | 68800 | 68800 | 33 |
| 394 | 20240805 | 122100 | 4701731000 | 68800 | 68900 | 68900 | 68800 | 115 |
| 395 | 20240805 | 122000 | 4693818800 | 68900 | 68800 | 68900 | 68800 | 26 |
| 396 | 20240805 | 121900 | 4692029900 | 68800 | 68800 | 68900 | 68800 | 26 |
| 397 | 20240805 | 121800 | 4690240800 | 68900 | 68800 | 68900 | 68800 | 18 |
| 398 | 20240805 | 121700 | 4689002300 | 69000 | 68900 | 69000 | 68900 | 28 |
| 399 | 20240805 | 121600 | 4687072800 | 69000 | 69100 | 69100 | 69000 | 1111 |
| 400 | 20240805 | 121500 | 4610408600 | 69000 | 69000 | 69100 | 69000 | 85 |
| 401 | 20240805 | 121400 | 4604543400 | 69100 | 69000 | 69100 | 69000 | 111 |
| 402 | 20240805 | 121300 | 4596882800 | 69000 | 69000 | 69000 | 68900 | 28 |
| 403 | 20240805 | 121200 | 4594952500 | 68900 | 69000 | 69000 | 68900 | 37 |
| 404 | 20240805 | 121100 | 4592402200 | 69000 | 68900 | 69000 | 68900 | 17 |
| 405 | 20240805 | 121000 | 4591230800 | 68900 | 68900 | 69000 | 68900 | 60 |
| 406 | 20240805 | 120900 | 4587096700 | 68900 | 68900 | 68900 | 68800 | 276 |
| 407 | 20240805 | 120800 | 4568103400 | 68800 | 68800 | 68800 | 68800 | 25 |
| 408 | 20240805 | 120700 | 4566383400 | 68800 | 68900 | 68900 | 68800 | 18 |
| 409 | 20240805 | 120600 | 4565144900 | 68900 | 68800 | 68900 | 68800 | 1461 |
| 410 | 20240805 | 120500 | 4464534100 | 68800 | 68900 | 68900 | 68800 | 51 |
| 411 | 20240805 | 120400 | 4461024200 | 68800 | 68900 | 68900 | 68800 | 85 |
| 412 | 20240805 | 120300 | 4455171200 | 68900 | 68800 | 68900 | 68800 | 27 |
| 413 | 20240805 | 120200 | 4453312400 | 68800 | 68900 | 68900 | 68800 | 33 |
| 414 | 20240805 | 120100 | 4451041700 | 68900 | 68800 | 68900 | 68800 | 93 |
| 415 | 20240805 | 120000 | 4444643000 | 68800 | 68800 | 68900 | 68800 | 280 |
| 416 | 20240805 | 115900 | 4425376000 | 68800 | 68800 | 68900 | 68800 | 291 |
| 417 | 20240805 | 115800 | 4405355000 | 68800 | 68800 | 68900 | 68800 | 59 |
| 418 | 20240805 | 115700 | 4401294700 | 68800 | 68800 | 68800 | 68800 | 21 |
| 419 | 20240805 | 115600 | 4399849900 | 68900 | 68900 | 68900 | 68800 | 40 |
| 420 | 20240805 | 115500 | 4397097700 | 68800 | 68800 | 68900 | 68800 | 286 |
| 421 | 20240805 | 115400 | 4377420700 | 68900 | 68900 | 68900 | 68900 | 40 |
| 422 | 20240805 | 115300 | 4374664700 | 68900 | 68800 | 69000 | 68800 | 69 |
| 423 | 20240805 | 115200 | 4369908700 | 68900 | 68900 | 68900 | 68800 | 94 |
| 424 | 20240805 | 115100 | 4363432900 | 68900 | 68900 | 68900 | 68800 | 35 |
| 425 | 20240805 | 115000 | 4361024500 | 68900 | 68900 | 68900 | 68900 | 456 |
| 426 | 20240805 | 114900 | 4329606100 | 69000 | 68900 | 69000 | 68900 | 46 |
| 427 | 20240805 | 114800 | 4326435000 | 69000 | 69000 | 69000 | 69000 | 38 |
