31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 10427 |
| 3 | 20250424 | 183700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20250424 | 183600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20250424 | 183500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20250424 | 183400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20250424 | 183300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20250424 | 183200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20250424 | 183100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20250424 | 183000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20250424 | 182900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20250424 | 182800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20250424 | 182700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20250424 | 182600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20250424 | 182500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20250424 | 182400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20250424 | 182300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20250424 | 182200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20250424 | 182100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20250424 | 182000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20250424 | 181900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20250424 | 181800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20250424 | 181700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20250424 | 181600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20250424 | 181500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20250424 | 181400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20250424 | 181300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20250424 | 181200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20250424 | 181100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20250424 | 181000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20250424 | 180900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20250424 | 180800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 10427 |
| 33 | 20250424 | 180700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20250424 | 180600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20250424 | 180500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20250424 | 180400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20250424 | 180300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20250424 | 180200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20250424 | 180100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20250424 | 180000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20250424 | 175900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20250424 | 175800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20250424 | 175700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20250424 | 175600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20250424 | 175500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20250424 | 175400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20250424 | 175300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20250424 | 175200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20250424 | 175100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20250424 | 175000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20250424 | 174900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20250424 | 174800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20250424 | 174700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20250424 | 174600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20250424 | 174500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20250424 | 174400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20250424 | 174300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20250424 | 174200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20250424 | 174100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20250424 | 174000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20250424 | 173900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20250424 | 173800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 10427 |
| 63 | 20250424 | 173700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20250424 | 173600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20250424 | 173500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20250424 | 173400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20250424 | 173300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20250424 | 173200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20250424 | 173100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20250424 | 173000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20250424 | 172900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20250424 | 172800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20250424 | 172700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20250424 | 172600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20250424 | 172500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20250424 | 172400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20250424 | 172300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20250424 | 172200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20250424 | 172100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20250424 | 