37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 1441 |
| 3 | 20241226 | 185300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 4 | 20241226 | 185200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 5 | 20241226 | 185100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 6 | 20241226 | 185000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 7 | 20241226 | 184900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 8 | 20241226 | 184800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 9 | 20241226 | 184700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 10 | 20241226 | 184600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 11 | 20241226 | 184500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 12 | 20241226 | 184400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 13 | 20241226 | 184300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 14 | 20241226 | 184200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 15 | 20241226 | 184100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 16 | 20241226 | 184000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 17 | 20241226 | 183900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 18 | 20241226 | 183800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 19 | 20241226 | 183700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 20 | 20241226 | 183600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 21 | 20241226 | 183500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 22 | 20241226 | 183400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 23 | 20241226 | 183300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 24 | 20241226 | 183200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 25 | 20241226 | 183100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 26 | 20241226 | 183000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 27 | 20241226 | 182900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 28 | 20241226 | 182800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 29 | 20241226 | 182700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 30 | 20241226 | 182600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 31 | 20241226 | 182500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 32 | 20241226 | 182400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 1441 |
| 33 | 20241226 | 182300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 34 | 20241226 | 182200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 35 | 20241226 | 182100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 36 | 20241226 | 182000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 37 | 20241226 | 181900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 38 | 20241226 | 181800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 39 | 20241226 | 181700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 40 | 20241226 | 181600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 41 | 20241226 | 181500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 42 | 20241226 | 181400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 43 | 20241226 | 181300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 44 | 20241226 | 181200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 45 | 20241226 | 181100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 46 | 20241226 | 181000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 47 | 20241226 | 180900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 48 | 20241226 | 180800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 49 | 20241226 | 180700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 50 | 20241226 | 180600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 51 | 20241226 | 180500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 52 | 20241226 | 180400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 53 | 20241226 | 180300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 54 | 20241226 | 180200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 55 | 20241226 | 180100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 56 | 20241226 | 180000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 57 | 20241226 | 175900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 58 | 20241226 | 175800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 59 | 20241226 | 175700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 60 | 20241226 | 175600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 61 | 20241226 | 175500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 62 | 20241226 | 175400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 1441 |
| 63 | 20241226 | 175300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 64 | 20241226 | 175200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 65 | 20241226 | 175100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 66 | 20241226 | 175000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 67 | 20241226 | 174900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 68 | 20241226 | 174800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 69 | 20241226 | 174700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 70 | 20241226 | 174600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 71 | 20241226 | 174500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 72 | 20241226 | 174400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 73 | 20241226 | 174300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 74 | 20241226 | 174200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 