| 428 | 20240805 | 114700 | 4323813000 | 69000 | 68900 | 69000 | 68900 | 119 |
| 429 | 20240805 | 114600 | 4315602800 | 68900 | 69000 | 69000 | 68900 | 47 |
| 430 | 20240805 | 114500 | 4312363700 | 69000 | 69000 | 69000 | 68900 | 39 |
| 431 | 20240805 | 114400 | 4309673100 | 69000 | 68900 | 69000 | 68900 | 33 |
| 432 | 20240805 | 114300 | 4307399300 | 68900 | 68900 | 69000 | 68900 | 181 |
| 433 | 20240805 | 114200 | 4294916200 | 68900 | 69000 | 69000 | 68900 | 525 |
| 434 | 20240805 | 114100 | 4258699600 | 69100 | 69100 | 69100 | 69000 | 38 |
| 435 | 20240805 | 114000 | 4256076500 | 69100 | 69100 | 69100 | 69100 | 47 |
| 436 | 20240805 | 113900 | 4252828800 | 69100 | 69000 | 69100 | 69000 | 86 |
| 437 | 20240805 | 113800 | 4246894500 | 69000 | 69000 | 69000 | 69000 | 82 |
| 438 | 20240805 | 113700 | 4241236500 | 69000 | 69000 | 69000 | 69000 | 42 |
| 439 | 20240805 | 113600 | 4238338500 | 69000 | 69200 | 69200 | 69000 | 199 |
| 440 | 20240805 | 113500 | 4224584400 | 69200 | 69100 | 69200 | 69100 | 91 |
| 441 | 20240805 | 113400 | 4218296000 | 69200 | 69200 | 69300 | 69200 | 297 |
| 442 | 20240805 | 113300 | 4197742100 | 69300 | 69200 | 69300 | 69200 | 28 |
| 443 | 20240805 | 113200 | 4195802500 | 69200 | 69200 | 69300 | 69200 | 61 |
| 444 | 20240805 | 113100 | 4191581200 | 69300 | 69300 | 69300 | 69200 | 95 |
| 445 | 20240805 | 113000 | 4184998400 | 69400 | 69300 | 69400 | 69300 | 71 |
| 446 | 20240805 | 112900 | 4180075700 | 69600 | 69400 | 69600 | 69400 | 214 |
| 447 | 20240805 | 112800 | 4165211600 | 69300 | 69300 | 69300 | 69300 | 80 |
| 448 | 20240805 | 112700 | 4159667600 | 69300 | 69300 | 69400 | 69300 | 45 |
| 449 | 20240805 | 112600 | 4156546300 | 69300 | 69300 | 69300 | 69300 | 37 |
| 450 | 20240805 | 112500 | 4153982200 | 69400 | 69200 | 69400 | 69100 | 134 |
| 451 | 20240805 | 112400 | 4144698800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 452 | 20240805 | 112300 | 4144698800 | 69100 | 68900 | 69100 | 68900 | 271 |
| 453 | 20240805 | 112200 | 4125996300 | 68800 | 68800 | 68900 | 68700 | 804 |
| 454 | 20240805 | 112100 | 4070658600 | 68900 | 68800 | 68900 | 68800 | 813 |
| 455 | 20240805 | 112000 | 4014719800 | 68900 | 68800 | 68900 | 68800 | 56 |
| 456 | 20240805 | 111900 | 4010862700 | 68800 | 69000 | 69000 | 68800 | 1738 |
| 457 | 20240805 | 111800 | 3891128300 | 69000 | 68900 | 69000 | 68900 | 44 |
| 458 | 20240805 | 111700 | 3888094000 | 69000 | 69000 | 69000 | 69000 | 21 |
| 459 | 20240805 | 111600 | 3886645000 | 68900 | 69000 | 69000 | 68900 | 448 |
| 460 | 20240805 | 111500 | 3855735800 | 69100 | 69000 | 69100 | 69000 | 1141 |