172000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20250424 | 171900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20250424 | 171800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20250424 | 171700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20250424 | 171600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20250424 | 171500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20250424 | 171400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20250424 | 171300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20250424 | 171200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20250424 | 171100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20250424 | 171000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20250424 | 170900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20250424 | 170800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 10427 |
| 93 | 20250424 | 170700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20250424 | 170600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20250424 | 170500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20250424 | 170400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20250424 | 170300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20250424 | 170200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20250424 | 170100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20250424 | 170000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20250424 | 165900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20250424 | 165800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20250424 | 165700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20250424 | 165600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20250424 | 165500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20250424 | 165400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20250424 | 165300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20250424 | 165200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20250424 | 165100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20250424 | 165000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20250424 | 164900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20250424 | 164800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20250424 | 164700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20250424 | 164600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20250424 | 164500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20250424 | 164400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20250424 | 164300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20250424 | 164200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20250424 | 164100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20250424 | 164000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20250424 | 163900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20250424 | 163800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 10427 |
| 123 | 20250424 | 163700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20250424 | 163600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20250424 | 163500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20250424 | 163400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20250424 | 163300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20250424 | 163200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20250424 | 163100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20250424 | 163000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20250424 | 162900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20250424 | 162800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20250424 | 162700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20250424 | 162600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20250424 | 162500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20250424 | 162400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20250424 | 162300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20250424 | 162200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20250424 | 162100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20250424 | 162000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20250424 | 161900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20250424 | 161800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20250424 | 161700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20250424 | 161600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20250424 | 161500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20250424 | 161400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20250424 | 161300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20250424 | 161200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20250424 | 161100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20250424 | 161000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20250424 | 160900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20250424 | 160800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 10427 |