75 | 20241226 | 174100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 76 | 20241226 | 174000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 77 | 20241226 | 173900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 78 | 20241226 | 173800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 79 | 20241226 | 173700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 80 | 20241226 | 173600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 81 | 20241226 | 173500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 82 | 20241226 | 173400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 83 | 20241226 | 173300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 84 | 20241226 | 173200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 85 | 20241226 | 173100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 86 | 20241226 | 173000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 87 | 20241226 | 172900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 88 | 20241226 | 172800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 89 | 20241226 | 172700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 90 | 20241226 | 172600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 91 | 20241226 | 172500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 92 | 20241226 | 172400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 1441 |
| 93 | 20241226 | 172300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 94 | 20241226 | 172200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 95 | 20241226 | 172100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 96 | 20241226 | 172000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 97 | 20241226 | 171900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 98 | 20241226 | 171800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 99 | 20241226 | 171700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 100 | 20241226 | 171600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 101 | 20241226 | 171500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 102 | 20241226 | 171400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 103 | 20241226 | 171300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 104 | 20241226 | 171200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 105 | 20241226 | 171100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 106 | 20241226 | 171000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 107 | 20241226 | 170900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 108 | 20241226 | 170800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 109 | 20241226 | 170700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 110 | 20241226 | 170600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 111 | 20241226 | 170500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 112 | 20241226 | 170400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 113 | 20241226 | 170300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 114 | 20241226 | 170200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 115 | 20241226 | 170100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 116 | 20241226 | 170000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 117 | 20241226 | 165900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 118 | 20241226 | 165800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 119 | 20241226 | 165700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 120 | 20241226 | 165600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 121 | 20241226 | 165500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 122 | 20241226 | 165400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 1441 |
| 123 | 20241226 | 165300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 124 | 20241226 | 165200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 125 | 20241226 | 165100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 126 | 20241226 | 165000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 127 | 20241226 | 164900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 128 | 20241226 | 164800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 129 | 20241226 | 164700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 130 | 20241226 | 164600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 131 | 20241226 | 164500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 132 | 20241226 | 164400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 133 | 20241226 | 164300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 134 | 20241226 | 164200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 135 | 20241226 | 164100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 136 | 20241226 | 164000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 137 | 20241226 | 163900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 138 | 20241226 | 163800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 139 | 20241226 | 163700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 140 | 20241226 | 163600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 141 | 20241226 | 163500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 142 | 20241226 | 163400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 143 | 20241226 | 163300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 144 | 20241226 | 163200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 145 | 20241226 | 163100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 146 | 20241226 | 163000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 147 | 20241226 | 162900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 148 | 20241226 | 162800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 149 | 20241226 | 162700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 150 | 20241226 | 162600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 151 | 20241226 | 162500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 152 | 20241226 | 162400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 1441 |
