30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 13953 |
| 3 | 20250325 | 185300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20250325 | 185200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20250325 | 185100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20250325 | 185000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20250325 | 184900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20250325 | 184800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20250325 | 184700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20250325 | 184600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20250325 | 184500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20250325 | 184400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20250325 | 184300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20250325 | 184200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20250325 | 184100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20250325 | 184000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20250325 | 183900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20250325 | 183800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20250325 | 183700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20250325 | 183600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20250325 | 183500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20250325 | 183400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20250325 | 183300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20250325 | 183200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20250325 | 183100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20250325 | 183000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20250325 | 182900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20250325 | 182800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20250325 | 182700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20250325 | 182600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20250325 | 182500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20250325 | 182400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 13953 |
| 33 | 20250325 | 182300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20250325 | 182200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20250325 | 182100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20250325 | 182000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20250325 | 181900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20250325 | 181800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20250325 | 181700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20250325 | 181600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20250325 | 181500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20250325 | 181400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20250325 | 181300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20250325 | 181200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20250325 | 181100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20250325 | 181000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20250325 | 180900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20250325 | 180800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20250325 | 180700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20250325 | 180600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20250325 | 180500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20250325 | 180400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20250325 | 180300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20250325 | 180200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20250325 | 180100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20250325 | 180000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20250325 | 175900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20250325 | 175800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20250325 | 175700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20250325 | 175600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20250325 | 175500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20250325 | 175400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 13953 |
| 63 | 20250325 | 175300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20250325 | 175200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20250325 | 175100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20250325 | 175000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20250325 | 174900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20250325 | 174800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20250325 | 174700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20250325 | 174600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20250325 | 174500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20250325 | 174400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20250325 | 174300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20250325 | 174200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20250325 | 174100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20250325 | 174000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20250325 | 173900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20250325 | 173800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20250325 | 173700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20250325 | 173600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20250325 | 173500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20250325 | 173400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20250325 | 173300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20250325 | 173200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20250325 | 173100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20250325 | 173000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20250325 | 172900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20250325 | 172800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20250325 | 172700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20250325 | 172600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20250325 | 172500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20250325 | 172400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 13953 |
| 93 | 20250325 | 172300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20250325 | 172200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20250325 | 172100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20250325 | 172000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20250325 | 171900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20250325 | 171800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20250325 | 171700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20250325 | 171600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20250325 | 171500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20250325 | 171400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20250325 | 171300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20250325 | 171200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20250325 | 171100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20250325 | 171000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20250325 | 170900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20250325 | 170800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20250325 | 170700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20250325 | 170600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20250325 | 170500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20250325 | 170400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20250325 | 170300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20250325 | 170200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20250325 | 170100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20250325 | 170000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20250325 | 165900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20250325 | 165800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20250325 | 165700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20250325 | 165600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20250325 | 165500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20250325 | 165400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 13953 |
| 123 | 20250325 | 165300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20250325 | 165200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20250325 | 165100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20250325 | 165000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20250325 | 164900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20250325 | 164800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20250325 | 164700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20250325 | 164600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20250325 | 164500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20250325 | 164400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20250325 | 164300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20250325 | 164200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20250325 | 164100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20250325 | 164000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20250325 | 163900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20250325 | 163800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20250325 | 163700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20250325 | 163600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20250325 | 163500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20250325 | 163400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20250325 | 163300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20250325 | 163200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20250325 | 163100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20250325 | 163000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20250325 | 162900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20250325 | 162800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20250325 | 162700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20250325 | 162600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20250325 | 162500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20250325 | 162400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 13953 |