| 153 | 20250424 | 160700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20250424 | 160600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20250424 | 160500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20250424 | 160400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20250424 | 160300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20250424 | 160200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20250424 | 160100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20250424 | 160000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20250424 | 155900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20250424 | 155800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20250424 | 155700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20250424 | 155600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20250424 | 155500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20250424 | 155400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20250424 | 155300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20250424 | 155200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20250424 | 155100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20250424 | 155000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20250424 | 154900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20250424 | 154800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20250424 | 154700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20250424 | 154600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20250424 | 154500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20250424 | 154400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20250424 | 154300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20250424 | 154200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20250424 | 154100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20250424 | 154000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20250424 | 153900 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20250424 | 153800 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 10427 |
| 183 | 20250424 | 153700 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20250424 | 153600 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20250424 | 153500 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20250424 | 153400 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20250424 | 153300 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20250424 | 153200 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20250424 | 153100 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20250424 | 153000 | 22663038600 | 71500 | 71500 | 71500 | 71500 | 10427 |
| 191 | 20250424 | 152900 | 21917508100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20250424 | 152800 | 21917508100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20250424 | 152700 | 21917508100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20250424 | 152600 | 21917508100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20250424 | 152500 | 21917508100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20250424 | 152400 | 21917508100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20250424 | 152300 | 21917508100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20250424 | 152200 | 21917508100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20250424 | 152100 | 21917508100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20250424 | 152000 | 21917508100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20250424 | 151900 | 21917508100 | 71400 | 72000 | 72100 | 71400 | 2522 |
| 202 | 20250424 | 151800 | 21736537600 | 71800 | 72200 | 72200 | 71700 | 3696 |
| 203 | 20250424 | 151700 | 21470354800 | 72100 | 71800 | 72300 | 71700 | 2415 |
| 204 | 20250424 | 151600 | 21296402500 | 71850 | 72200 | 72400 | 71800 | 2135 |
| 205 | 20250424 | 151500 | 21142424250 | 72200 | 72100 | 72400 | 72000 | 3529 |
| 206 | 20250424 | 151400 | 20887412700 | 72100 | 72100 | 72400 | 71800 | 2817 |
| 207 | 20250424 | 151300 | 20684385950 | 72100 | 71900 | 72500 | 71600 | 4778 |
| 208 | 20250424 | 151200 | 20340090900 | 71900 | 72500 | 72600 | 71800 | 4701 |
| 209 | 20250424 | 151100 | 20000448800 | 72500 | 72700 | 72800 | 72100 | 5984 |
| 210 | 20250424 | 151000 | 19566939050 | 72700 | 72300 | 72800 | 72000 | 4248 |
| 211 | 20250424 | 150900 | 19259392650 | 72200 | 72800 | 73300 | 71900 | 10584 |
| 212 | 20250424 | 150800 | 18488494150 | 72800 | 72000 | 73000 | 71800 | 14764 |
| 213 | 20250424 | 150700 | 17417075550 | 72300 | 71600 | 72500 | 71400 | 11324 |
| 214 | 20250424 | 150600 | 16600729800 | 71500 | 72300 | 72300 | 71200 | 7432 |
| 215 | 20250424 | 150500 | 16068299700 | 72200 | 72400 | 72800 | 71700 | 12654 |
| 216 | 20250424 | 150400 | 15153366100 | 72400 | 71600 | 72600 | 71500 | 30249 |
| 217 | 20250424 | 150300 | 12967160950 | 71500 | 70900 | 71600 | 70900 | 12725 |
| 218 | 20250424 | 150200 | 12059928100 | 70800 | 69700 | 71300 | 69700 | 18789 |
| 219 | 20250424 | 150100 | 10733505350 | 69700 | 69600 | 70600 | 69000 | 21956 |
| 220 | 20250424 | 150000 | 9199187550 | 69800 | 68900 | 70000 | 67900 | 15945 |
| 221 | 20250424 | 145900 | 8097562550 | 68900 | 66900 | 69100 | 66800 | 13303 |
| 222 | 20250424 | 145800 | 7193111250 | 66900 | 67100 | 67200 | 66900 | 1047 |
| 223 | 20250424 | 145700 | 7122923000 | 67000 | 67200 | 67200 | 66900 | 973 |
| 224 | 20250424 | 145600 | 7057616650 | 67300 | 67000 | 67500 | 66900 | 2822 |
| 225 | 20250424 | 145500 | 6867908300 | 67000 | 67000 | 67200 | 66800 | 3150 |
| 226 | 20250424 | 145400 | 6656763500 | 67000 | 66800 | 67000 | 66600 | 1982 |
| 227 | 20250424 | 145300 | 6524415800 | 66700 | 66600 | 66800 | 66300 | 1016 |
| 228 | 20250424 | 145200 | 6456757850 | 66600 | 66600 | 66700 | 66400 | 1177 |
| 229 | 20250424 | 145100 | 6378443150 | 66600 | 66500 | 66600 | 66200 | 1538 |