| 153 | 20241226 | 162300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 154 | 20241226 | 162200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 155 | 20241226 | 162100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 156 | 20241226 | 162000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 157 | 20241226 | 161900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 158 | 20241226 | 161800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 159 | 20241226 | 161700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 160 | 20241226 | 161600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 161 | 20241226 | 161500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 162 | 20241226 | 161400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 163 | 20241226 | 161300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 164 | 20241226 | 161200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 165 | 20241226 | 161100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 166 | 20241226 | 161000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 167 | 20241226 | 160900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 168 | 20241226 | 160800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 169 | 20241226 | 160700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 170 | 20241226 | 160600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 171 | 20241226 | 160500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 172 | 20241226 | 160400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 173 | 20241226 | 160300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 174 | 20241226 | 160200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 175 | 20241226 | 160100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 176 | 20241226 | 160000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 177 | 20241226 | 155900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 178 | 20241226 | 155800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 179 | 20241226 | 155700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 180 | 20241226 | 155600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 181 | 20241226 | 155500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 182 | 20241226 | 155400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 1441 |
| 183 | 20241226 | 155300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 184 | 20241226 | 155200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 185 | 20241226 | 155100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 186 | 20241226 | 155000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 187 | 20241226 | 154900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 188 | 20241226 | 154800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 189 | 20241226 | 154700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 190 | 20241226 | 154600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 191 | 20241226 | 154500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 192 | 20241226 | 154400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 193 | 20241226 | 154300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 194 | 20241226 | 154200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 195 | 20241226 | 154100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 196 | 20241226 | 154000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 197 | 20241226 | 153900 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 198 | 20241226 | 153800 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 199 | 20241226 | 153700 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 200 | 20241226 | 153600 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 201 | 20241226 | 153500 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 202 | 20241226 | 153400 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 203 | 20241226 | 153300 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 204 | 20241226 | 153200 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 205 | 20241226 | 153100 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 206 | 20241226 | 153000 | 119881966000 | 1219000 | 1219000 | 1219000 | 1219000 | 1441 |
| 207 | 20241226 | 152900 | 118125387000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 208 | 20241226 | 152800 | 118125387000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 209 | 20241226 | 152700 | 118125387000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 210 | 20241226 | 152600 | 118125387000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 211 | 20241226 | 152500 | 118125387000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 212 | 20241226 | 152400 | 118125387000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 213 | 20241226 | 152300 | 118125387000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 214 | 20241226 | 152200 | 118125387000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 215 | 20241226 | 152100 | 118125387000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 216 | 20241226 | 152000 | 118125387000 | 1219000 | 1219000 | 1219000 | 1219000 | 0 |