| 153 | 20250325 | 162300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20250325 | 162200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20250325 | 162100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20250325 | 162000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20250325 | 161900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20250325 | 161800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20250325 | 161700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20250325 | 161600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20250325 | 161500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20250325 | 161400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20250325 | 161300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20250325 | 161200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20250325 | 161100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20250325 | 161000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20250325 | 160900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20250325 | 160800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20250325 | 160700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20250325 | 160600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20250325 | 160500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20250325 | 160400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20250325 | 160300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20250325 | 160200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20250325 | 160100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20250325 | 160000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20250325 | 155900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20250325 | 155800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20250325 | 155700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20250325 | 155600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20250325 | 155500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20250325 | 155400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 13953 |
| 183 | 20250325 | 155300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20250325 | 155200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20250325 | 155100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20250325 | 155000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20250325 | 154900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20250325 | 154800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20250325 | 154700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20250325 | 154600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20250325 | 154500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20250325 | 154400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20250325 | 154300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20250325 | 154200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20250325 | 154100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20250325 | 154000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20250325 | 153900 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20250325 | 153800 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20250325 | 153700 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20250325 | 153600 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20250325 | 153500 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20250325 | 153400 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20250325 | 153300 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20250325 | 153200 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20250325 | 153100 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20250325 | 153000 | 7212471322 | 4740 | 4740 | 4740 | 4740 | 13953 |
| 207 | 20250325 | 152900 | 7146334102 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20250325 | 152800 | 7146334102 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20250325 | 152700 | 7146334102 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20250325 | 152600 | 7146334102 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20250325 | 152500 | 7146334102 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20250325 | 152400 | 7146334102 | 4755 | 4755 | 4755 | 4755 | 0 |
| 213 | 20250325 | 152300 | 7146334102 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20250325 | 152200 | 7146334102 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20250325 | 152100 | 7146334102 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20250325 | 152000 | 7146334102 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20250325 | 151900 | 7146334102 | 4755 | 4765 | 4765 | 4755 | 1589 |
| 218 | 20250325 | 151800 | 7138770562 | 4765 | 4755 | 4765 | 4755 | 405 |
| 219 | 20250325 | 151700 | 7136842307 | 4760 | 4755 | 4770 | 4755 | 14534 |
| 220 | 20250325 | 151600 | 7067613437 | 4755 | 4755 | 4755 | 4750 | 286 |
| 221 | 20250325 | 151500 | 7066253517 | 4750 | 4750 | 4750 | 4750 | 3 |
| 222 | 20250325 | 151400 | 7066239267 | 4755 | 4755 | 4755 | 4750 | 1309 |
| 223 | 20250325 | 151300 | 7060015272 | 4750 | 4750 | 4750 | 4750 | 2 |
| 224 | 20250325 | 151200 | 7060005772 | 4750 | 4750 | 4750 | 4745 | 899 |
| 225 | 20250325 | 151100 | 7055735537 | 4745 | 4745 | 4755 | 4745 | 1617 |
| 226 | 20250325 | 151000 | 7048060622 | 4750 | 4750 | 4750 | 4750 | 2281 |
| 227 | 20250325 | 150900 | 7037225872 | 4755 | 4765 | 4765 | 4750 | 5865 |
| 228 | 20250325 | 150800 | 7009333837 | 4760 | 4760 | 4760 | 4755 | 252 |
| 229 | 20250325 | 150700 | 7008134327 | 4760 | 4770 | 4770 | 4760 | 2293 |
| 230 | 20250325 | 150600 | 6997208452 | 4775 | 4760 | 4775 | 4760 | 1057 |
| 231 | 20250325 | 150500 | 6992170812 | 4760 | 4760 | 4760 | 4760 | 2 |
| 232 | 20250325 | 150400 | 6992161292 | 4765 | 4775 | 4775 | 4765 | 915 |