| 230 | 20250424 | 145000 | 6276160550 | 66550 | 66300 | 66600 | 66100 | 1473 |
| 231 | 20250424 | 144900 | 6178414200 | 66200 | 66200 | 66300 | 66000 | 1561 |
| 232 | 20250424 | 144800 | 6075093850 | 66200 | 66000 | 66200 | 66000 | 752 |
| 233 | 20250424 | 144700 | 6025401850 | 66100 | 66200 | 66200 | 66000 | 1078 |
| 234 | 20250424 | 144600 | 5954152800 | 66100 | 66150 | 66200 | 66000 | 1115 |
| 235 | 20250424 | 144500 | 5880470450 | 66100 | 66250 | 66250 | 66000 | 680 |
| 236 | 20250424 | 144400 | 5835506300 | 66200 | 66200 | 66300 | 66100 | 837 |
| 237 | 20250424 | 144300 | 5780104700 | 66300 | 66300 | 66400 | 66200 | 1028 |
| 238 | 20250424 | 144200 | 5712014150 | 66300 | 66200 | 66300 | 66100 | 804 |
| 239 | 20250424 | 144100 | 5658806750 | 66250 | 66100 | 66300 | 66100 | 870 |
| 240 | 20250424 | 144000 | 5601222300 | 66000 | 66100 | 66200 | 66000 | 999 |
| 241 | 20250424 | 143900 | 5535186650 | 66200 | 66100 | 66200 | 66050 | 930 |
| 242 | 20250424 | 143800 | 5473716100 | 66100 | 66000 | 66200 | 65900 | 1269 |
| 243 | 20250424 | 143700 | 5389977450 | 66000 | 66100 | 66100 | 65900 | 895 |
| 244 | 20250424 | 143600 | 5330884000 | 66100 | 65900 | 66100 | 65800 | 1469 |
| 245 | 20250424 | 143500 | 5234035800 | 65900 | 65800 | 66000 | 65800 | 918 |
| 246 | 20250424 | 143400 | 5173609850 | 65900 | 65750 | 65900 | 65700 | 657 |
| 247 | 20250424 | 143300 | 5130407850 | 65800 | 65900 | 66000 | 65700 | 857 |
| 248 | 20250424 | 143200 | 5074023450 | 65800 | 65900 | 66000 | 65800 | 654 |
| 249 | 20250424 | 143100 | 5030931100 | 65900 | 65900 | 66100 | 65900 | 1328 |
| 250 | 20250424 | 143000 | 4943366750 | 65900 | 65600 | 65900 | 65600 | 684 |
| 251 | 20250424 | 142900 | 4898358850 | 65700 | 65800 | 65900 | 65700 | 957 |
| 252 | 20250424 | 142800 | 4835423450 | 65800 | 65600 | 65800 | 65600 | 769 |
| 253 | 20250424 | 142700 | 4784938550 | 65600 | 65500 | 65600 | 65450 | 820 |
| 254 | 20250424 | 142600 | 4731223650 | 65600 | 65500 | 65600 | 65450 | 938 |
| 255 | 20250424 | 142500 | 4669777400 | 65600 | 65550 | 65600 | 65500 | 884 |
| 256 | 20250424 | 142400 | 4611843550 | 65500 | 65700 | 65700 | 65500 | 669 |
| 257 | 20250424 | 142300 | 4567999250 | 65700 | 65700 | 65800 | 65500 | 808 |
| 258 | 20250424 | 142200 | 4514973050 | 65600 | 65600 | 65700 | 65500 | 1006 |
| 259 | 20250424 | 142100 | 4448994800 | 65700 | 65600 | 65700 | 65400 | 847 |
| 260 | 20250424 | 142000 | 4393487350 | 65600 | 65500 | 65800 | 65400 | 932 |
| 261 | 20250424 | 141900 | 4332408700 | 65500 | 65500 | 65700 | 65400 | 1017 |
| 262 | 20250424 | 141800 | 4265765650 | 65600 | 65700 | 65700 | 65400 | 1290 |
| 263 | 20250424 | 141700 | 4181246150 | 65700 | 65700 | 65700 | 65500 | 879 |
| 264 | 20250424 | 141600 | 4123585800 | 65700 | 65600 | 65800 | 65500 | 1172 |
| 265 | 20250424 | 141500 | 4046685850 | 65600 | 65800 | 65800 | 65500 | 2288 |
| 266 | 20250424 | 141400 | 3896522750 | 65800 | 65900 | 66100 | 65700 | 2306 |
| 267 | 20250424 | 141300 | 3744736750 | 65900 | 66500 | 66500 | 65900 | 1594 |
| 268 | 20250424 | 141200 | 3639398650 | 66500 | 66500 | 66550 | 66300 | 171 |
| 269 | 20250424 | 141100 | 3628029800 | 66400 | 66400 | 66500 | 66400 | 184 |
| 270 | 20250424 | 141000 | 3615805750 | 66500 | 66500 | 66500 | 66200 | 205 |
| 271 | 20250424 | 140900 | 3602207250 | 66500 | 66500 | 66500 | 66300 | 128 |
| 272 | 20250424 | 140800 | 3593703050 | 66500 | 66400 | 66500 | 66300 | 101 |
| 273 | 20250424 | 140700 | 3586997200 | 66400 | 66500 | 66500 | 66400 | 83 |
| 274 | 20250424 | 140600 | 3581481550 | 66500 | 66300 | 66500 | 66200 | 104 |
| 275 | 20250424 | 140500 | 3574574250 | 66300 | 66300 | 66500 | 66100 | 367 |
| 276 | 20250424 | 140400 | 3550236200 | 66400 | 66400 | 66500 | 66300 | 145 |
| 277 | 20250424 | 140300 | 3540602350 | 66500 | 66500 | 66600 | 66400 | 137 |
| 278 | 20250424 | 140200 | 3531494350 | 66600 | 66600 | 66600 | 66500 | 87 |
| 279 | 20250424 | 140100 | 3525701850 | 66500 | 66500 | 66600 | 66450 | 112 |
| 280 | 20250424 | 140000 | 3518247250 | 66600 | 66500 | 66600 | 66300 | 401 |
| 281 | 20250424 | 135900 | 3491604100 | 66500 | 66600 | 66600 | 66450 | 255 |
| 282 | 20250424 | 135800 | 3474643750 | 66600 | 66600 | 66600 | 66500 | 112 |
| 283 | 20250424 | 135700 | 3467185650 | 66600 | 66500 | 66600 | 66400 | 1256 |
| 284 | 20250424 | 135600 | 3383648800 | 66400 | 66600 | 66600 | 66300 | 156 |
| 285 | 20250424 | 135500 | 3373274300 | 66400 | 66500 | 66600 | 66100 | 1098 |
| 286 | 20250424 | 135400 | 3300295250 | 66500 | 66300 | 66500 | 66250 | 109 |
| 287 | 20250424 | 135300 | 3293057200 | 66300 | 66300 | 66300 | 66200 | 85 |
| 288 | 20250424 | 135200 | 3287422100 | 66400 | 66300 | 66500 | 66100 | 386 |
| 289 | 20250424 | 135100 | 3261804000 | 66300 | 66300 | 66400 | 66200 | 293 |
| 290 | 20250424 | 135000 | 3242360200 | 66300 | 66400 | 66400 | 66300 | 585 |
| 291 | 20250424 | 134900 | 3203519900 | 66400 | 65800 | 66400 | 65800 | 2122 |
| 292 | 20250424 | 134800 | 3063145800 | 65800 | 65900 | 65900 | 65800 | 125 |
| 293 | 20250424 | 134700 | 3054919600 | 65800 | 65900 | 65900 | 65800 | 106 |
| 294 | 20250424 | 134600 | 3047942400 | 65900 | 65800 | 65900 | 65700 | 34 |
| 295 | 20250424 | 134500 | 3045705100 | 65800 | 65800 | 65800 | 65700 | 223 |
| 296 | 20250424 | 134400 | 3031035500 | 65800 | 65800 | 65900 | 65700 | 209 |
| 297 | 20250424 | 134300 | 3017283700 | 65800 | 65800 | 65800 | 65800 | 41 |
| 298 | 20250424 | 134200 | 3014585900 | 65800 | 65700 | 65800 | 65700 | 76 |