| 217 | 20241226 | 151900 | 118125387000 | 1219000 | 1215000 | 1222000 | 1214000 | 347 |
| 218 | 20241226 | 151800 | 117702844000 | 1217000 | 1222000 | 1224000 | 1211000 | 777 |
| 219 | 20241226 | 151700 | 116756948000 | 1223000 | 1230000 | 1230000 | 1220000 | 508 |
| 220 | 20241226 | 151600 | 116133900000 | 1230000 | 1232000 | 1233000 | 1228000 | 324 |
| 221 | 20241226 | 151500 | 115735416000 | 1229000 | 1226000 | 1235000 | 1225000 | 224 |
| 222 | 20241226 | 151400 | 115460145000 | 1227000 | 1241000 | 1241000 | 1225000 | 428 |
| 223 | 20241226 | 151300 | 114933001000 | 1240000 | 1244000 | 1244000 | 1240000 | 221 |
| 224 | 20241226 | 151200 | 114658689000 | 1243000 | 1245000 | 1245000 | 1240000 | 268 |
| 225 | 20241226 | 151100 | 114325614000 | 1245000 | 1243000 | 1245000 | 1241000 | 182 |
| 226 | 20241226 | 151000 | 114099539000 | 1243000 | 1245000 | 1247000 | 1242000 | 213 |
| 227 | 20241226 | 150900 | 113834757000 | 1246000 | 1244000 | 1247000 | 1243000 | 319 |
| 228 | 20241226 | 150800 | 113437749000 | 1243000 | 1243000 | 1246000 | 1243000 | 317 |
| 229 | 20241226 | 150700 | 113043361000 | 1243000 | 1242000 | 1244000 | 1242000 | 272 |
| 230 | 20241226 | 150600 | 112705297000 | 1242000 | 1242000 | 1244000 | 1241000 | 319 |
| 231 | 20241226 | 150500 | 112308964000 | 1242000 | 1242000 | 1243000 | 1241000 | 438 |
| 232 | 20241226 | 150400 | 111765373000 | 1241000 | 1239000 | 1243000 | 1239000 | 193 |
| 233 | 20241226 | 150300 | 111525829000 | 1240000 | 1239000 | 1241000 | 1239000 | 289 |
| 234 | 20241226 | 150200 | 111167594000 | 1240000 | 1249000 | 1249000 | 1239000 | 393 |
| 235 | 20241226 | 150100 | 110678187000 | 1249000 | 1249000 | 1250000 | 1248000 | 181 |
| 236 | 20241226 | 150000 | 110452187000 | 1250000 | 1247000 | 1250000 | 1246000 | 272 |
| 237 | 20241226 | 145900 | 110112529000 | 1246000 | 1246000 | 1250000 | 1246000 | 197 |
| 238 | 20241226 | 145800 | 109866842000 | 1249000 | 1243000 | 1249000 | 1243000 | 318 |
| 239 | 20241226 | 145700 | 109470822000 | 1244000 | 1244000 | 1245000 | 1243000 | 287 |
| 240 | 20241226 | 145600 | 109113722000 | 1244000 | 1248000 | 1249000 | 1243000 | 386 |
| 241 | 20241226 | 145500 | 108632659000 | 1249000 | 1251000 | 1251000 | 1248000 | 222 |
| 242 | 20241226 | 145400 | 108355324000 | 1251000 | 1250000 | 1251000 | 1250000 | 260 |
| 243 | 20241226 | 145300 | 108030237000 | 1250000 | 1250000 | 1251000 | 1249000 | 290 |
| 244 | 20241226 | 145200 | 107667681000 | 1250000 | 1250000 | 1251000 | 1245000 | 453 |
| 245 | 20241226 | 145100 | 107102248000 | 1249000 | 1253000 | 1254000 | 1248000 | 375 |
| 246 | 20241226 | 145000 | 106633117000 | 1253000 | 1250000 | 1253000 | 1249000 | 386 |
| 247 | 20241226 | 144900 | 106150240000 | 1250000 | 1250000 | 1251000 | 1248000 | 582 |
| 248 | 20241226 | 144800 | 105423133000 | 1250000 | 1248000 | 1251000 | 1248000 | 417 |
| 249 | 20241226 | 144700 | 104902072000 | 1248000 | 1243000 | 1248000 | 1242000 | 460 |
| 250 | 20241226 | 144600 | 104328876000 | 1243000 | 1238000 | 1243000 | 1238000 | 309 |
| 251 | 20241226 | 144500 | 103945437000 | 1238000 | 1239000 | 1241000 | 1236000 | 261 |
| 252 | 20241226 | 144400 | 103621949000 | 1237000 | 1239000 | 1240000 | 1236000 | 238 |
| 253 | 20241226 | 144300 | 103327232000 | 1239000 | 1233000 | 1240000 | 1233000 | 1801 |
| 254 | 20241226 | 144200 | 101098638000 | 1233000 | 1231000 | 1234000 | 1231000 | 559 |
| 255 | 20241226 | 144100 | 100409560000 | 1231000 | 1231000 | 1232000 | 1230000 | 327 |
| 256 | 20241226 | 144000 | 100006966000 | 1231000 | 1232000 | 1232000 | 1229000 | 309 |
| 257 | 20241226 | 143900 | 99626614000 | 1232000 | 1230000 | 1232000 | 1229000 | 345 |
| 258 | 20241226 | 143800 | 99202180000 | 1229000 | 1230000 | 1231000 | 1229000 | 121 |
| 259 | 20241226 | 143700 | 99053342000 | 1229000 | 1229000 | 1231000 | 1228000 | 180 |
| 260 | 20241226 | 143600 | 98831965000 | 1228000 | 1227000 | 1228000 | 1227000 | 93 |
| 261 | 20241226 | 143500 | 98717811000 | 1227000 | 1230000 | 1231000 | 1227000 | 287 |
| 262 | 20241226 | 143400 | 98364824000 | 1230000 | 1232000 | 1233000 | 1230000 | 473 |
| 263 | 20241226 | 143300 | 97782394000 | 1232000 | 1232000 | 1233000 | 1231000 | 243 |
| 264 | 20241226 | 143200 | 97482940000 | 1232000 | 1231000 | 1232000 | 1231000 | 236 |
| 265 | 20241226 | 143100 | 97192287000 | 1231000 | 1229000 | 1231000 | 1228000 | 226 |
| 266 | 20241226 | 143000 | 96914359000 | 1229000 | 1229000 | 1231000 | 1228000 | 223 |
| 267 | 20241226 | 142900 | 96640024000 | 1228000 | 1228000 | 1230000 | 1227000 | 213 |
| 268 | 20241226 | 142800 | 96378306000 | 1228000 | 1226000 | 1229000 | 1226000 | 167 |
| 269 | 20241226 | 142700 | 96173373000 | 1227000 | 1227000 | 1227000 | 1225000 | 156 |
| 270 | 20241226 | 142600 | 95982112000 | 1226000 | 1226000 | 1229000 | 1224000 | 389 |
| 271 | 20241226 | 142500 | 95505144000 | 1226000 | 1225000 | 1227000 | 1225000 | 116 |
| 272 | 20241226 | 142400 | 95363000000 | 1226000 | 1227000 | 1228000 | 1226000 | 128 |
| 273 | 20241226 | 142300 | 95205918000 | 1227000 | 1226000 | 1231000 | 1225000 | 235 |
| 274 | 20241226 | 142200 | 94917170000 | 1227000 | 1229000 | 1229000 | 1224000 | 59 |
| 275 | 20241226 | 142100 | 94844901000 | 1223000 | 1225000 | 1227000 | 1223000 | 254 |
| 276 | 20241226 | 142000 | 94533932000 | 1225000 | 1227000 | 1227000 | 1225000 | 110 |
| 277 | 20241226 | 141900 | 94399123000 | 1227000 | 1231000 | 1232000 | 1227000 | 185 |
| 278 | 20241226 | 141800 | 94171533000 | 1232000 | 1232000 | 1233000 | 1231000 | 217 |