| 233 | 20250325 | 150300 | 6987797147 | 4770 | 4765 | 4770 | 4765 | 410 |
| 234 | 20250325 | 150200 | 6985842492 | 4770 | 4770 | 4770 | 4770 | 285 |
| 235 | 20250325 | 150100 | 6984483042 | 4765 | 4760 | 4765 | 4755 | 2678 |
| 236 | 20250325 | 150000 | 6971741052 | 4765 | 4765 | 4765 | 4765 | 1305 |
| 237 | 20250325 | 145900 | 6965522727 | 4770 | 4770 | 4770 | 4770 | 239 |
| 238 | 20250325 | 145800 | 6964382697 | 4770 | 4770 | 4770 | 4770 | 206 |
| 239 | 20250325 | 145700 | 6963400077 | 4770 | 4775 | 4775 | 4770 | 137 |
| 240 | 20250325 | 145600 | 6962745912 | 4775 | 4780 | 4780 | 4775 | 1005 |
| 241 | 20250325 | 145500 | 6957947032 | 4775 | 4775 | 4780 | 4775 | 24 |
| 242 | 20250325 | 145400 | 6957832427 | 4775 | 4775 | 4775 | 4775 | 53 |
| 243 | 20250325 | 145300 | 6957579352 | 4775 | 4780 | 4780 | 4775 | 366 |
| 244 | 20250325 | 145200 | 6955831547 | 4780 | 4775 | 4780 | 4775 | 402 |
| 245 | 20250325 | 145100 | 6953909997 | 4780 | 4780 | 4785 | 4780 | 1217 |
| 246 | 20250325 | 145000 | 6948090237 | 4770 | 4770 | 4775 | 4770 | 1106 |
| 247 | 20250325 | 144900 | 6942811602 | 4770 | 4775 | 4775 | 4770 | 23 |
| 248 | 20250325 | 144800 | 6942701787 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20250325 | 144700 | 6942701787 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20250325 | 144600 | 6942701787 | 4775 | 4780 | 4780 | 4770 | 103 |
| 251 | 20250325 | 144500 | 6942210407 | 4775 | 4780 | 4780 | 4770 | 513 |
| 252 | 20250325 | 144400 | 6939760467 | 4780 | 4785 | 4785 | 4780 | 18 |
| 253 | 20250325 | 144300 | 6939674397 | 4780 | 4775 | 4780 | 4775 | 215 |
| 254 | 20250325 | 144200 | 6938647632 | 4775 | 4780 | 4780 | 4775 | 245 |
| 255 | 20250325 | 144100 | 6937476922 | 4785 | 4780 | 4785 | 4780 | 103 |
| 256 | 20250325 | 144000 | 6936984532 | 4780 | 4780 | 4780 | 4780 | 93 |
| 257 | 20250325 | 143900 | 6936539992 | 4780 | 4785 | 4785 | 4780 | 93 |
| 258 | 20250325 | 143800 | 6936095002 | 4785 | 4785 | 4785 | 4780 | 104 |
| 259 | 20250325 | 143700 | 6935597622 | 4785 | 4780 | 4785 | 4780 | 2766 |
| 260 | 20250325 | 143600 | 6922373017 | 4780 | 4775 | 4780 | 4775 | 101 |
| 261 | 20250325 | 143500 | 6921890242 | 4775 | 4760 | 4775 | 4760 | 806 |
| 262 | 20250325 | 143400 | 6918046922 | 4760 | 4760 | 4760 | 4760 | 23 |
| 263 | 20250325 | 143300 | 6917937442 | 4765 | 4760 | 4765 | 4760 | 50 |
| 264 | 20250325 | 143200 | 6917699317 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20250325 | 143100 | 6917699317 | 4755 | 4750 | 4755 | 4750 | 246 |
| 266 | 20250325 | 143000 | 6916530802 | 4760 | 4755 | 4765 | 4755 | 29 |
| 267 | 20250325 | 142900 | 6916392837 | 4750 | 4745 | 4750 | 4745 | 466 |
| 268 | 20250325 | 142800 | 6914180847 | 4747 | 4747 | 4747 | 4745 | 263 |
| 269 | 20250325 | 142700 | 6912932392 | 4745 | 4745 | 4745 | 4740 | 2673 |
| 270 | 20250325 | 142600 | 6900252412 | 4745 | 4750 | 4750 | 4745 | 679 |
| 271 | 20250325 | 142500 | 6897029737 | 4750 | 4765 | 4765 | 4750 | 2 |
| 272 | 20250325 | 142400 | 6897020222 | 4765 | 4745 | 4765 | 4745 | 1790 |
| 273 | 20250325 | 142300 | 6888518892 | 4745 | 4755 | 4760 | 4745 | 999 |
| 274 | 20250325 | 142200 | 6883772357 | 4760 | 4760 | 4760 | 4760 | 2909 |
| 275 | 20250325 | 142100 | 6869925517 | 4760 | 4760 | 4760 | 4760 | 3 |
| 276 | 20250325 | 142000 | 6869911237 | 4760 | 4760 | 4760 | 4760 | 86 |
| 277 | 20250325 | 141900 | 6869501877 | 4765 | 4765 | 4765 | 4760 | 136 |
| 278 | 20250325 | 141800 | 6868853997 | 4765 | 4765 | 4765 | 4765 | 666 |
| 279 | 20250325 | 141700 | 6865680507 | 4770 | 4770 | 4770 | 4770 | 7 |
| 280 | 20250325 | 141600 | 6865647117 | 4765 | 4765 | 4765 | 4765 | 2 |
| 281 | 20250325 | 141500 | 6865637587 | 4770 | 4765 | 4770 | 4765 | 57 |
| 282 | 20250325 | 141400 | 6865365937 | 4760 | 4760 | 4760 | 4760 | 370 |
| 283 | 20250325 | 141300 | 6863604737 | 4760 | 4750 | 4760 | 4750 | 103 |
| 284 | 20250325 | 141200 | 6863115107 | 4755 | 4755 | 4765 | 4755 | 641 |
| 285 | 20250325 | 141100 | 6860062482 | 4750 | 4750 | 4755 | 4740 | 1526 |
| 286 | 20250325 | 141000 | 6852825012 | 4750 | 4750 | 4750 | 4750 | 3 |
| 287 | 20250325 | 140900 | 6852810762 | 4750 | 4750 | 4750 | 4740 | 1589 |
| 288 | 20250325 | 140800 | 6845269697 | 4750 | 4750 | 4750 | 4750 | 2 |
| 289 | 20250325 | 140700 | 6845260197 | 4752 | 4750 | 4752 | 4750 | 63 |
| 290 | 20250325 | 140600 | 6844960843 | 4750 | 4745 | 4750 | 4745 | 5 |
| 291 | 20250325 | 140500 | 6844937098 | 4765 | 4745 | 4765 | 4745 | 46 |
| 292 | 20250325 | 140400 | 6844718658 | 4750 | 4750 | 4750 | 4747 | 1403 |
| 293 | 20250325 | 140300 | 6838055308 | 4765 | 4765 | 4765 | 4747 | 2166 |
| 294 | 20250325 | 140200 | 6827753398 | 4775 | 4750 | 4775 | 4750 | 7100 |
| 295 | 20250325 | 140100 | 6793953013 | 4750 | 4755 | 4755 | 4750 | 1261 |
| 296 | 20250325 | 140000 | 6787961073 | 4755 | 4755 | 4755 | 4755 | 13 |
| 297 | 20250325 | 135900 | 6787899258 | 4755 | 4750 | 4755 | 4750 | 71 |
| 298 | 20250325 | 135800 | 6787561788 | 4750 | 4750 | 4750 | 4750 | 3 |
| 299 | 20250325 | 135700 | 6787547538 | 4750 | 4750 | 4750 | 4750 | 175 |
| 300 | 20250325 | 135600 | 6786716288 | 4750 | 4757 | 4757 | 4750 | 75 |
| 301 | 20250325 | 135500 | 6786359646 | 4755 | 4752 | 4755 | 4752 | 112 |
| 302 | 20250325 | 135400 | 6785827323 | 4752 | 4752 | 4752 | 4752 | 3 |
| 303 | 20250325 | 135300 | 6785813067 | 4755 | 4755 | 4755 | 4755 | 0 |
| 304 | 20250325 | 135200 | 6785813067 | 4755 | 4752 | 4755 | 4752 | 4 |
| 305 | 20250325 | 135100 | 6785794053 | 4750 | 4755 | 4755 | 4750 | 504 |