| 299 | 20250424 | 134100 | 3009586800 | 65800 | 65800 | 65800 | 65800 | 10 |
| 300 | 20250424 | 134000 | 3008928800 | 65800 | 65700 | 65800 | 65700 | 82 |
| 301 | 20250424 | 133900 | 3003540400 | 65700 | 65800 | 65800 | 65700 | 9 |
| 302 | 20250424 | 133800 | 3002948300 | 65700 | 65800 | 65800 | 65700 | 22 |
| 303 | 20250424 | 133700 | 3001502100 | 65800 | 65800 | 65800 | 65700 | 209 |
| 304 | 20250424 | 133600 | 2987756900 | 65800 | 65800 | 65800 | 65700 | 332 |
| 305 | 20250424 | 133500 | 2965911600 | 65800 | 65800 | 65800 | 65700 | 139 |
| 306 | 20250424 | 133400 | 2956776600 | 65700 | 65800 | 65800 | 65700 | 75 |
| 307 | 20250424 | 133300 | 2951842200 | 65800 | 65800 | 65800 | 65800 | 20 |
| 308 | 20250424 | 133200 | 2950526200 | 65700 | 65800 | 65800 | 65700 | 71 |
| 309 | 20250424 | 133100 | 2945857250 | 65700 | 65700 | 65800 | 65700 | 17 |
| 310 | 20250424 | 133000 | 2944739350 | 65800 | 65700 | 65800 | 65700 | 113 |
| 311 | 20250424 | 132900 | 2937313050 | 65700 | 65800 | 65800 | 65700 | 14 |
| 312 | 20250424 | 132800 | 2936392750 | 65800 | 65800 | 65800 | 65700 | 20 |
| 313 | 20250424 | 132700 | 2935077750 | 65700 | 65700 | 65800 | 65700 | 24 |
| 314 | 20250424 | 132600 | 2933499950 | 65800 | 65800 | 65800 | 65700 | 31 |
| 315 | 20250424 | 132500 | 2931460950 | 65800 | 65800 | 65900 | 65700 | 157 |
| 316 | 20250424 | 132400 | 2921140050 | 65900 | 65800 | 65900 | 65800 | 11 |
| 317 | 20250424 | 132300 | 2920415350 | 65800 | 65900 | 65900 | 65800 | 13 |
| 318 | 20250424 | 132200 | 2919559050 | 65800 | 65800 | 65900 | 65800 | 36 |
| 319 | 20250424 | 132100 | 2917189150 | 65800 | 65900 | 65900 | 65800 | 91 |
| 320 | 20250424 | 132000 | 2911200550 | 65800 | 65800 | 65900 | 65700 | 271 |
| 321 | 20250424 | 131900 | 2893371350 | 65800 | 65900 | 65900 | 65800 | 11 |
| 322 | 20250424 | 131800 | 2892646550 | 65900 | 65800 | 65900 | 65800 | 18 |
| 323 | 20250424 | 131700 | 2891461350 | 65900 | 65900 | 65900 | 65900 | 9 |
| 324 | 20250424 | 131600 | 2890868250 | 65800 | 65800 | 65900 | 65800 | 15 |
| 325 | 20250424 | 131500 | 2889880350 | 65900 | 65800 | 65900 | 65800 | 226 |
| 326 | 20250424 | 131400 | 2875007750 | 65900 | 65900 | 65900 | 65900 | 10 |
| 327 | 20250424 | 131300 | 2874348750 | 65800 | 65900 | 65900 | 65800 | 12 |
| 328 | 20250424 | 131200 | 2873558250 | 65800 | 65900 | 65900 | 65800 | 6 |
| 329 | 20250424 | 131100 | 2873163250 | 65900 | 65900 | 65900 | 65800 | 17 |
| 330 | 20250424 | 131000 | 2872043750 | 66000 | 65900 | 66000 | 65800 | 309 |
| 331 | 20250424 | 130900 | 2851699150 | 65900 | 65800 | 65900 | 65800 | 31 |
| 332 | 20250424 | 130800 | 2849658550 | 65800 | 65800 | 65900 | 65800 | 18 |
| 333 | 20250424 | 130700 | 2848473350 | 65900 | 65900 | 65900 | 65900 | 11 |
| 334 | 20250424 | 130600 | 2847748450 | 65900 | 65900 | 65900 | 65900 | 8 |
| 335 | 20250424 | 130500 | 2847221250 | 65800 | 65800 | 65900 | 65800 | 65 |
| 336 | 20250424 | 130400 | 2842943450 | 65900 | 65900 | 65900 | 65900 | 9 |
| 337 | 20250424 | 130300 | 2842350350 | 65900 | 65900 | 65900 | 65900 | 0 |
| 338 | 20250424 | 130200 | 2842350350 | 65900 | 65800 | 65900 | 65800 | 121 |
| 339 | 20250424 | 130100 | 2834377450 | 65800 | 65900 | 65900 | 65800 | 17 |
| 340 | 20250424 | 130000 | 2833258550 | 65800 | 65900 | 65900 | 65700 | 171 |
| 341 | 20250424 | 125900 | 2822010850 | 65800 | 65800 | 65800 | 65800 | 11 |
| 342 | 20250424 | 125800 | 2821287050 | 65800 | 65900 | 65900 | 65800 | 34 |
| 343 | 20250424 | 125700 | 2819049550 | 65800 | 65900 | 65900 | 65800 | 3 |
| 344 | 20250424 | 125600 | 2818852050 | 65900 | 65900 | 65900 | 65900 | 1 |
| 345 | 20250424 | 125500 | 2818786150 | 65900 | 65800 | 65900 | 65800 | 118 |
| 346 | 20250424 | 125400 | 2811021350 | 65800 | 65900 | 65900 | 65800 | 9 |
| 347 | 20250424 | 125300 | 2810428850 | 65900 | 65900 | 65900 | 65900 | 2 |
| 348 | 20250424 | 125200 | 2810297050 | 65900 | 65800 | 65900 | 65800 | 13 |
| 349 | 20250424 | 125100 | 2809441250 | 65800 | 65800 | 65900 | 65800 | 124 |
| 350 | 20250424 | 125000 | 2801271850 | 65900 | 65800 | 65900 | 65800 | 69 |
| 351 | 20250424 | 124900 | 2796731350 | 65900 | 65900 | 65900 | 65900 | 4 |
| 352 | 20250424 | 124800 | 2796467750 | 65900 | 65800 | 65900 | 65800 | 12 |
| 353 | 20250424 | 124700 | 2795678050 | 65900 | 65900 | 65900 | 65800 | 8 |
| 354 | 20250424 | 124600 | 2795151450 | 65900 | 65900 | 65900 | 65900 | 3 |
| 355 | 20250424 | 124500 | 2794953750 | 65900 | 65800 | 65900 | 65800 | 158 |
| 356 | 20250424 | 124400 | 2784551050 | 65800 | 65700 | 65900 | 65700 | 35 |
| 357 | 20250424 | 124300 | 2782247950 | 65700 | 65800 | 65800 | 65700 | 143 |
| 358 | 20250424 | 124200 | 2772839550 | 65700 | 65800 | 65800 | 65700 | 167 |
| 359 | 20250424 | 124100 | 2761867250 | 65800 | 65800 | 65800 | 65700 | 33 |
| 360 | 20250424 | 124000 | 2759696750 | 65800 | 65700 | 65800 | 65700 | 149 |
| 361 | 20250424 | 123900 | 2749906850 | 65800 | 65800 | 65800 | 65800 | 6 |
| 362 | 20250424 | 123800 | 2749512050 | 65800 | 65800 | 65800 | 65700 | 41 |
| 363 | 20250424 | 123700 | 2746815150 | 65800 | 65700 | 65800 | 65700 | 9 |
| 364 | 20250424 | 123600 | 2746223450 | 65700 | 65700 | 65800 | 65700 | 12 |
| 365 | 20250424 | 123500 | 2745434650 | 65800 | 65800 | 65800 | 65700 | 194 |
| 366 | 20250424 | 123400 | 2732685550 | 65700 | 65800 | 65800 | 65700 | 12 |
| 367 | 20250424 | 123300 | 2731896850 | 65800 | 65700 | 65800 | 65700 | 8 |
| 368 | 20250424 | 123200 | 2731370650 | 65700 | 65900 | 65900 | 65700 | 20 |
| 369 | 20250424 | 123100 | 2730054850 | 65700 | 65900 | 65900 | 65700 | 212 |