| 461 | 20240805 | 111400 | 3776993000 | 69100 | 69100 | 69100 | 69000 | 612 |
| 462 | 20240805 | 111300 | 3734705400 | 69200 | 69100 | 69200 | 69100 | 28 |
| 463 | 20240805 | 111200 | 3732770500 | 69100 | 69100 | 69200 | 69100 | 402 |
| 464 | 20240805 | 111100 | 3704992000 | 69200 | 69200 | 69200 | 69100 | 322 |
| 465 | 20240805 | 111000 | 3682719600 | 69300 | 69200 | 69300 | 69200 | 145 |
| 466 | 20240805 | 110900 | 3672675800 | 69200 | 69200 | 69200 | 69200 | 53 |
| 467 | 20240805 | 110800 | 3669008200 | 69200 | 69200 | 69200 | 69200 | 188 |
| 468 | 20240805 | 110700 | 3655998600 | 69200 | 69200 | 69200 | 69100 | 98 |
| 469 | 20240805 | 110600 | 3649217900 | 69100 | 69200 | 69200 | 69100 | 220 |
| 470 | 20240805 | 110500 | 3634005900 | 69200 | 69200 | 69200 | 69100 | 292 |
| 471 | 20240805 | 110400 | 3613804500 | 69200 | 69200 | 69200 | 69200 | 75 |
| 472 | 20240805 | 110300 | 3608614500 | 69200 | 69100 | 69200 | 69100 | 438 |
| 473 | 20240805 | 110200 | 3578329600 | 69200 | 69300 | 69300 | 69200 | 273 |
| 474 | 20240805 | 110100 | 3559413200 | 69200 | 69200 | 69200 | 69200 | 147 |
| 475 | 20240805 | 110000 | 3549240800 | 69200 | 69200 | 69200 | 69200 | 10 |
| 476 | 20240805 | 105900 | 3548548800 | 69100 | 69200 | 69200 | 69100 | 84 |
| 477 | 20240805 | 105800 | 3542739400 | 69200 | 69100 | 69200 | 69000 | 457 |
| 478 | 20240805 | 105700 | 3511161500 | 69000 | 69000 | 69000 | 69000 | 52 |
| 479 | 20240805 | 105600 | 3507573500 | 69000 | 69100 | 69100 | 69000 | 121 |
| 480 | 20240805 | 105500 | 3499216200 | 69100 | 69000 | 69100 | 69000 | 232 |
| 481 | 20240805 | 105400 | 3483200600 | 69100 | 69100 | 69100 | 69000 | 155 |
| 482 | 20240805 | 105300 | 3472492900 | 69100 | 69100 | 69200 | 69100 | 349 |
| 483 | 20240805 | 105200 | 3448376700 | 69100 | 69100 | 69200 | 69100 | 190 |
| 484 | 20240805 | 105100 | 3435246200 | 69200 | 69200 | 69200 | 69200 | 498 |
| 485 | 20240805 | 105000 | 3400784600 | 69200 | 69300 | 69300 | 69200 | 59 |
| 486 | 20240805 | 104900 | 3396701200 | 69200 | 69200 | 69300 | 69200 | 30 |
| 487 | 20240805 | 104800 | 3394624600 | 69300 | 69300 | 69300 | 69300 | 4 |
| 488 | 20240805 | 104700 | 3394347400 | 69200 | 69300 | 69300 | 69200 | 54 |
| 489 | 20240805 | 104600 | 3390609400 | 69200 | 69300 | 69300 | 69200 | 18 |
| 490 | 20240805 | 104500 | 3389363700 | 69300 | 69300 | 69400 | 69300 | 327 |
| 491 | 20240805 | 104400 | 3366692500 | 69300 | 69400 | 69400 | 69300 | 182 |
| 492 | 20240805 | 104300 | 3354074400 | 69400 | 69400 | 69400 | 69300 | 29 |
| 493 | 20240805 | 104200 | 3352063800 | 69300 | 69400 | 69400 | 69300 | 55 |
| 494 | 20240805 | 104100 | 3348248400 | 69300 | 69300 | 69300 | 69300 | 80 |