| 306 | 20250325 | 135000 | 6783400048 | 4750 | 4745 | 4750 | 4740 | 500 |
| 307 | 20250325 | 134900 | 6781027778 | 4745 | 4745 | 4745 | 4745 | 644 |
| 308 | 20250325 | 134800 | 6777971998 | 4745 | 4745 | 4745 | 4745 | 103 |
| 309 | 20250325 | 134700 | 6777483263 | 4745 | 4745 | 4745 | 4745 | 2 |
| 310 | 20250325 | 134600 | 6777473773 | 4745 | 4745 | 4745 | 4740 | 255 |
| 311 | 20250325 | 134500 | 6776264303 | 4740 | 4740 | 4745 | 4740 | 226 |
| 312 | 20250325 | 134400 | 6775192313 | 4740 | 4750 | 4750 | 4740 | 1324 |
| 313 | 20250325 | 134300 | 6768912768 | 4760 | 4755 | 4760 | 4750 | 665 |
| 314 | 20250325 | 134200 | 6765750443 | 4755 | 4755 | 4755 | 4755 | 0 |
| 315 | 20250325 | 134100 | 6765750443 | 4755 | 4750 | 4755 | 4750 | 501 |
| 316 | 20250325 | 134000 | 6763370688 | 4745 | 4745 | 4750 | 4745 | 1899 |
| 317 | 20250325 | 133900 | 6754357903 | 4745 | 4745 | 4745 | 4740 | 235 |
| 318 | 20250325 | 133800 | 6753243328 | 4740 | 4740 | 4745 | 4740 | 1134 |
| 319 | 20250325 | 133700 | 6747868163 | 4745 | 4745 | 4745 | 4740 | 13872 |
| 320 | 20250325 | 133600 | 6682112283 | 4745 | 4745 | 4745 | 4745 | 115 |
| 321 | 20250325 | 133500 | 6681566608 | 4745 | 4745 | 4745 | 4740 | 1370 |
| 322 | 20250325 | 133400 | 6675066058 | 4745 | 4745 | 4750 | 4745 | 254 |
| 323 | 20250325 | 133300 | 6673860823 | 4740 | 4745 | 4745 | 4740 | 532 |
| 324 | 20250325 | 133200 | 6671339118 | 4740 | 4755 | 4755 | 4740 | 5550 |
| 325 | 20250325 | 133100 | 6645011328 | 4760 | 4760 | 4760 | 4760 | 1010 |
| 326 | 20250325 | 133000 | 6640203728 | 4755 | 4755 | 4755 | 4755 | 0 |
| 327 | 20250325 | 132900 | 6640203728 | 4755 | 4755 | 4755 | 4755 | 162 |
| 328 | 20250325 | 132800 | 6639433418 | 4755 | 4755 | 4755 | 4755 | 1076 |
| 329 | 20250325 | 132700 | 6634317038 | 4760 | 4765 | 4765 | 4760 | 1293 |
| 330 | 20250325 | 132600 | 6628162288 | 4765 | 4765 | 4765 | 4765 | 1719 |
| 331 | 20250325 | 132500 | 6619971253 | 4765 | 4765 | 4765 | 4765 | 2237 |
| 332 | 20250325 | 132400 | 6609311948 | 4765 | 4755 | 4765 | 4755 | 1080 |
| 333 | 20250325 | 132300 | 6604173003 | 4750 | 4750 | 4750 | 4750 | 1767 |
| 334 | 20250325 | 132200 | 6595779753 | 4750 | 4745 | 4750 | 4745 | 1010 |
| 335 | 20250325 | 132100 | 6590987298 | 4745 | 4745 | 4745 | 4745 | 1055 |
| 336 | 20250325 | 132000 | 6585981323 | 4745 | 4745 | 4745 | 4745 | 167 |
| 337 | 20250325 | 131900 | 6585188908 | 4745 | 4745 | 4745 | 4745 | 22 |
| 338 | 20250325 | 131800 | 6585084518 | 4745 | 4745 | 4745 | 4745 | 890 |
| 339 | 20250325 | 131700 | 6580861468 | 4745 | 4745 | 4745 | 4745 | 911 |
| 340 | 20250325 | 131600 | 6576538773 | 4740 | 4745 | 4750 | 4740 | 491 |
| 341 | 20250325 | 131500 | 6574209028 | 4745 | 4745 | 4745 | 4745 | 389 |
| 342 | 20250325 | 131400 | 6572363223 | 4745 | 4745 | 4745 | 4745 | 321 |
| 343 | 20250325 | 131300 | 6570840078 | 4745 | 4740 | 4745 | 4740 | 592 |
| 344 | 20250325 | 131200 | 6568033063 | 4740 | 4750 | 4750 | 4740 | 6061 |
| 345 | 20250325 | 131100 | 6539260578 | 4755 | 4755 | 4755 | 4755 | 1519 |
| 346 | 20250325 | 131000 | 6532037733 | 4755 | 4755 | 4755 | 4755 | 1 |
| 347 | 20250325 | 130900 | 6532032978 | 4750 | 4755 | 4755 | 4750 | 1020 |
| 348 | 20250325 | 130800 | 6527187663 | 4755 | 4750 | 4755 | 4750 | 314 |
| 349 | 20250325 | 130700 | 6525695073 | 4755 | 4755 | 4755 | 4755 | 1119 |
| 350 | 20250325 | 130600 | 6520374228 | 4755 | 4760 | 4760 | 4755 | 7 |
| 351 | 20250325 | 130500 | 6520340933 | 4760 | 4765 | 4765 | 4760 | 7 |
| 352 | 20250325 | 130400 | 6520307603 | 4765 | 4755 | 4765 | 4755 | 65 |
| 353 | 20250325 | 130300 | 6519998428 | 4760 | 4760 | 4765 | 4760 | 3151 |
| 354 | 20250325 | 130200 | 6504999543 | 4765 | 4765 | 4765 | 4765 | 7 |
| 355 | 20250325 | 130100 | 6504966188 | 4765 | 4765 | 4765 | 4765 | 280 |
| 356 | 20250325 | 130000 | 6503631988 | 4765 | 4765 | 4765 | 4760 | 1200 |
| 357 | 20250325 | 125900 | 6497914013 | 4770 | 4770 | 4770 | 4770 | 4 |
| 358 | 20250325 | 125800 | 6497894933 | 4775 | 4775 | 4775 | 4775 | 958 |
| 359 | 20250325 | 125700 | 6493320483 | 4770 | 4775 | 4775 | 4765 | 261 |
| 360 | 20250325 | 125600 | 6492075653 | 4770 | 4775 | 4775 | 4770 | 3029 |
| 361 | 20250325 | 125500 | 6477626818 | 4770 | 4780 | 4780 | 4770 | 319 |
| 362 | 20250325 | 125400 | 6476104973 | 4775 | 4785 | 4785 | 4775 | 285 |
| 363 | 20250325 | 125300 | 6474743098 | 4780 | 4775 | 4780 | 4770 | 552 |
| 364 | 20250325 | 125200 | 6472107953 | 4780 | 4780 | 4780 | 4780 | 0 |
| 365 | 20250325 | 125100 | 6472107953 | 4780 | 4780 | 4780 | 4775 | 319 |
| 366 | 20250325 | 125000 | 6470583218 | 4775 | 4775 | 4775 | 4775 | 42 |
| 367 | 20250325 | 124900 | 6470382668 | 4785 | 4775 | 4785 | 4775 | 920 |
| 368 | 20250325 | 124800 | 6465989568 | 4785 | 4780 | 4785 | 4780 | 200 |
| 369 | 20250325 | 124700 | 6465033173 | 4780 | 4775 | 4780 | 4775 | 14 |
| 370 | 20250325 | 124600 | 6464966318 | 4775 | 4775 | 4775 | 4775 | 373 |
| 371 | 20250325 | 124500 | 6463185243 | 4780 | 4785 | 4785 | 4780 | 91 |
| 372 | 20250325 | 124400 | 6462749843 | 4780 | 4780 | 4780 | 4780 | 84 |
| 373 | 20250325 | 124300 | 6462348323 | 4780 | 4780 | 4780 | 4780 | 0 |
| 374 | 20250325 | 124200 | 6462348323 | 4780 | 4785 | 4785 | 4780 | 75 |
| 375 | 20250325 | 124100 | 6461989608 | 4785 | 4785 | 4785 | 4785 | 28 |
| 376 | 20250325 | 124000 | 6461855628 | 4785 | 4785 | 4795 | 4785 | 503 |
| 377 | 20250325 | 123900 | 6459448763 | 4790 | 4795 | 4800 | 4790 | 354 |
| 378 | 20250325 | 123800 | 6457751573 | 4790 | 4795 | 4795 | 4790 | 206 |