| 370 | 20250424 | 123000 | 2716106350 | 65800 | 65800 | 65800 | 65700 | 161 |
| 371 | 20250424 | 122900 | 2705519250 | 65900 | 65900 | 65900 | 65800 | 79 |
| 372 | 20250424 | 122800 | 2700318750 | 65900 | 65900 | 65900 | 65800 | 41 |
| 373 | 20250424 | 122700 | 2697618750 | 65900 | 65800 | 65900 | 65800 | 18 |
| 374 | 20250424 | 122600 | 2696434150 | 65800 | 65900 | 65900 | 65800 | 376 |
| 375 | 20250424 | 122500 | 2671675850 | 65900 | 65900 | 66000 | 65900 | 77 |
| 376 | 20250424 | 122400 | 2666601050 | 66000 | 66000 | 66000 | 65900 | 66 |
| 377 | 20250424 | 122300 | 2662251450 | 66000 | 65900 | 66000 | 65900 | 2 |
| 378 | 20250424 | 122200 | 2662119550 | 66000 | 65900 | 66000 | 65900 | 53 |
| 379 | 20250424 | 122100 | 2658626750 | 65900 | 65900 | 65900 | 65800 | 23 |
| 380 | 20250424 | 122000 | 2657111450 | 66000 | 65900 | 66000 | 65900 | 116 |
| 381 | 20250424 | 121900 | 2649466750 | 65900 | 65900 | 65900 | 65900 | 138 |
| 382 | 20250424 | 121800 | 2640372550 | 65900 | 65800 | 65900 | 65800 | 15 |
| 383 | 20250424 | 121700 | 2639385450 | 65900 | 65900 | 65900 | 65900 | 8 |
| 384 | 20250424 | 121600 | 2638858250 | 65900 | 65900 | 65900 | 65900 | 1 |
| 385 | 20250424 | 121500 | 2638792350 | 65900 | 65800 | 65900 | 65800 | 127 |
| 386 | 20250424 | 121400 | 2630435450 | 65800 | 65900 | 65900 | 65800 | 23 |
| 387 | 20250424 | 121300 | 2628921750 | 65900 | 65800 | 65900 | 65800 | 121 |
| 388 | 20250424 | 121200 | 2620950450 | 65800 | 65800 | 65800 | 65700 | 9 |
| 389 | 20250424 | 121100 | 2620358400 | 65800 | 65800 | 65800 | 65800 | 5 |
| 390 | 20250424 | 121000 | 2620029400 | 65800 | 65800 | 65900 | 65700 | 172 |
| 391 | 20250424 | 120900 | 2608711900 | 65800 | 65900 | 65900 | 65800 | 4 |
| 392 | 20250424 | 120800 | 2608448400 | 65800 | 65800 | 65800 | 65800 | 10 |
| 393 | 20250424 | 120700 | 2607790400 | 65800 | 65900 | 65900 | 65800 | 21 |
| 394 | 20250424 | 120600 | 2606408400 | 65900 | 65800 | 65900 | 65800 | 8 |
| 395 | 20250424 | 120500 | 2605881800 | 65800 | 65700 | 65800 | 65700 | 160 |
| 396 | 20250424 | 120400 | 2595362200 | 65800 | 65800 | 65800 | 65700 | 17 |
| 397 | 20250424 | 120300 | 2594244700 | 65700 | 65800 | 65800 | 65700 | 9 |
| 398 | 20250424 | 120200 | 2593653100 | 65800 | 65800 | 65800 | 65800 | 2 |
| 399 | 20250424 | 120100 | 2593521500 | 65800 | 65800 | 65800 | 65700 | 12 |
| 400 | 20250424 | 120000 | 2592732700 | 65700 | 65700 | 65800 | 65700 | 132 |
| 401 | 20250424 | 115900 | 2584060200 | 65800 | 65800 | 65900 | 65700 | 7 |
| 402 | 20250424 | 115800 | 2583599700 | 65700 | 65800 | 65900 | 65700 | 324 |
| 403 | 20250424 | 115700 | 2562297500 | 65800 | 65800 | 65900 | 65700 | 72 |
| 404 | 20250424 | 115600 | 2557560300 | 65800 | 65800 | 65800 | 65700 | 96 |
| 405 | 20250424 | 115500 | 2551243700 | 65700 | 65700 | 65700 | 65700 | 155 |
| 406 | 20250424 | 115400 | 2541060200 | 65800 | 65800 | 65800 | 65700 | 60 |
| 407 | 20250424 | 115300 | 2537113900 | 65800 | 65700 | 65800 | 65700 | 35 |
| 408 | 20250424 | 115200 | 2534812000 | 65700 | 65800 | 65800 | 65700 | 6 |
| 409 | 20250424 | 115100 | 2534417600 | 65800 | 65700 | 65800 | 65700 | 11 |
| 410 | 20250424 | 115000 | 2533694700 | 65800 | 65700 | 65800 | 65700 | 252 |
| 411 | 20250424 | 114900 | 2517136800 | 65700 | 65700 | 65800 | 65700 | 14 |
| 412 | 20250424 | 114800 | 2516216900 | 65800 | 65800 | 65800 | 65700 | 6 |
| 413 | 20250424 | 114700 | 2515822500 | 65800 | 65700 | 65800 | 65700 | 27 |
| 414 | 20250424 | 114600 | 2514048300 | 65800 | 65700 | 65800 | 65700 | 50 |
| 415 | 20250424 | 114500 | 2510763100 | 65700 | 65700 | 65800 | 65600 | 69 |
| 416 | 20250424 | 114400 | 2506230300 | 65700 | 65700 | 65800 | 65700 | 482 |
| 417 | 20250424 | 114300 | 2474560400 | 65800 | 65800 | 65800 | 65800 | 88 |
| 418 | 20250424 | 114200 | 2468770000 | 65900 | 65800 | 65900 | 65800 | 35 |
| 419 | 20250424 | 114100 | 2466466800 | 65800 | 65800 | 65800 | 65700 | 309 |
| 420 | 20250424 | 114000 | 2446134800 | 65900 | 65800 | 65900 | 65800 | 77 |
| 421 | 20250424 | 113900 | 2441066800 | 65800 | 65900 | 65900 | 65800 | 6 |
| 422 | 20250424 | 113800 | 2440671600 | 65800 | 65800 | 65900 | 65800 | 7 |
| 423 | 20250424 | 113700 | 2440210900 | 65900 | 65800 | 65900 | 65800 | 11 |
| 424 | 20250424 | 113600 | 2439487000 | 65900 | 65800 | 65900 | 65800 | 4 |
| 425 | 20250424 | 113500 | 2439223500 | 65800 | 65800 | 65800 | 65700 | 94 |
| 426 | 20250424 | 113400 | 2433046000 | 65800 | 65800 | 65900 | 65800 | 83 |
| 427 | 20250424 | 113300 | 2427584500 | 65800 | 65900 | 65900 | 65800 | 21 |
| 428 | 20250424 | 113200 | 2426202500 | 65800 | 65800 | 65800 | 65800 | 107 |
| 429 | 20250424 | 113100 | 2419161900 | 65700 | 65700 | 65800 | 65700 | 54 |
| 430 | 20250424 | 113000 | 2415610200 | 65800 | 65800 | 65900 | 65700 | 127 |
| 431 | 20250424 | 112900 | 2407255900 | 65900 | 65900 | 65900 | 65800 | 6 |
| 432 | 20250424 | 112800 | 2406860700 | 65900 | 65800 | 65900 | 65800 | 207 |
| 433 | 20250424 | 112700 | 2393240000 | 65800 | 65800 | 65900 | 65700 | 50 |
| 434 | 20250424 | 112600 | 2389951400 | 65800 | 65800 | 65800 | 65700 | 11 |
| 435 | 20250424 | 112500 | 2389227800 | 65800 | 65700 | 65800 | 65700 | 119 |
| 436 | 20250424 | 112400 | 2381408200 | 65800 | 65800 | 65900 | 65700 | 32 |
| 437 | 20250424 | 112300 | 2379302600 | 65800 | 65800 | 65900 | 65700 | 47 |
| 438 | 20250424 | 112200 | 2376210600 | 65800 | 65800 | 65800 | 65700 | 69 |
| 439 | 20250424 | 112100 | 2371676800 | 65800 | 65800 | 65800 | 65800 | 4 |