| 495 | 20240805 | 104000 | 3342704400 | 69200 | 69200 | 69400 | 69200 | 723 |
| 496 | 20240805 | 103900 | 3292620600 | 69300 | 69200 | 69300 | 69200 | 64 |
| 497 | 20240805 | 103800 | 3288190700 | 69200 | 69200 | 69200 | 69200 | 127 |
| 498 | 20240805 | 103700 | 3279402300 | 69300 | 69300 | 69300 | 69200 | 36 |
| 499 | 20240805 | 103600 | 3276910700 | 69200 | 69200 | 69300 | 69200 | 349 |
| 500 | 20240805 | 103500 | 3252747800 | 69300 | 69300 | 69300 | 69200 | 62 |
| 501 | 20240805 | 103400 | 3248456900 | 69200 | 69300 | 69300 | 69200 | 1456 |
| 502 | 20240805 | 103300 | 3147618600 | 69300 | 69400 | 69400 | 69300 | 34 |
| 503 | 20240805 | 103200 | 3145260700 | 69400 | 69400 | 69400 | 69300 | 155 |
| 504 | 20240805 | 103100 | 3134507500 | 69300 | 69300 | 69400 | 69300 | 111 |
| 505 | 20240805 | 103000 | 3126812800 | 69400 | 69400 | 69400 | 69300 | 633 |
| 506 | 20240805 | 102900 | 3082885000 | 69400 | 69500 | 69500 | 69400 | 1523 |
| 507 | 20240805 | 102800 | 2977079900 | 69500 | 69600 | 69600 | 69500 | 180 |
| 508 | 20240805 | 102700 | 2964557800 | 69600 | 69600 | 69600 | 69500 | 136 |
| 509 | 20240805 | 102600 | 2955104000 | 69600 | 69600 | 69700 | 69600 | 395 |
| 510 | 20240805 | 102500 | 2927611900 | 69600 | 69600 | 69700 | 69600 | 127 |
| 511 | 20240805 | 102400 | 2918765400 | 69600 | 69700 | 69700 | 69600 | 312 |
| 512 | 20240805 | 102300 | 2897050000 | 69600 | 69700 | 69700 | 69600 | 19 |
| 513 | 20240805 | 102200 | 2895725800 | 69700 | 69700 | 69700 | 69600 | 329 |
| 514 | 20240805 | 102100 | 2872826800 | 69700 | 69700 | 69700 | 69600 | 66 |
| 515 | 20240805 | 102000 | 2868232500 | 69700 | 69600 | 69700 | 69600 | 71 |
| 516 | 20240805 | 101900 | 2863290500 | 69700 | 69700 | 69700 | 69700 | 4 |
| 517 | 20240805 | 101800 | 2863011700 | 69600 | 69500 | 69600 | 69500 | 210 |
| 518 | 20240805 | 101700 | 2848400800 | 69600 | 69500 | 69600 | 69500 | 40 |
| 519 | 20240805 | 101600 | 2845617200 | 69500 | 69600 | 69600 | 69500 | 367 |
| 520 | 20240805 | 101500 | 2820084200 | 69600 | 69700 | 69700 | 69600 | 105 |
| 521 | 20240805 | 101400 | 2812774900 | 69600 | 69600 | 69700 | 69600 | 222 |
| 522 | 20240805 | 101300 | 2797323600 | 69600 | 69700 | 69700 | 69600 | 78 |
| 523 | 20240805 | 101200 | 2791894400 | 69700 | 69500 | 69700 | 69500 | 245 |
| 524 | 20240805 | 101100 | 2774842600 | 69600 | 69500 | 69600 | 69500 | 132 |
| 525 | 20240805 | 101000 | 2765656400 | 69500 | 69500 | 69600 | 69500 | 78 |
| 526 | 20240805 | 100900 | 2760235200 | 69600 | 69600 | 69600 | 69500 | 33 |
| 527 | 20240805 | 100800 | 2757940400 | 69600 | 69500 | 69600 | 69500 | 150 |
| 528 | 20240805 | 100700 | 2747505900 | 69500 | 69500 | 69600 | 69500 | 230 |