| 379 | 20250325 | 123700 | 6456763903 | 4785 | 4800 | 4800 | 4785 | 1013 |
| 380 | 20250325 | 123600 | 6451907838 | 4800 | 4795 | 4800 | 4795 | 1111 |
| 381 | 20250325 | 123500 | 6446577538 | 4800 | 4800 | 4800 | 4800 | 0 |
| 382 | 20250325 | 123400 | 6446577538 | 4800 | 4775 | 4800 | 4775 | 1092 |
| 383 | 20250325 | 123300 | 6441343183 | 4785 | 4775 | 4785 | 4775 | 401 |
| 384 | 20250325 | 123200 | 6439428248 | 4770 | 4775 | 4775 | 4770 | 430 |
| 385 | 20250325 | 123100 | 6437377123 | 4770 | 4770 | 4770 | 4770 | 30 |
| 386 | 20250325 | 123000 | 6437234023 | 4775 | 4775 | 4775 | 4775 | 10 |
| 387 | 20250325 | 122900 | 6437186273 | 4770 | 4780 | 4785 | 4770 | 1185 |
| 388 | 20250325 | 122800 | 6431519533 | 4785 | 4780 | 4785 | 4780 | 472 |
| 389 | 20250325 | 122700 | 6429263368 | 4780 | 4780 | 4780 | 4775 | 52 |
| 390 | 20250325 | 122600 | 6429015058 | 4775 | 4770 | 4775 | 4770 | 353 |
| 391 | 20250325 | 122500 | 6427330548 | 4770 | 4770 | 4770 | 4770 | 100 |
| 392 | 20250325 | 122400 | 6426853548 | 4770 | 4765 | 4770 | 4765 | 190 |
| 393 | 20250325 | 122300 | 6425948128 | 4765 | 4765 | 4765 | 4760 | 58 |
| 394 | 20250325 | 122200 | 6425671913 | 4765 | 4765 | 4765 | 4760 | 35 |
| 395 | 20250325 | 122100 | 6425505278 | 4760 | 4760 | 4760 | 4760 | 7 |
| 396 | 20250325 | 122000 | 6425471958 | 4765 | 4760 | 4765 | 4760 | 94 |
| 397 | 20250325 | 121900 | 6425024513 | 4750 | 4755 | 4760 | 4750 | 1240 |
| 398 | 20250325 | 121800 | 6419133818 | 4760 | 4755 | 4760 | 4750 | 212 |
| 399 | 20250325 | 121700 | 6418126213 | 4755 | 4755 | 4755 | 4750 | 1569 |
| 400 | 20250325 | 121600 | 6410670438 | 4750 | 4750 | 4750 | 4750 | 27 |
| 401 | 20250325 | 121500 | 6410542188 | 4755 | 4750 | 4755 | 4750 | 634 |
| 402 | 20250325 | 121400 | 6407527673 | 4755 | 4750 | 4755 | 4750 | 1100 |
| 403 | 20250325 | 121300 | 6402302533 | 4750 | 4755 | 4755 | 4750 | 1861 |
| 404 | 20250325 | 121200 | 6393455978 | 4755 | 4760 | 4760 | 4755 | 15 |
| 405 | 20250325 | 121100 | 6393384583 | 4755 | 4755 | 4755 | 4755 | 664 |
| 406 | 20250325 | 121000 | 6390227263 | 4755 | 4755 | 4755 | 4755 | 705 |
| 407 | 20250325 | 120900 | 6386874988 | 4755 | 4755 | 4755 | 4755 | 670 |
| 408 | 20250325 | 120800 | 6383689138 | 4760 | 4760 | 4760 | 4760 | 134 |
| 409 | 20250325 | 120700 | 6383051298 | 4760 | 4760 | 4760 | 4760 | 1295 |
| 410 | 20250325 | 120600 | 6376887098 | 4765 | 4760 | 4765 | 4760 | 502 |
| 411 | 20250325 | 120500 | 6374497283 | 4760 | 4760 | 4760 | 4760 | 600 |
| 412 | 20250325 | 120400 | 6371641283 | 4760 | 4765 | 4765 | 4760 | 835 |
| 413 | 20250325 | 120300 | 6367665118 | 4765 | 4770 | 4770 | 4765 | 17 |
| 414 | 20250325 | 120200 | 6367584063 | 4765 | 4770 | 4770 | 4765 | 1864 |
| 415 | 20250325 | 120100 | 6358701158 | 4770 | 4770 | 4770 | 4770 | 21 |
| 416 | 20250325 | 120000 | 6358600988 | 4775 | 4770 | 4775 | 4770 | 125 |
| 417 | 20250325 | 115900 | 6358004613 | 4775 | 4775 | 4775 | 4775 | 147 |
| 418 | 20250325 | 115800 | 6357302688 | 4775 | 4765 | 4775 | 4765 | 422 |
| 419 | 20250325 | 115700 | 6355290693 | 4765 | 4775 | 4775 | 4765 | 174 |
| 420 | 20250325 | 115600 | 6354460878 | 4770 | 4770 | 4770 | 4770 | 240 |
| 421 | 20250325 | 115500 | 6353316078 | 4770 | 4775 | 4775 | 4770 | 125 |
| 422 | 20250325 | 115400 | 6352719503 | 4790 | 4775 | 4790 | 4775 | 107 |
| 423 | 20250325 | 115300 | 6352208473 | 4775 | 4775 | 4775 | 4775 | 4 |
| 424 | 20250325 | 115200 | 6352189373 | 4780 | 4785 | 4785 | 4780 | 7 |
| 425 | 20250325 | 115100 | 6352155903 | 4785 | 4780 | 4785 | 4780 | 10 |
| 426 | 20250325 | 115000 | 6352108073 | 4790 | 4790 | 4790 | 4790 | 0 |
| 427 | 20250325 | 114900 | 6352108073 | 4790 | 4770 | 4790 | 4770 | 24 |
| 428 | 20250325 | 114800 | 6351993573 | 4765 | 4770 | 4770 | 4765 | 5541 |
| 429 | 20250325 | 114700 | 6325573208 | 4770 | 4795 | 4795 | 4770 | 2555 |
| 430 | 20250325 | 114600 | 6313369358 | 4795 | 4800 | 4800 | 4795 | 406 |
| 431 | 20250325 | 114500 | 6311420633 | 4800 | 4805 | 4805 | 4800 | 241 |
| 432 | 20250325 | 114400 | 6310262678 | 4805 | 4805 | 4805 | 4805 | 325 |
| 433 | 20250325 | 114300 | 6308701053 | 4810 | 4820 | 4820 | 4810 | 603 |
| 434 | 20250325 | 114200 | 6305798123 | 4810 | 4820 | 4820 | 4810 | 1643 |
| 435 | 20250325 | 114100 | 6297879113 | 4820 | 4820 | 4825 | 4810 | 1415 |
| 436 | 20250325 | 114000 | 6291058973 | 4820 | 4810 | 4820 | 4810 | 2019 |
| 437 | 20250325 | 113900 | 6281330478 | 4810 | 4810 | 4810 | 4810 | 1105 |
| 438 | 20250325 | 113800 | 6276015428 | 4810 | 4810 | 4810 | 4810 | 343 |
| 439 | 20250325 | 113700 | 6274365598 | 4810 | 4815 | 4820 | 4800 | 3131 |
| 440 | 20250325 | 113600 | 6259311738 | 4820 | 4795 | 4820 | 4790 | 734 |
| 441 | 20250325 | 113500 | 6255782613 | 4790 | 4775 | 4790 | 4770 | 2313 |
| 442 | 20250325 | 113400 | 6244738378 | 4785 | 4780 | 4790 | 4780 | 896 |
| 443 | 20250325 | 113300 | 6240454718 | 4775 | 4770 | 4780 | 4760 | 610 |
| 444 | 20250325 | 113200 | 6237546483 | 4760 | 4765 | 4770 | 4760 | 2027 |
| 445 | 20250325 | 113100 | 6227882861 | 4755 | 4755 | 4755 | 4755 | 0 |
| 446 | 20250325 | 113000 | 6227882861 | 4755 | 4755 | 4755 | 4755 | 371 |
| 447 | 20250325 | 112900 | 6226118756 | 4755 | 4770 | 4770 | 4755 | 93 |
| 448 | 20250325 | 112800 | 6225676196 | 4755 | 4765 | 4765 | 4755 | 1137 |
| 449 | 20250325 | 112700 | 6220258501 | 4755 | 4765 | 4765 | 4755 | 161 |
| 450 | 20250325 | 112600 | 6219491356 | 4765 | 4755 | 4765 | 4745 | 1017 |
| 451 | 20250325 | 112500 | 6214650801 | 4745 | 4745 | 4750 | 4745 | 2649 |