| 440 | 20250424 | 112000 | 2371413600 | 65700 | 65800 | 65800 | 65700 | 166 |
| 441 | 20250424 | 111900 | 2360507000 | 65700 | 65800 | 65800 | 65700 | 61 |
| 442 | 20250424 | 111800 | 2356493700 | 65800 | 65800 | 65800 | 65800 | 12 |
| 443 | 20250424 | 111700 | 2355704100 | 65800 | 65800 | 65800 | 65800 | 2 |
| 444 | 20250424 | 111600 | 2355572500 | 65800 | 65700 | 65800 | 65700 | 11 |
| 445 | 20250424 | 111500 | 2354849400 | 65800 | 65900 | 65900 | 65700 | 240 |
| 446 | 20250424 | 111400 | 2339061500 | 65800 | 65800 | 65900 | 65800 | 80 |
| 447 | 20250424 | 111300 | 2333797000 | 65800 | 65700 | 65800 | 65700 | 76 |
| 448 | 20250424 | 111200 | 2328797000 | 65700 | 65800 | 65800 | 65700 | 13 |
| 449 | 20250424 | 111100 | 2327942400 | 65800 | 65800 | 65800 | 65800 | 1 |
| 450 | 20250424 | 111000 | 2327876600 | 65700 | 65700 | 65800 | 65700 | 191 |
| 451 | 20250424 | 110900 | 2315326700 | 65700 | 65700 | 65800 | 65700 | 15 |
| 452 | 20250424 | 110800 | 2314340600 | 65700 | 65900 | 65900 | 65700 | 11 |
| 453 | 20250424 | 110700 | 2313616900 | 65900 | 65800 | 65900 | 65700 | 130 |
| 454 | 20250424 | 110600 | 2305057800 | 65900 | 65900 | 65900 | 65900 | 4 |
| 455 | 20250424 | 110500 | 2304794200 | 65700 | 65700 | 65800 | 65700 | 251 |
| 456 | 20250424 | 110400 | 2288283400 | 65800 | 65800 | 65800 | 65800 | 8 |
| 457 | 20250424 | 110300 | 2287757000 | 65700 | 65800 | 65800 | 65700 | 150 |
| 458 | 20250424 | 110200 | 2277900800 | 65700 | 65900 | 65900 | 65700 | 683 |
| 459 | 20250424 | 110100 | 2232959500 | 65800 | 65800 | 65900 | 65800 | 15 |
| 460 | 20250424 | 110000 | 2231972400 | 65900 | 65900 | 65900 | 65800 | 75 |
| 461 | 20250424 | 105900 | 2227036900 | 65900 | 65900 | 65900 | 65800 | 9 |
| 462 | 20250424 | 105800 | 2226444000 | 65900 | 65800 | 65900 | 65800 | 13 |
| 463 | 20250424 | 105700 | 2225588100 | 65900 | 65800 | 65900 | 65800 | 19 |
| 464 | 20250424 | 105600 | 2224337100 | 65900 | 65900 | 65900 | 65900 | 10 |
| 465 | 20250424 | 105500 | 2223678100 | 65900 | 65800 | 65900 | 65800 | 200 |
| 466 | 20250424 | 105400 | 2210517900 | 65800 | 65800 | 65900 | 65800 | 16 |
| 467 | 20250424 | 105300 | 2209464300 | 65900 | 65900 | 65900 | 65800 | 126 |
| 468 | 20250424 | 105200 | 2201161800 | 65900 | 65900 | 65900 | 65900 | 63 |
| 469 | 20250424 | 105100 | 2197010100 | 65900 | 65800 | 65900 | 65800 | 15 |
| 470 | 20250424 | 105000 | 2196021800 | 65800 | 65800 | 65900 | 65800 | 82 |
| 471 | 20250424 | 104900 | 2190626100 | 65900 | 65800 | 65900 | 65800 | 84 |
| 472 | 20250424 | 104800 | 2185098800 | 65800 | 65700 | 65800 | 65600 | 91 |
| 473 | 20250424 | 104700 | 2179117900 | 65700 | 65700 | 65700 | 65600 | 33 |
| 474 | 20250424 | 104600 | 2176951500 | 65700 | 65700 | 65700 | 65600 | 40 |
| 475 | 20250424 | 104500 | 2174324400 | 65700 | 65700 | 65800 | 65600 | 549 |
| 476 | 20250424 | 104400 | 2138302400 | 65700 | 65700 | 65700 | 65600 | 647 |
| 477 | 20250424 | 104300 | 2095795000 | 65800 | 65800 | 65800 | 65700 | 24 |
| 478 | 20250424 | 104200 | 2094217500 | 65800 | 65800 | 65900 | 65700 | 78 |
| 479 | 20250424 | 104100 | 2089087200 | 65900 | 65900 | 65900 | 65800 | 67 |
| 480 | 20250424 | 104000 | 2084677900 | 65900 | 65800 | 65900 | 65800 | 338 |
| 481 | 20250424 | 103900 | 2062437000 | 65800 | 65900 | 65900 | 65800 | 19 |
| 482 | 20250424 | 103800 | 2061186500 | 65900 | 65900 | 65900 | 65900 | 2 |
| 483 | 20250424 | 103700 | 2061054700 | 65900 | 65800 | 65900 | 65700 | 93 |
| 484 | 20250424 | 103600 | 2054938800 | 65800 | 65800 | 65900 | 65700 | 79 |
| 485 | 20250424 | 103500 | 2049737400 | 65800 | 65800 | 65800 | 65700 | 159 |
| 486 | 20250424 | 103400 | 2039277200 | 65800 | 65900 | 65900 | 65800 | 120 |
| 487 | 20250424 | 103300 | 2031369300 | 65900 | 65900 | 66000 | 65800 | 16 |
| 488 | 20250424 | 103200 | 2030315600 | 65900 | 65900 | 65900 | 65800 | 70 |
| 489 | 20250424 | 103100 | 2025703000 | 65900 | 65800 | 65900 | 65800 | 68 |
| 490 | 20250424 | 103000 | 2021227100 | 65800 | 65800 | 66000 | 65700 | 139 |
| 491 | 20250424 | 102900 | 2012090250 | 65800 | 65800 | 65900 | 65800 | 434 |
| 492 | 20250424 | 102800 | 1983530750 | 65900 | 65900 | 65900 | 65900 | 13 |
| 493 | 20250424 | 102700 | 1982674050 | 65800 | 65900 | 65900 | 65800 | 64 |
| 494 | 20250424 | 102600 | 1978458350 | 65800 | 65900 | 65900 | 65800 | 76 |
| 495 | 20250424 | 102500 | 1973450850 | 65900 | 65900 | 65900 | 65800 | 441 |
| 496 | 20250424 | 102400 | 1944395250 | 65900 | 65900 | 65900 | 65800 | 15 |
| 497 | 20250424 | 102300 | 1943407650 | 65800 | 65900 | 65900 | 65800 | 23 |
| 498 | 20250424 | 102200 | 1941893850 | 65900 | 65800 | 65900 | 65800 | 5 |
| 499 | 20250424 | 102100 | 1941564550 | 65800 | 65900 | 65900 | 65800 | 48 |
| 500 | 20250424 | 102000 | 1938405550 | 65800 | 65800 | 65900 | 65800 | 126 |
| 501 | 20250424 | 101900 | 1930114550 | 65900 | 65900 | 65900 | 65900 | 24 |
| 502 | 20250424 | 101800 | 1928532950 | 65800 | 65900 | 65900 | 65800 | 67 |
| 503 | 20250424 | 101700 | 1924119350 | 65900 | 65800 | 65900 | 65800 | 238 |
| 504 | 20250424 | 101600 | 1908443500 | 65800 | 65800 | 65900 | 65800 | 113 |
| 505 | 20250424 | 101500 | 1901006200 | 65800 | 65900 | 66000 | 65800 | 162 |
| 506 | 20250424 | 101400 | 1890344100 | 66000 | 65900 | 66000 | 65800 | 43 |
| 507 | 20250424 | 101300 | 1887510400 | 65900 | 65800 | 65900 | 65800 | 13 |
| 508 | 20250424 | 101200 | 1886654700 | 65900 | 65900 | 65900 | 65800 | 620 |
| 509 | 20250424 | 101100 | 1845854900 | 65900 | 65800 | 65900 | 65800 | 139 |
| 510 | 20250424 | 101000 | 1836695000 | 65800 | 65950 | 65950 | 65800 | 704 |