| 529 | 20240805 | 100600 | 2731520800 | 69600 | 69600 | 69600 | 69600 | 63 |
| 530 | 20240805 | 100500 | 2727136000 | 69600 | 69600 | 69600 | 69600 | 31 |
| 531 | 20240805 | 100400 | 2724978400 | 69500 | 69700 | 69700 | 69500 | 322 |
| 532 | 20240805 | 100300 | 2702562700 | 69700 | 69700 | 69700 | 69600 | 24 |
| 533 | 20240805 | 100200 | 2700890100 | 69600 | 69600 | 69700 | 69500 | 316 |
| 534 | 20240805 | 100100 | 2678906400 | 69600 | 69500 | 69600 | 69500 | 40 |
| 535 | 20240805 | 100000 | 2676124500 | 69500 | 69500 | 69600 | 69400 | 708 |
| 536 | 20240805 | 095900 | 2626964900 | 69500 | 69500 | 69500 | 69400 | 332 |
| 537 | 20240805 | 095800 | 2603921500 | 69500 | 69500 | 69500 | 69400 | 118 |
| 538 | 20240805 | 095700 | 2595726500 | 69400 | 69500 | 69500 | 69400 | 64 |
| 539 | 20240805 | 095600 | 2591278800 | 69500 | 69600 | 69600 | 69500 | 1797 |
| 540 | 20240805 | 095500 | 2466385500 | 69600 | 69600 | 69600 | 69600 | 140 |
| 541 | 20240805 | 095400 | 2456641500 | 69700 | 69600 | 69700 | 69600 | 61 |
| 542 | 20240805 | 095300 | 2452392900 | 69600 | 69600 | 69700 | 69600 | 123 |
| 543 | 20240805 | 095200 | 2443831800 | 69600 | 69800 | 69800 | 69600 | 900 |
| 544 | 20240805 | 095100 | 2381080300 | 69900 | 69700 | 69900 | 69700 | 736 |
| 545 | 20240805 | 095000 | 2329741600 | 69700 | 69800 | 69900 | 69700 | 386 |
| 546 | 20240805 | 094900 | 2302798600 | 69900 | 69800 | 70000 | 69800 | 71 |
| 547 | 20240805 | 094800 | 2297839100 | 69900 | 70000 | 70000 | 69900 | 189 |
| 548 | 20240805 | 094700 | 2284627900 | 70000 | 69900 | 70000 | 69900 | 268 |
| 549 | 20240805 | 094600 | 2265894400 | 70000 | 69900 | 70000 | 69800 | 82 |
| 550 | 20240805 | 094500 | 2260159100 | 70000 | 69900 | 70000 | 69900 | 146 |
| 551 | 20240805 | 094400 | 2249948700 | 69900 | 69900 | 69900 | 69900 | 71 |
| 552 | 20240805 | 094300 | 2244985800 | 69900 | 69700 | 69900 | 69700 | 351 |
| 553 | 20240805 | 094200 | 2220493800 | 69700 | 69600 | 69700 | 69600 | 116 |
| 554 | 20240805 | 094100 | 2212417900 | 69700 | 69600 | 69700 | 69600 | 298 |
| 555 | 20240805 | 094000 | 2191675500 | 69600 | 69600 | 69700 | 69500 | 536 |
| 556 | 20240805 | 093900 | 2154377300 | 69500 | 69700 | 69800 | 69500 | 444 |
| 557 | 20240805 | 093800 | 2123457100 | 69800 | 70100 | 70100 | 69700 | 4259 |
| 558 | 20240805 | 093700 | 1825578300 | 70100 | 70200 | 70300 | 70000 | 2926 |
| 559 | 20240805 | 093600 | 1620453900 | 70200 | 70200 | 70200 | 70100 | 1210 |
| 560 | 20240805 | 093500 | 1535547200 | 70300 | 70300 | 70300 | 70200 | 91 |
| 561 | 20240805 | 093400 | 1529150800 | 70300 | 70300 | 70300 | 70200 | 75 |