| 452 | 20250325 | 112400 | 6202074911 | 4750 | 4750 | 4755 | 4750 | 6971 |
| 453 | 20250325 | 112300 | 6168957221 | 4750 | 4750 | 4755 | 4750 | 1930 |
| 454 | 20250325 | 112200 | 6159789701 | 4750 | 4765 | 4765 | 4750 | 17164 |
| 455 | 20250325 | 112100 | 6078147406 | 4765 | 4760 | 4765 | 4760 | 1630 |
| 456 | 20250325 | 112000 | 6070385561 | 4760 | 4765 | 4765 | 4760 | 2737 |
| 457 | 20250325 | 111900 | 6057353621 | 4765 | 4770 | 4770 | 4765 | 235 |
| 458 | 20250325 | 111800 | 6056233306 | 4765 | 4770 | 4770 | 4765 | 1501 |
| 459 | 20250325 | 111700 | 6049081026 | 4765 | 4770 | 4770 | 4765 | 2009 |
| 460 | 20250325 | 111600 | 6039507716 | 4775 | 4770 | 4775 | 4770 | 6 |
| 461 | 20250325 | 111500 | 6039479091 | 4785 | 4770 | 4785 | 4770 | 588 |
| 462 | 20250325 | 111400 | 6036670656 | 4770 | 4760 | 4770 | 4760 | 8889 |
| 463 | 20250325 | 111300 | 5994357331 | 4760 | 4765 | 4765 | 4755 | 5685 |
| 464 | 20250325 | 111200 | 5967307756 | 4765 | 4775 | 4775 | 4765 | 779 |
| 465 | 20250325 | 111100 | 5963593491 | 4775 | 4770 | 4775 | 4770 | 95 |
| 466 | 20250325 | 111000 | 5963140336 | 4775 | 4770 | 4775 | 4760 | 3964 |
| 467 | 20250325 | 110900 | 5944245986 | 4770 | 4790 | 4795 | 4770 | 9891 |
| 468 | 20250325 | 110800 | 5897017926 | 4790 | 4790 | 4790 | 4790 | 428 |
| 469 | 20250325 | 110700 | 5894967806 | 4800 | 4795 | 4800 | 4790 | 413 |
| 470 | 20250325 | 110600 | 5892988146 | 4795 | 4795 | 4795 | 4795 | 6 |
| 471 | 20250325 | 110500 | 5892959376 | 4795 | 4790 | 4795 | 4780 | 594 |
| 472 | 20250325 | 110400 | 5890114166 | 4790 | 4785 | 4790 | 4775 | 2087 |
| 473 | 20250325 | 110300 | 5880140708 | 4782 | 4775 | 4785 | 4775 | 1262 |
| 474 | 20250325 | 110200 | 5874109289 | 4775 | 4775 | 4780 | 4770 | 2841 |
| 475 | 20250325 | 110100 | 5860548594 | 4775 | 4785 | 4785 | 4775 | 1626 |
| 476 | 20250325 | 110000 | 5852775319 | 4790 | 4795 | 4795 | 4785 | 1843 |
| 477 | 20250325 | 105900 | 5843949889 | 4780 | 4795 | 4795 | 4780 | 232 |
| 478 | 20250325 | 105800 | 5842840779 | 4795 | 4780 | 4795 | 4780 | 1552 |
| 479 | 20250325 | 105700 | 5835410704 | 4775 | 4780 | 4790 | 4775 | 12740 |
| 480 | 20250325 | 105600 | 5774568859 | 4785 | 4805 | 4805 | 4785 | 14710 |
| 481 | 20250325 | 105500 | 5703984949 | 4800 | 4805 | 4805 | 4800 | 829 |
| 482 | 20250325 | 105400 | 5700004659 | 4805 | 4810 | 4815 | 4800 | 3807 |
| 483 | 20250325 | 105300 | 5681719804 | 4810 | 4815 | 4815 | 4810 | 321 |
| 484 | 20250325 | 105200 | 5680175274 | 4815 | 4815 | 4815 | 4800 | 9279 |
| 485 | 20250325 | 105100 | 5635624569 | 4815 | 4820 | 4820 | 4815 | 30 |
| 486 | 20250325 | 105000 | 5635480099 | 4815 | 4815 | 4815 | 4815 | 126 |
| 487 | 20250325 | 104900 | 5634873409 | 4815 | 4815 | 4815 | 4815 | 1 |
| 488 | 20250325 | 104800 | 5634868594 | 4815 | 4820 | 4820 | 4815 | 464 |
| 489 | 20250325 | 104700 | 5632634184 | 4815 | 4815 | 4815 | 4815 | 3423 |
| 490 | 20250325 | 104600 | 5616152439 | 4815 | 4835 | 4835 | 4815 | 1257 |
| 491 | 20250325 | 104500 | 5610096979 | 4840 | 4835 | 4840 | 4820 | 343 |
| 492 | 20250325 | 104400 | 5608439239 | 4830 | 4815 | 4830 | 4810 | 2273 |
| 493 | 20250325 | 104300 | 5597480669 | 4815 | 4820 | 4820 | 4815 | 872 |
| 494 | 20250325 | 104200 | 5593279484 | 4820 | 4825 | 4825 | 4820 | 1571 |
| 495 | 20250325 | 104100 | 5585701944 | 4830 | 4840 | 4840 | 4830 | 830 |
| 496 | 20250325 | 104000 | 5581691044 | 4835 | 4830 | 4835 | 4830 | 207 |
| 497 | 20250325 | 103900 | 5580690699 | 4830 | 4830 | 4830 | 4825 | 207 |
| 498 | 20250325 | 103800 | 5579690924 | 4825 | 4825 | 4825 | 4820 | 2030 |
| 499 | 20250325 | 103700 | 5569903174 | 4830 | 4835 | 4840 | 4830 | 1564 |
| 500 | 20250325 | 103600 | 5562347839 | 4830 | 4830 | 4840 | 4830 | 725 |
| 501 | 20250325 | 103500 | 5558844489 | 4830 | 4840 | 4845 | 4830 | 7275 |
| 502 | 20250325 | 103400 | 5523651139 | 4850 | 4845 | 4850 | 4845 | 529 |
| 503 | 20250325 | 103300 | 5521087769 | 4845 | 4845 | 4845 | 4845 | 509 |
| 504 | 20250325 | 103200 | 5518621664 | 4840 | 4840 | 4840 | 4840 | 99 |
| 505 | 20250325 | 103100 | 5518142504 | 4840 | 4835 | 4840 | 4835 | 287 |
| 506 | 20250325 | 103000 | 5516754814 | 4835 | 4835 | 4840 | 4835 | 707 |
| 507 | 20250325 | 102900 | 5513335969 | 4835 | 4830 | 4835 | 4830 | 715 |
| 508 | 20250325 | 102800 | 5509882204 | 4830 | 4810 | 4830 | 4810 | 11 |
| 509 | 20250325 | 102700 | 5509829094 | 4825 | 4825 | 4825 | 4825 | 5 |
| 510 | 20250325 | 102600 | 5509804969 | 4825 | 4805 | 4825 | 4785 | 5100 |
| 511 | 20250325 | 102500 | 5485336144 | 4805 | 4805 | 4805 | 4800 | 335 |
| 512 | 20250325 | 102400 | 5483726569 | 4805 | 4805 | 4810 | 4805 | 359 |
| 513 | 20250325 | 102300 | 5482000709 | 4815 | 4800 | 4815 | 4800 | 168 |
| 514 | 20250325 | 102200 | 5481192199 | 4810 | 4802 | 4810 | 4792 | 3894 |
| 515 | 20250325 | 102100 | 5462513592 | 4805 | 4810 | 4810 | 4800 | 3630 |
| 516 | 20250325 | 102000 | 5445080402 | 4805 | 4805 | 4815 | 4800 | 2471 |
| 517 | 20250325 | 101900 | 5433213502 | 4800 | 4800 | 4815 | 4800 | 2454 |
| 518 | 20250325 | 101800 | 5421427952 | 4805 | 4820 | 4820 | 4805 | 7596 |
| 519 | 20250325 | 101700 | 5384911112 | 4815 | 4825 | 4830 | 4815 | 10708 |
| 520 | 20250325 | 101600 | 5333329012 | 4825 | 4830 | 4830 | 4825 | 924 |
| 521 | 20250325 | 101500 | 5328868932 | 4825 | 4835 | 4835 | 4825 | 2778 |
| 522 | 20250325 | 101400 | 5315450758 | 4835 | 4840 | 4840 | 4830 | 5016 |
| 523 | 20250325 | 101300 | 5291196578 | 4840 | 4845 | 4845 | 4840 | 1077 |
| 524 | 20250325 | 101200 | 5285982173 | 4840 | 4847 | 4850 | 4840 | 484 |