| 279 | 20241226 | 141700 | 93904240000 | 1231000 | 1233000 | 1234000 | 1231000 | 386 |
| 280 | 20241226 | 141600 | 93428682000 | 1234000 | 1231000 | 1234000 | 1231000 | 321 |
| 281 | 20241226 | 141500 | 93032963000 | 1233000 | 1231000 | 1233000 | 1230000 | 272 |
| 282 | 20241226 | 141400 | 92698108000 | 1230000 | 1230000 | 1231000 | 1229000 | 159 |
| 283 | 20241226 | 141300 | 92502533000 | 1230000 | 1228000 | 1233000 | 1228000 | 266 |
| 284 | 20241226 | 141200 | 92175231000 | 1228000 | 1228000 | 1231000 | 1227000 | 423 |
| 285 | 20241226 | 141100 | 91655023000 | 1228000 | 1226000 | 1230000 | 1226000 | 156 |
| 286 | 20241226 | 141000 | 91463467000 | 1227000 | 1227000 | 1231000 | 1222000 | 413 |
| 287 | 20241226 | 140900 | 90956915000 | 1227000 | 1228000 | 1229000 | 1227000 | 280 |
| 288 | 20241226 | 140800 | 90613154000 | 1228000 | 1228000 | 1229000 | 1227000 | 167 |
| 289 | 20241226 | 140700 | 90408053000 | 1227000 | 1229000 | 1229000 | 1227000 | 227 |
| 290 | 20241226 | 140600 | 90129351000 | 1229000 | 1227000 | 1229000 | 1226000 | 195 |
| 291 | 20241226 | 140500 | 89890037000 | 1227000 | 1225000 | 1227000 | 1225000 | 178 |
| 292 | 20241226 | 140400 | 89671798000 | 1226000 | 1226000 | 1227000 | 1225000 | 172 |
| 293 | 20241226 | 140300 | 89460908000 | 1226000 | 1225000 | 1226000 | 1225000 | 337 |
| 294 | 20241226 | 140200 | 89047873000 | 1225000 | 1223000 | 1226000 | 1223000 | 209 |
| 295 | 20241226 | 140100 | 88791986000 | 1223000 | 1222000 | 1223000 | 1222000 | 123 |
| 296 | 20241226 | 140000 | 88641653000 | 1221000 | 1223000 | 1224000 | 1221000 | 321 |
| 297 | 20241226 | 135900 | 88249223000 | 1223000 | 1219000 | 1223000 | 1219000 | 293 |
| 298 | 20241226 | 135800 | 87891347000 | 1219000 | 1219000 | 1220000 | 1218000 | 140 |
| 299 | 20241226 | 135700 | 87720656000 | 1218000 | 1218000 | 1220000 | 1218000 | 150 |
| 300 | 20241226 | 135600 | 87537832000 | 1220000 | 1219000 | 1220000 | 1217000 | 189 |
| 301 | 20241226 | 135500 | 87307426000 | 1216000 | 1216000 | 1220000 | 1216000 | 157 |
| 302 | 20241226 | 135400 | 87116334000 | 1217000 | 1216000 | 1219000 | 1215000 | 184 |
| 303 | 20241226 | 135300 | 86892372000 | 1220000 | 1218000 | 1220000 | 1215000 | 439 |
| 304 | 20241226 | 135200 | 86357345000 | 1218000 | 1215000 | 1218000 | 1215000 | 75 |
| 305 | 20241226 | 135100 | 86266166000 | 1215000 | 1216000 | 1219000 | 1215000 | 388 |
| 306 | 20241226 | 135000 | 85794329000 | 1217000 | 1217000 | 1218000 | 1216000 | 103 |
| 307 | 20241226 | 134900 | 85669000000 | 1216000 | 1219000 | 1220000 | 1216000 | 333 |
| 308 | 20241226 | 134800 | 85263382000 | 1219000 | 1216000 | 1219000 | 1215000 | 269 |
| 309 | 20241226 | 134700 | 84935985000 | 1216000 | 1211000 | 1217000 | 1211000 | 254 |
| 310 | 20241226 | 134600 | 84627418000 | 1212000 | 1213000 | 1213000 | 1211000 | 91 |
| 311 | 20241226 | 134500 | 84517124000 | 1212000 | 1211000 | 1213000 | 1210000 | 113 |
| 312 | 20241226 | 134400 | 84380277000 | 1211000 | 1212000 | 1214000 | 1211000 | 126 |
| 313 | 20241226 | 134300 | 84227495000 | 1212000 | 1214000 | 1214000 | 1209000 | 71 |
| 314 | 20241226 | 134200 | 84141473000 | 1214000 | 1212000 | 1215000 | 1209000 | 150 |
| 315 | 20241226 | 134100 | 83959573000 | 1209000 | 1209000 | 1213000 | 1209000 | 93 |
| 316 | 20241226 | 134000 | 83846968000 | 1210000 | 1209000 | 1211000 | 1207000 | 141 |
| 317 | 20241226 | 133900 | 83676498000 | 1210000 | 1213000 | 1213000 | 1210000 | 263 |
| 318 | 20241226 | 133800 | 83357934000 | 1213000 | 1214000 | 1214000 | 1211000 | 108 |
| 319 | 20241226 | 133700 | 83226968000 | 1214000 | 1215000 | 1215000 | 1213000 | 193 |
| 320 | 20241226 | 133600 | 82992704000 | 1215000 | 1210000 | 1215000 | 1210000 | 155 |
| 321 | 20241226 | 133500 | 82804684000 | 1211000 | 1209000 | 1211000 | 1207000 | 143 |
| 322 | 20241226 | 133400 | 82631814000 | 1208000 | 1209000 | 1210000 | 1207000 | 85 |
| 323 | 20241226 | 133300 | 82529078000 | 1208000 | 1209000 | 1210000 | 1208000 | 111 |
| 324 | 20241226 | 133200 | 82394943000 | 1210000 | 1204000 | 1212000 | 1204000 | 204 |
| 325 | 20241226 | 133100 | 82148870000 | 1205000 | 1203000 | 1205000 | 1202000 | 68 |
| 326 | 20241226 | 133000 | 82067005000 | 1202000 | 1203000 | 1205000 | 1202000 | 171 |
| 327 | 20241226 | 132900 | 81861235000 | 1203000 | 1202000 | 1204000 | 1202000 | 153 |
| 328 | 20241226 | 132800 | 81677240000 | 1202000 | 1201000 | 1203000 | 1201000 | 163 |
| 329 | 20241226 | 132700 | 81481343000 | 1201000 | 1200000 | 1201000 | 1199000 | 172 |
| 330 | 20241226 | 132600 | 81274975000 | 1200000 | 1200000 | 1201000 | 1199000 | 338 |
| 331 | 20241226 | 132500 | 80869385000 | 1201000 | 1201000 | 1202000 | 1200000 | 109 |
| 332 | 20241226 | 132400 | 80738555000 | 1201000 | 1201000 | 1202000 | 1201000 | 168 |
| 333 | 20241226 | 132300 | 80536761000 | 1201000 | 1202000 | 1202000 | 1201000 | 132 |
| 334 | 20241226 | 132200 | 80378217000 | 1202000 | 1203000 | 1203000 | 1202000 | 162 |
| 335 | 20241226 | 132100 | 80183471000 | 1203000 | 1202000 | 1204000 | 1202000 | 162 |
| 336 | 20241226 | 132000 | 79988686000 | 1202000 | 1202000 | 1204000 | 1202000 | 70 |
| 337 | 20241226 | 131900 | 79904529000 | 1202000 | 1203000 | 1205000 | 1202000 | 122 |
| 338 | 20241226 | 131800 | 79757755000 | 1203000 | 1208000 | 1208000 | 1203000 | 152 |
| 339 | 20241226 | 131700 | 79574480000 | 1209000 | 1199000 | 1209000 | 1198000 | 217 |
| 340 | 20241226 | 131600 | 79313638000 | 1199000 | 1199000 | 1200000 | 1198000 | 235 |
| 341 | 20241226 | 131500 | 79031911000 | 1199000 | 1200000 | 1200000 | 1199000 | 351 |