| 562 | 20240805 | 093300 | 1523879500 | 70300 | 70200 | 70300 | 70200 | 147 |
| 563 | 20240805 | 093200 | 1513548600 | 70400 | 70400 | 70500 | 70200 | 2120 |
| 564 | 20240805 | 093100 | 1364556200 | 70400 | 70700 | 70700 | 70400 | 2163 |
| 565 | 20240805 | 093000 | 1212072900 | 70700 | 70900 | 70900 | 70600 | 292 |
| 566 | 20240805 | 092900 | 1191419900 | 70800 | 70800 | 70800 | 70700 | 193 |
| 567 | 20240805 | 092800 | 1177759900 | 70800 | 70700 | 70800 | 70700 | 72 |
| 568 | 20240805 | 092700 | 1172669300 | 70700 | 70500 | 70700 | 70500 | 255 |
| 569 | 20240805 | 092600 | 1154663600 | 70500 | 70500 | 70600 | 70500 | 154 |
| 570 | 20240805 | 092500 | 1143803000 | 70500 | 70600 | 70600 | 70500 | 732 |
| 571 | 20240805 | 092400 | 1092196900 | 70600 | 70600 | 70600 | 70600 | 2 |
| 572 | 20240805 | 092300 | 1092055700 | 70500 | 70600 | 70600 | 70400 | 986 |
| 573 | 20240805 | 092200 | 1022562100 | 70600 | 70500 | 70700 | 70300 | 783 |
| 574 | 20240805 | 092100 | 967418000 | 70400 | 70600 | 70600 | 70400 | 443 |
| 575 | 20240805 | 092000 | 936216200 | 70600 | 70600 | 70700 | 70500 | 244 |
| 576 | 20240805 | 091900 | 919002300 | 70700 | 70500 | 70700 | 70500 | 346 |
| 577 | 20240805 | 091800 | 894597500 | 70500 | 70400 | 70500 | 70300 | 1528 |
| 578 | 20240805 | 091700 | 787147500 | 70400 | 70500 | 70500 | 70400 | 233 |
| 579 | 20240805 | 091600 | 770741100 | 70500 | 70800 | 70900 | 70400 | 1934 |
| 580 | 20240805 | 091500 | 634183500 | 70800 | 70900 | 70900 | 70800 | 74 |
| 581 | 20240805 | 091400 | 628942900 | 70900 | 70900 | 70900 | 70800 | 553 |
| 582 | 20240805 | 091300 | 589788800 | 70900 | 70900 | 70900 | 70800 | 261 |
| 583 | 20240805 | 091200 | 571286700 | 70900 | 70900 | 71000 | 70800 | 485 |
| 584 | 20240805 | 091100 | 536910500 | 70900 | 70900 | 71300 | 70900 | 668 |
| 585 | 20240805 | 091000 | 489519100 | 71100 | 70900 | 71100 | 70800 | 336 |
| 586 | 20240805 | 090900 | 465663800 | 70900 | 70900 | 70900 | 70800 | 27 |
| 587 | 20240805 | 090800 | 463751100 | 70900 | 71000 | 71000 | 70800 | 170 |
| 588 | 20240805 | 090700 | 451700300 | 71000 | 71100 | 71100 | 70800 | 1368 |
| 589 | 20240805 | 090600 | 354701300 | 71000 | 71200 | 71200 | 71000 | 151 |
| 590 | 20240805 | 090500 | 343979600 | 71300 | 71400 | 71400 | 71100 | 764 |
| 591 | 20240805 | 090400 | 289568800 | 71400 | 71700 | 71700 | 71100 | 433 |
| 592 | 20240805 | 090300 | 258652800 | 71700 | 71500 | 71700 | 70600 | 1171 |
| 593 | 20240805 | 090200 | 175368900 | 71500 | 71900 | 72000 | 71400 | 831 |
| 594 | 20240805 | 090100 | 115864500 | 71900 | 72300 | 72400 | 71700 | 700 |
| 595 | 20240805 | 090000 | 65470700 | 72400 | 72100 | 72400 | 72100 | 908 |