| 525 | 20250325 | 101100 | 5283637968 | 4860 | 4840 | 4860 | 4835 | 853 |
| 526 | 20250325 | 101000 | 5279507307 | 4840 | 4860 | 4860 | 4840 | 1439 |
| 527 | 20250325 | 100900 | 5272532487 | 4870 | 4885 | 4885 | 4850 | 171 |
| 528 | 20250325 | 100800 | 5271699725 | 4895 | 4845 | 4895 | 4845 | 2636 |
| 529 | 20250325 | 100700 | 5258849120 | 4852 | 4860 | 4865 | 4845 | 666 |
| 530 | 20250325 | 100600 | 5255618175 | 4865 | 4845 | 4865 | 4840 | 2131 |
| 531 | 20250325 | 100500 | 5245281930 | 4840 | 4840 | 4840 | 4840 | 50 |
| 532 | 20250325 | 100400 | 5245039930 | 4850 | 4835 | 4850 | 4830 | 2727 |
| 533 | 20250325 | 100300 | 5231867370 | 4845 | 4830 | 4850 | 4820 | 7274 |
| 534 | 20250325 | 100200 | 5196739020 | 4825 | 4840 | 4840 | 4825 | 2164 |
| 535 | 20250325 | 100100 | 5186291368 | 4830 | 4820 | 4830 | 4815 | 2162 |
| 536 | 20250325 | 100000 | 5175869138 | 4815 | 4865 | 4865 | 4815 | 14232 |
| 537 | 20250325 | 095900 | 5107208748 | 4865 | 4865 | 4870 | 4865 | 163 |
| 538 | 20250325 | 095800 | 5106415698 | 4865 | 4855 | 4870 | 4845 | 1831 |
| 539 | 20250325 | 095700 | 5097515363 | 4845 | 4845 | 4850 | 4845 | 1601 |
| 540 | 20250325 | 095600 | 5089756968 | 4845 | 4840 | 4845 | 4825 | 3106 |
| 541 | 20250325 | 095500 | 5074746628 | 4840 | 4850 | 4850 | 4815 | 16004 |
| 542 | 20250325 | 095400 | 4997505708 | 4850 | 4860 | 4860 | 4850 | 251 |
| 543 | 20250325 | 095300 | 4996288258 | 4850 | 4850 | 4860 | 4845 | 2561 |
| 544 | 20250325 | 095200 | 4983859353 | 4855 | 4855 | 4860 | 4850 | 1265 |
| 545 | 20250325 | 095100 | 4977722018 | 4860 | 4870 | 4870 | 4850 | 3027 |
| 546 | 20250325 | 095000 | 4963029193 | 4860 | 4865 | 4865 | 4860 | 2480 |
| 547 | 20250325 | 094900 | 4950971078 | 4865 | 4880 | 4880 | 4865 | 5320 |
| 548 | 20250325 | 094800 | 4925082998 | 4890 | 4890 | 4890 | 4890 | 342 |
| 549 | 20250325 | 094700 | 4923410618 | 4890 | 4895 | 4900 | 4865 | 6378 |
| 550 | 20250325 | 094600 | 4892369758 | 4895 | 4890 | 4895 | 4870 | 1151 |
| 551 | 20250325 | 094500 | 4886745048 | 4890 | 4865 | 4890 | 4860 | 2399 |
| 552 | 20250325 | 094400 | 4875069953 | 4865 | 4875 | 4880 | 4860 | 7206 |
| 553 | 20250325 | 094300 | 4839993098 | 4885 | 4870 | 4885 | 4870 | 1474 |
| 554 | 20250325 | 094200 | 4832805043 | 4870 | 4880 | 4880 | 4870 | 3621 |
| 555 | 20250325 | 094100 | 4815156908 | 4880 | 4890 | 4890 | 4875 | 3779 |
| 556 | 20250325 | 094000 | 4796696720 | 4892 | 4905 | 4905 | 4892 | 608 |
| 557 | 20250325 | 093900 | 4793718518 | 4910 | 4905 | 4915 | 4900 | 2076 |
| 558 | 20250325 | 093800 | 4783524308 | 4915 | 4910 | 4915 | 4890 | 560 |
| 559 | 20250325 | 093700 | 4780783708 | 4910 | 4885 | 4910 | 4870 | 2562 |
| 560 | 20250325 | 093600 | 4768262963 | 4890 | 4885 | 4900 | 4885 | 419 |
| 561 | 20250325 | 093500 | 4766212568 | 4880 | 4865 | 4880 | 4855 | 1929 |
| 562 | 20250325 | 093400 | 4756837533 | 4860 | 4865 | 4880 | 4855 | 7462 |
| 563 | 20250325 | 093300 | 4720559803 | 4870 | 4915 | 4915 | 4860 | 48276 |
| 564 | 20250325 | 093200 | 4484073313 | 4915 | 4915 | 4915 | 4910 | 2643 |
| 565 | 20250325 | 093100 | 4471085238 | 4915 | 4930 | 4930 | 4910 | 2488 |
| 566 | 20250325 | 093000 | 4458852846 | 4930 | 4930 | 4930 | 4920 | 681 |
| 567 | 20250325 | 092900 | 4455497121 | 4930 | 4925 | 4930 | 4925 | 1925 |
| 568 | 20250325 | 092800 | 4446012607 | 4925 | 4910 | 4930 | 4905 | 2639 |
| 569 | 20250325 | 092700 | 4433027397 | 4920 | 4920 | 4920 | 4905 | 6252 |
| 570 | 20250325 | 092600 | 4402334112 | 4920 | 4915 | 4930 | 4910 | 7444 |
| 571 | 20250325 | 092500 | 4365740787 | 4915 | 4915 | 4930 | 4910 | 2803 |
| 572 | 20250325 | 092400 | 4351962357 | 4920 | 4920 | 4930 | 4920 | 3526 |
| 573 | 20250325 | 092300 | 4334599072 | 4920 | 4920 | 4930 | 4915 | 2814 |
| 574 | 20250325 | 092200 | 4320748092 | 4920 | 4930 | 4935 | 4910 | 6191 |
| 575 | 20250325 | 092100 | 4290284087 | 4930 | 4940 | 4950 | 4925 | 8880 |
| 576 | 20250325 | 092000 | 4246441417 | 4950 | 4940 | 4955 | 4940 | 3428 |
| 577 | 20250325 | 091900 | 4229493362 | 4940 | 4925 | 4940 | 4925 | 4168 |
| 578 | 20250325 | 091800 | 4208922472 | 4935 | 4905 | 4935 | 4900 | 10730 |
| 579 | 20250325 | 091700 | 4156216407 | 4910 | 4910 | 4915 | 4900 | 25862 |
| 580 | 20250325 | 091600 | 4029330720 | 4910 | 4925 | 4930 | 4910 | 12987 |
| 581 | 20250325 | 091500 | 3965495145 | 4925 | 4965 | 4965 | 4925 | 19911 |
| 582 | 20250325 | 091400 | 3867066075 | 4960 | 4965 | 4985 | 4950 | 15515 |
| 583 | 20250325 | 091300 | 3790109000 | 4965 | 4995 | 4995 | 4960 | 15557 |
| 584 | 20250325 | 091200 | 3712751960 | 4990 | 5030 | 5030 | 4980 | 14098 |
| 585 | 20250325 | 091100 | 3642359195 | 5030 | 4995 | 5040 | 4995 | 19532 |
| 586 | 20250325 | 091000 | 3544255155 | 4995 | 4975 | 5010 | 4975 | 12404 |
| 587 | 20250325 | 090900 | 3482326667 | 4975 | 4975 | 4985 | 4950 | 16457 |
| 588 | 20250325 | 090800 | 3400585997 | 4975 | 5000 | 5010 | 4970 | 16598 |
| 589 | 20250325 | 090700 | 3317811477 | 4995 | 4990 | 5050 | 4980 | 24278 |
| 590 | 20250325 | 090600 | 3196241797 | 5000 | 4995 | 5000 | 4930 | 56923 |
| 591 | 20250325 | 090500 | 2913450780 | 4990 | 5050 | 5070 | 4985 | 32593 |
| 592 | 20250325 | 090400 | 2750130335 | 5070 | 5070 | 5090 | 5050 | 52341 |
| 593 | 20250325 | 090300 | 2485299970 | 5070 | 5110 | 5150 | 5050 | 80517 |
| 594 | 20250325 | 090200 | 2073813570 | 5090 | 5000 | 5130 | 4990 | 137423 |
| 595 | 20250325 | 090100 | 1374714690 | 5000 | 5000 | 5020 | 4980 | 66103 |
| 596 | 20250325 | 090000 | 1044061980 | 5030 | 5070 | 5080 | 4950 | 207346 |