| 342 | 20241226 | 131400 | 78610854000 | 1201000 | 1201000 | 1202000 | 1200000 | 294 |
| 343 | 20241226 | 131300 | 78257805000 | 1201000 | 1202000 | 1203000 | 1201000 | 167 |
| 344 | 20241226 | 131200 | 78057133000 | 1202000 | 1205000 | 1205000 | 1202000 | 294 |
| 345 | 20241226 | 131100 | 77703630000 | 1205000 | 1210000 | 1210000 | 1204000 | 805 |
| 346 | 20241226 | 131000 | 76731897000 | 1210000 | 1210000 | 1210000 | 1209000 | 140 |
| 347 | 20241226 | 130900 | 76562592000 | 1210000 | 1209000 | 1210000 | 1209000 | 102 |
| 348 | 20241226 | 130800 | 76439230000 | 1209000 | 1210000 | 1212000 | 1209000 | 103 |
| 349 | 20241226 | 130700 | 76314580000 | 1211000 | 1210000 | 1211000 | 1208000 | 318 |
| 350 | 20241226 | 130600 | 75929909000 | 1210000 | 1212000 | 1212000 | 1210000 | 140 |
| 351 | 20241226 | 130500 | 75760425000 | 1211000 | 1213000 | 1214000 | 1211000 | 251 |
| 352 | 20241226 | 130400 | 75456194000 | 1213000 | 1214000 | 1214000 | 1213000 | 134 |
| 353 | 20241226 | 130300 | 75293587000 | 1214000 | 1213000 | 1214000 | 1213000 | 98 |
| 354 | 20241226 | 130200 | 75174698000 | 1214000 | 1214000 | 1215000 | 1213000 | 56 |
| 355 | 20241226 | 130100 | 75106721000 | 1214000 | 1213000 | 1214000 | 1213000 | 37 |
| 356 | 20241226 | 130000 | 75061837000 | 1213000 | 1218000 | 1218000 | 1213000 | 250 |
| 357 | 20241226 | 125900 | 74758095000 | 1218000 | 1217000 | 1218000 | 1216000 | 42 |
| 358 | 20241226 | 125800 | 74706992000 | 1217000 | 1217000 | 1218000 | 1215000 | 82 |
| 359 | 20241226 | 125700 | 74607264000 | 1216000 | 1216000 | 1217000 | 1215000 | 101 |
| 360 | 20241226 | 125600 | 74484472000 | 1216000 | 1216000 | 1216000 | 1215000 | 63 |
| 361 | 20241226 | 125500 | 74407887000 | 1216000 | 1216000 | 1216000 | 1215000 | 127 |
| 362 | 20241226 | 125400 | 74253543000 | 1216000 | 1215000 | 1216000 | 1215000 | 47 |
| 363 | 20241226 | 125300 | 74196422000 | 1215000 | 1221000 | 1221000 | 1215000 | 78 |
| 364 | 20241226 | 125200 | 74101411000 | 1220000 | 1218000 | 1223000 | 1218000 | 201 |
| 365 | 20241226 | 125100 | 73856125000 | 1217000 | 1213000 | 1218000 | 1213000 | 134 |
| 366 | 20241226 | 125000 | 73693384000 | 1213000 | 1213000 | 1214000 | 1213000 | 67 |
| 367 | 20241226 | 124900 | 73612071000 | 1214000 | 1215000 | 1215000 | 1213000 | 99 |
| 368 | 20241226 | 124800 | 73491944000 | 1215000 | 1213000 | 1215000 | 1213000 | 108 |
| 369 | 20241226 | 124700 | 73360841000 | 1213000 | 1213000 | 1214000 | 1213000 | 37 |
| 370 | 20241226 | 124600 | 73315956000 | 1214000 | 1216000 | 1216000 | 1213000 | 178 |
| 371 | 20241226 | 124500 | 73099713000 | 1216000 | 1216000 | 1217000 | 1215000 | 63 |
| 372 | 20241226 | 124400 | 73023100000 | 1216000 | 1217000 | 1217000 | 1215000 | 95 |
| 373 | 20241226 | 124300 | 72907616000 | 1217000 | 1219000 | 1219000 | 1215000 | 87 |
| 374 | 20241226 | 124200 | 72801814000 | 1219000 | 1218000 | 1220000 | 1216000 | 98 |
| 375 | 20241226 | 124100 | 72682485000 | 1218000 | 1220000 | 1220000 | 1217000 | 154 |
| 376 | 20241226 | 124000 | 72494869000 | 1220000 | 1218000 | 1220000 | 1218000 | 47 |
| 377 | 20241226 | 123900 | 72437577000 | 1218000 | 1219000 | 1219000 | 1217000 | 130 |
| 378 | 20241226 | 123800 | 72279325000 | 1218000 | 1221000 | 1223000 | 1218000 | 157 |
| 379 | 20241226 | 123700 | 72087548000 | 1220000 | 1218000 | 1221000 | 1216000 | 116 |
| 380 | 20241226 | 123600 | 71946290000 | 1218000 | 1217000 | 1219000 | 1216000 | 57 |
| 381 | 20241226 | 123500 | 71876916000 | 1218000 | 1217000 | 1218000 | 1216000 | 78 |
| 382 | 20241226 | 123400 | 71781963000 | 1219000 | 1218000 | 1220000 | 1217000 | 89 |
| 383 | 20241226 | 123300 | 71673530000 | 1218000 | 1215000 | 1218000 | 1215000 | 77 |
| 384 | 20241226 | 123200 | 71579858000 | 1216000 | 1218000 | 1218000 | 1215000 | 68 |
| 385 | 20241226 | 123100 | 71497136000 | 1218000 | 1223000 | 1224000 | 1218000 | 177 |
| 386 | 20241226 | 123000 | 71280882000 | 1223000 | 1222000 | 1223000 | 1222000 | 68 |
| 387 | 20241226 | 122900 | 71197756000 | 1223000 | 1216000 | 1223000 | 1216000 | 320 |
| 388 | 20241226 | 122800 | 70807262000 | 1217000 | 1215000 | 1218000 | 1214000 | 118 |
| 389 | 20241226 | 122700 | 70663775000 | 1214000 | 1214000 | 1216000 | 1213000 | 102 |
| 390 | 20241226 | 122600 | 70539897000 | 1214000 | 1214000 | 1214000 | 1213000 | 60 |
| 391 | 20241226 | 122500 | 70467096000 | 1214000 | 1216000 | 1216000 | 1213000 | 68 |
| 392 | 20241226 | 122400 | 70384497000 | 1216000 | 1214000 | 1216000 | 1213000 | 146 |
| 393 | 20241226 | 122300 | 70207114000 | 1212000 | 1217000 | 1217000 | 1212000 | 81 |
| 394 | 20241226 | 122200 | 70108778000 | 1216000 | 1213000 | 1216000 | 1213000 | 63 |
| 395 | 20241226 | 122100 | 70032267000 | 1213000 | 1212000 | 1214000 | 1211000 | 65 |
| 396 | 20241226 | 122000 | 69953487000 | 1212000 | 1211000 | 1212000 | 1211000 | 97 |
| 397 | 20241226 | 121900 | 69835990000 | 1211000 | 1209000 | 1211000 | 1209000 | 77 |
| 398 | 20241226 | 121800 | 69742832000 | 1210000 | 1211000 | 1213000 | 1210000 | 147 |
| 399 | 20241226 | 121700 | 69564770000 | 1212000 | 1211000 | 1212000 | 1211000 | 53 |
| 400 | 20241226 | 121600 | 69500568000 | 1211000 | 1210000 | 1212000 | 1210000 | 100 |
| 401 | 20241226 | 121500 | 69379516000 | 1211000 | 1210000 | 1211000 | 1210000 | 67 |
| 402 | 20241226 | 121400 | 69298399000 | 1211000 | 1211000 | 1213000 | 1210000 | 88 |
| 403 | 20241226 | 121300 | 69191825000 | 1211000 | 1209000 | 1214000 | 1209000 | 97 |
| 404 | 20241226 | 121200 | 69074326000 | 1209000 | 1206000 | 1211000 | 1206000 | 87 |
| 405 | 20241226 | 121100 | 68969256000 | 1207000 | 1210000 | 1211000 | 1207000 | 435 |