| 511 | 20250424 | 100900 | 1790307850 | 66000 | 66000 | 66000 | 65900 | 12 |
| 512 | 20250424 | 100800 | 1789515950 | 65900 | 66000 | 66000 | 65900 | 417 |
| 513 | 20250424 | 100700 | 1762034550 | 65900 | 66000 | 66000 | 65900 | 468 |
| 514 | 20250424 | 100600 | 1731192850 | 66000 | 66000 | 66000 | 65900 | 19 |
| 515 | 20250424 | 100500 | 1729939650 | 65900 | 65900 | 66000 | 65900 | 97 |
| 516 | 20250424 | 100400 | 1723546550 | 66000 | 66000 | 66000 | 66000 | 7 |
| 517 | 20250424 | 100300 | 1723084550 | 65900 | 66100 | 66100 | 65900 | 710 |
| 518 | 20250424 | 100200 | 1676224650 | 66100 | 66100 | 66100 | 66000 | 144 |
| 519 | 20250424 | 100100 | 1666720050 | 66100 | 66100 | 66100 | 66100 | 75 |
| 520 | 20250424 | 100000 | 1661762550 | 66000 | 66000 | 66100 | 66000 | 673 |
| 521 | 20250424 | 095900 | 1617334450 | 66000 | 66100 | 66100 | 66000 | 291 |
| 522 | 20250424 | 095800 | 1598126850 | 66100 | 66100 | 66100 | 66100 | 7 |
| 523 | 20250424 | 095700 | 1597664150 | 66100 | 66100 | 66100 | 66000 | 13 |
| 524 | 20250424 | 095600 | 1596805050 | 66100 | 66000 | 66100 | 66000 | 63 |
| 525 | 20250424 | 095500 | 1592644850 | 66100 | 66000 | 66100 | 66000 | 241 |
| 526 | 20250424 | 095400 | 1576732850 | 66100 | 66000 | 66100 | 66000 | 151 |
| 527 | 20250424 | 095300 | 1566763250 | 66100 | 66100 | 66100 | 66000 | 146 |
| 528 | 20250424 | 095200 | 1557114250 | 66100 | 66100 | 66200 | 66000 | 159 |
| 529 | 20250424 | 095100 | 1546614150 | 66100 | 66200 | 66200 | 66100 | 175 |
| 530 | 20250424 | 095000 | 1535045550 | 66200 | 66100 | 66200 | 66100 | 235 |
| 531 | 20250424 | 094900 | 1519510550 | 66100 | 66100 | 66200 | 66100 | 28 |
| 532 | 20250424 | 094800 | 1517659450 | 66100 | 66200 | 66200 | 66100 | 238 |
| 533 | 20250424 | 094700 | 1501916650 | 66200 | 66100 | 66200 | 66100 | 146 |
| 534 | 20250424 | 094600 | 1492251650 | 66200 | 66200 | 66200 | 66100 | 113 |
| 535 | 20250424 | 094500 | 1484779950 | 66200 | 66100 | 66200 | 66100 | 56 |
| 536 | 20250424 | 094400 | 1481077250 | 66200 | 66200 | 66200 | 66100 | 12 |
| 537 | 20250424 | 094300 | 1480282950 | 66200 | 66100 | 66200 | 66100 | 16 |
| 538 | 20250424 | 094200 | 1479224550 | 66200 | 66100 | 66200 | 66000 | 77 |
| 539 | 20250424 | 094100 | 1474140250 | 66100 | 66300 | 66300 | 66100 | 117 |
| 540 | 20250424 | 094000 | 1466404650 | 66300 | 66300 | 66300 | 66100 | 144 |
| 541 | 20250424 | 093900 | 1456882450 | 66200 | 66200 | 66250 | 66100 | 336 |
| 542 | 20250424 | 093800 | 1434665950 | 66200 | 66200 | 66200 | 66150 | 99 |
| 543 | 20250424 | 093700 | 1428116450 | 66200 | 66300 | 66300 | 66100 | 193 |
| 544 | 20250424 | 093600 | 1415341250 | 66200 | 66200 | 66300 | 66200 | 87 |
| 545 | 20250424 | 093500 | 1409578250 | 66300 | 66200 | 66300 | 66200 | 178 |
| 546 | 20250424 | 093400 | 1397794450 | 66300 | 66400 | 66400 | 66200 | 61 |
| 547 | 20250424 | 093300 | 1393748950 | 66300 | 66200 | 66300 | 66200 | 95 |
| 548 | 20250424 | 093200 | 1387451250 | 66300 | 66300 | 66300 | 66100 | 368 |
| 549 | 20250424 | 093100 | 1363115950 | 66300 | 66200 | 66300 | 66200 | 44 |
| 550 | 20250424 | 093000 | 1360202950 | 66100 | 66200 | 66200 | 66100 | 928 |
| 551 | 20250424 | 092900 | 1298820250 | 66200 | 66100 | 66300 | 66100 | 187 |
| 552 | 20250424 | 092800 | 1286440650 | 66200 | 66200 | 66300 | 66100 | 129 |
| 553 | 20250424 | 092700 | 1277901650 | 66300 | 66200 | 66300 | 66100 | 176 |
| 554 | 20250424 | 092600 | 1266253950 | 66300 | 66200 | 66300 | 66200 | 146 |
| 555 | 20250424 | 092500 | 1256588450 | 66200 | 66100 | 66700 | 66100 | 1685 |
| 556 | 20250424 | 092400 | 1145044650 | 66100 | 66300 | 66300 | 66100 | 1592 |
| 557 | 20250424 | 092300 | 1039654550 | 66300 | 66300 | 66400 | 66200 | 244 |
| 558 | 20250424 | 092200 | 1023478050 | 66300 | 66300 | 66300 | 66200 | 48 |
| 559 | 20250424 | 092100 | 1020296750 | 66300 | 66400 | 66400 | 66300 | 257 |
| 560 | 20250424 | 092000 | 1003257550 | 66400 | 66400 | 66500 | 66200 | 2056 |
| 561 | 20250424 | 091900 | 866988550 | 66400 | 66500 | 66500 | 66300 | 794 |
| 562 | 20250424 | 091800 | 814267750 | 66500 | 66500 | 66600 | 66500 | 271 |
| 563 | 20250424 | 091700 | 796246050 | 66500 | 66500 | 66700 | 66500 | 377 |
| 564 | 20250424 | 091600 | 771159850 | 66500 | 66600 | 66600 | 66500 | 449 |
| 565 | 20250424 | 091500 | 741269950 | 66800 | 66600 | 66800 | 66400 | 482 |
| 566 | 20250424 | 091400 | 709205350 | 66600 | 66500 | 66900 | 66500 | 1160 |
| 567 | 20250424 | 091300 | 631850950 | 66500 | 66400 | 66500 | 66300 | 376 |
| 568 | 20250424 | 091200 | 606882450 | 66600 | 66200 | 66600 | 66200 | 413 |
| 569 | 20250424 | 091100 | 579441350 | 66500 | 66300 | 66500 | 66200 | 655 |
| 570 | 20250424 | 091000 | 536076150 | 66300 | 66700 | 66700 | 66200 | 2072 |
| 571 | 20250424 | 090900 | 398399950 | 66600 | 66800 | 66800 | 66600 | 251 |
| 572 | 20250424 | 090800 | 381657850 | 66600 | 66800 | 66800 | 66600 | 35 |
| 573 | 20250424 | 090700 | 379321650 | 66800 | 66800 | 66800 | 66600 | 243 |
| 574 | 20250424 | 090600 | 363089450 | 66900 | 66700 | 66900 | 66500 | 494 |
| 575 | 20250424 | 090500 | 330094900 | 66500 | 66600 | 66600 | 66500 | 141 |
| 576 | 20250424 | 090400 | 320717100 | 66500 | 66700 | 66700 | 66500 | 44 |
| 577 | 20250424 | 090300 | 317788500 | 66700 | 66700 | 66900 | 66500 | 575 |
| 578 | 20250424 | 090200 | 279472900 | 66600 | 66600 | 66700 | 66600 | 171 |
| 579 | 20250424 | 090100 | 268080500 | 66500 | 66500 | 66900 | 66400 | 1604 |
| 580 | 20250424 | 090000 | 161202600 | 66400 | 66900 | 67000 | 66300 | 2399 |