| 406 | 20241226 | 121000 | 68443604000 | 1211000 | 1212000 | 1212000 | 1210000 | 75 |
| 407 | 20241226 | 120900 | 68352787000 | 1211000 | 1211000 | 1212000 | 1211000 | 195 |
| 408 | 20241226 | 120800 | 68116624000 | 1212000 | 1213000 | 1213000 | 1211000 | 131 |
| 409 | 20241226 | 120700 | 67957839000 | 1214000 | 1212000 | 1214000 | 1211000 | 67 |
| 410 | 20241226 | 120600 | 67876595000 | 1213000 | 1213000 | 1217000 | 1212000 | 57 |
| 411 | 20241226 | 120500 | 67807438000 | 1213000 | 1214000 | 1215000 | 1211000 | 221 |
| 412 | 20241226 | 120400 | 67539398000 | 1215000 | 1215000 | 1215000 | 1214000 | 125 |
| 413 | 20241226 | 120300 | 67387621000 | 1216000 | 1212000 | 1216000 | 1212000 | 94 |
| 414 | 20241226 | 120200 | 67273545000 | 1212000 | 1212000 | 1212000 | 1210000 | 277 |
| 415 | 20241226 | 120100 | 66938230000 | 1214000 | 1218000 | 1218000 | 1213000 | 204 |
| 416 | 20241226 | 120000 | 66690426000 | 1218000 | 1221000 | 1221000 | 1218000 | 149 |
| 417 | 20241226 | 115900 | 66508670000 | 1220000 | 1220000 | 1221000 | 1220000 | 110 |
| 418 | 20241226 | 115800 | 66374452000 | 1220000 | 1220000 | 1221000 | 1220000 | 94 |
| 419 | 20241226 | 115700 | 66259754000 | 1221000 | 1221000 | 1222000 | 1220000 | 189 |
| 420 | 20241226 | 115600 | 66029020000 | 1222000 | 1222000 | 1222000 | 1221000 | 99 |
| 421 | 20241226 | 115500 | 65908110000 | 1221000 | 1220000 | 1222000 | 1220000 | 131 |
| 422 | 20241226 | 115400 | 65748221000 | 1220000 | 1222000 | 1222000 | 1220000 | 157 |
| 423 | 20241226 | 115300 | 65556558000 | 1222000 | 1219000 | 1222000 | 1216000 | 331 |
| 424 | 20241226 | 115200 | 65152849000 | 1219000 | 1209000 | 1219000 | 1209000 | 127 |
| 425 | 20241226 | 115100 | 64998790000 | 1209000 | 1211000 | 1211000 | 1209000 | 70 |
| 426 | 20241226 | 115000 | 64914107000 | 1210000 | 1210000 | 1211000 | 1207000 | 134 |
| 427 | 20241226 | 114900 | 64752142000 | 1209000 | 1209000 | 1210000 | 1207000 | 100 |
| 428 | 20241226 | 114800 | 64631286000 | 1208000 | 1211000 | 1211000 | 1208000 | 158 |
| 429 | 20241226 | 114700 | 64440211000 | 1212000 | 1211000 | 1212000 | 1210000 | 122 |
| 430 | 20241226 | 114600 | 64292471000 | 1212000 | 1211000 | 1212000 | 1210000 | 135 |
| 431 | 20241226 | 114500 | 64129041000 | 1212000 | 1212000 | 1215000 | 1211000 | 84 |
| 432 | 20241226 | 114400 | 64027177000 | 1213000 | 1211000 | 1215000 | 1210000 | 79 |
| 433 | 20241226 | 114300 | 63931437000 | 1211000 | 1209000 | 1215000 | 1209000 | 207 |
| 434 | 20241226 | 114200 | 63680707000 | 1208000 | 1205000 | 1209000 | 1205000 | 98 |
| 435 | 20241226 | 114100 | 63562446000 | 1205000 | 1206000 | 1207000 | 1205000 | 115 |
| 436 | 20241226 | 114000 | 63423756000 | 1206000 | 1206000 | 1207000 | 1206000 | 76 |
| 437 | 20241226 | 113900 | 63332079000 | 1207000 | 1208000 | 1208000 | 1206000 | 94 |
| 438 | 20241226 | 113800 | 63218635000 | 1207000 | 1210000 | 1211000 | 1207000 | 281 |
| 439 | 20241226 | 113700 | 62878947000 | 1211000 | 1211000 | 1213000 | 1210000 | 111 |
| 440 | 20241226 | 113600 | 62744456000 | 1211000 | 1212000 | 1214000 | 1210000 | 90 |
| 441 | 20241226 | 113500 | 62635435000 | 1211000 | 1208000 | 1216000 | 1208000 | 166 |
| 442 | 20241226 | 113400 | 62434433000 | 1209000 | 1211000 | 1216000 | 1208000 | 334 |
| 443 | 20241226 | 113300 | 62030361000 | 1211000 | 1210000 | 1216000 | 1210000 | 289 |
| 444 | 20241226 | 113200 | 61679984000 | 1209000 | 1212000 | 1212000 | 1207000 | 148 |
| 445 | 20241226 | 113100 | 61501023000 | 1212000 | 1213000 | 1213000 | 1211000 | 119 |
| 446 | 20241226 | 113000 | 61356768000 | 1214000 | 1222000 | 1222000 | 1214000 | 546 |
| 447 | 20241226 | 112900 | 60691300000 | 1222000 | 1224000 | 1224000 | 1222000 | 97 |
| 448 | 20241226 | 112800 | 60572739000 | 1225000 | 1223000 | 1228000 | 1223000 | 128 |
| 449 | 20241226 | 112700 | 60415857000 | 1223000 | 1222000 | 1223000 | 1222000 | 92 |
| 450 | 20241226 | 112600 | 60303397000 | 1223000 | 1224000 | 1224000 | 1222000 | 63 |
| 451 | 20241226 | 112500 | 60226355000 | 1224000 | 1223000 | 1224000 | 1222000 | 198 |
| 452 | 20241226 | 112400 | 59984229000 | 1223000 | 1223000 | 1224000 | 1222000 | 112 |
| 453 | 20241226 | 112300 | 59847230000 | 1224000 | 1228000 | 1228000 | 1223000 | 131 |
| 454 | 20241226 | 112200 | 59686592000 | 1229000 | 1229000 | 1233000 | 1229000 | 145 |
| 455 | 20241226 | 112100 | 59508124000 | 1229000 | 1225000 | 1229000 | 1223000 | 148 |
| 456 | 20241226 | 112000 | 59326632000 | 1223000 | 1222000 | 1224000 | 1220000 | 126 |
| 457 | 20241226 | 111900 | 59172710000 | 1221000 | 1225000 | 1225000 | 1221000 | 175 |
| 458 | 20241226 | 111800 | 58958618000 | 1225000 | 1234000 | 1235000 | 1225000 | 86 |
| 459 | 20241226 | 111700 | 58852896000 | 1235000 | 1238000 | 1238000 | 1235000 | 124 |
| 460 | 20241226 | 111600 | 58699514000 | 1239000 | 1238000 | 1240000 | 1237000 | 397 |
| 461 | 20241226 | 111500 | 58208022000 | 1239000 | 1241000 | 1241000 | 1239000 | 120 |
| 462 | 20241226 | 111400 | 58059301000 | 1241000 | 1239000 | 1244000 | 1238000 | 201 |
| 463 | 20241226 | 111300 | 57809843000 | 1239000 | 1239000 | 1242000 | 1238000 | 199 |
| 464 | 20241226 | 111200 | 57563081000 | 1239000 | 1240000 | 1242000 | 1237000 | 115 |
| 465 | 20241226 | 111100 | 57420491000 | 1242000 | 1243000 | 1244000 | 1240000 | 218 |
| 466 | 20241226 | 111000 | 57149727000 | 1242000 | 1242000 | 1244000 | 1241000 | 119 |
| 467 | 20241226 | 110900 | 57001898000 | 1242000 | 1237000 | 1242000 | 1236000 | 177 |
| 468 | 20241226 | 110800 | 56782583000 | 1237000 | 1236000 | 1237000 | 1236000 | 107 |
| 469 | 20241226 | 110700 | 56650290000 | 1237000 | 1236000 | 1237000 | 1236000 | 88 |
| 470 | 20241226 | 110600 | 56541497000 | 1236000 | 1238000 | 1238000 | 1236000 | 184 |
| 471 | 20241226 | 110500 | 56313947000 | 1237000 | 1236000 | 1238000 | 1236000 | 54 |
| 472 | 20241226 | 110400 | 56247164000 | 1235000 | 1239000 | 1240000 | 1235000 | 208 |
| 473 | 20241226 | 110300 | 55989875000 | 1241000 | 1239000 | 1242000 | 1238000 | 333 |
| 474 | 20241226 | 110200 | 55577213000 | 1239000 | 1239000 | 1239000 | 1238000 | 118 |
| 475 | 20241226 | 110100 | 55431064000 | 1239000 | 1238000 | 1240000 | 1238000 | 107 |
| 476 | 20241226 | 110000 | 55298546000 | 1239000 | 1237000 | 1240000 | 1237000 | 241 |
| 477 | 20241226 | 105900 | 54999981000 | 1238000 | 1237000 | 1240000 | 1236000 | 321 |
| 478 | 20241226 | 105800 | 54602492000 | 1236000 | 1229000 | 1242000 | 1229000 | 608 |
| 479 | 20241226 | 105700 | 53850082000 | 1229000 | 1224000 | 1229000 | 1223000 | 393 |
| 480 | 20241226 | 105600 | 53368918000 | 1225000 | 1222000 | 1225000 | 1222000 | 226 |
| 481 | 20241226 | 105500 | 53092300000 | 1222000 | 1209000 | 1224000 | 1209000 | 353 |
| 482 | 20241226 | 105400 | 52663176000 | 1208000 | 1209000 | 1210000 | 1208000 | 114 |
| 483 | 20241226 | 105300 | 52525395000 | 1208000 | 1206000 | 1210000 | 1206000 | 112 |
| 484 | 20241226 | 105200 | 52390013000 | 1210000 | 1209000 | 1210000 | 1202000 | 268 |
| 485 | 20241226 | 105100 | 52067064000 | 1208000 | 1216000 | 1216000 | 1207000 | 389 |
| 486 | 20241226 | 105000 | 51595154000 | 1216000 | 1218000 | 1218000 | 1216000 | 122 |
| 487 | 20241226 | 104900 | 51446701000 | 1218000 | 1218000 | 1219000 | 1216000 | 234 |
| 488 | 20241226 | 104800 | 51161770000 | 1218000 | 1221000 | 1221000 | 1218000 | 229 |
| 489 | 20241226 | 104700 | 50882362000 | 1221000 | 1225000 | 1225000 | 1221000 | 284 |
| 490 | 20241226 | 104600 | 50535260000 | 1224000 | 1230000 | 1231000 | 1224000 | 301 |
| 491 | 20241226 | 104500 | 50165480000 | 1229000 | 1229000 | 1231000 | 1229000 | 252 |
| 492 | 20241226 | 104400 | 49855549000 | 1229000 | 1225000 | 1230000 | 1225000 | 106 |
| 493 | 20241226 | 104300 | 49725402000 | 1225000 | 1229000 | 1230000 | 1224000 | 355 |
| 494 | 20241226 | 104200 | 49289379000 | 1229000 | 1230000 | 1230000 | 1229000 | 109 |
| 495 | 20241226 | 104100 | 49155397000 | 1230000 | 1231000 | 1232000 | 1230000 | 117 |
| 496 | 20241226 | 104000 | 49011451000 | 1230000 | 1227000 | 1231000 | 1227000 | 109 |
| 497 | 20241226 | 103900 | 48877429000 | 1226000 | 1225000 | 1226000 | 1225000 | 164 |
| 498 | 20241226 | 103800 | 48676495000 | 1225000 | 1225000 | 1228000 | 1225000 | 257 |
| 499 | 20241226 | 103700 | 48361414000 | 1225000 | 1230000 | 1231000 | 1225000 | 346 |
| 500 | 20241226 | 103600 | 47936218000 | 1230000 | 1231000 | 1234000 | 1230000 | 143 |
| 501 | 20241226 | 103500 | 47760207000 | 1230000 | 1236000 | 1239000 | 1227000 | 761 |
| 502 | 20241226 | 103400 | 46823288000 | 1236000 | 1244000 | 1244000 | 1235000 | 537 |
| 503 | 20241226 | 103300 | 46157329000 | 1244000 | 1244000 | 1245000 | 1243000 | 112 |
| 504 | 20241226 | 103200 | 46018029000 | 1244000 | 1244000 | 1245000 | 1243000 | 84 |
| 505 | 20241226 | 103100 | 45913550000 | 1243000 | 1245000 | 1246000 | 1243000 | 110 |
| 506 | 20241226 | 103000 | 45776662000 | 1244000 | 1244000 | 1246000 | 1243000 | 144 |
| 507 | 20241226 | 102900 | 45597541000 | 1244000 | 1243000 | 1244000 | 1241000 | 64 |
| 508 | 20241226 | 102800 | 45517974000 | 1244000 | 1246000 | 1248000 | 1242000 | 316 |
| 509 | 20241226 | 102700 | 45124837000 | 1246000 | 1244000 | 1248000 | 1243000 | 49 |
| 510 | 20241226 | 102600 | 45063841000 | 1243000 | 1246000 | 1250000 | 1241000 | 238 |
| 511 | 20241226 | 102500 | 44768040000 | 1248000 | 1247000 | 1252000 | 1246000 | 256 |
| 512 | 20241226 | 102400 | 44448349000 | 1247000 | 1243000 | 1248000 | 1242000 | 185 |
| 513 | 20241226 | 102300 | 44218059000 | 1243000 | 1240000 | 1243000 | 1240000 | 129 |
| 514 | 20241226 | 102200 | 44057914000 | 1241000 | 1240000 | 1241000 | 1239000 | 261 |
| 515 | 20241226 | 102100 | 43734184000 | 1240000 | 1232000 | 1240000 | 1232000 | 227 |
| 516 | 20241226 | 102000 | 43453930000 | 1232000 | 1234000 | 1235000 | 1231000 | 623 |
| 517 | 20241226 | 101900 | 42685672000 | 1234000 | 1243000 | 1243000 | 1234000 | 813 |
| 518 | 20241226 | 101800 | 41678364000 | 1244000 | 1248000 | 1249000 | 1240000 | 409 |
| 519 | 20241226 | 101700 | 41168621000 | 1248000 | 1248000 | 1255000 | 1248000 | 358 |
| 520 | 20241226 | 101600 | 40720622000 | 1247000 | 1241000 | 1247000 | 1241000 | 430 |
| 521 | 20241226 | 101500 | 40185321000 | 1241000 | 1241000 | 1242000 | 1238000 | 290 |
| 522 | 20241226 | 101400 | 39825495000 | 1241000 | 1248000 | 1249000 | 1236000 | 727 |
| 523 | 20241226 | 101300 | 38922324000 | 1249000 | 1242000 | 1252000 | 1242000 | 214 |
| 524 | 20241226 | 101200 | 38655513000 | 1243000 | 1248000 | 1250000 | 1233000 | 1122 |
| 525 | 20241226 | 101100 | 37262551000 | 1248000 | 1260000 | 1260000 | 1246000 | 1307 |
| 526 | 20241226 | 101000 | 35623632000 | 1252000 | 1252000 | 1252000 | 1252000 | 0 |
| 527 | 20241226 | 100900 | 35623632000 | 1252000 | 1252000 | 1252000 | 1252000 | 0 |
| 528 | 20241226 | 100800 | 35623632000 | 1252000 | 1247000 | 1252000 | 1247000 | 765 |
| 529 | 20241226 | 100700 | 34667441000 | 1248000 | 1243000 | 1248000 | 1243000 | 497 |
| 530 | 20241226 | 100600 | 34048264000 | 1243000 | 1241000 | 1244000 | 1241000 | 281 |
| 531 | 20241226 | 100500 | 33699191000 | 1241000 | 1236000 | 1242000 | 1236000 | 211 |
| 532 | 20241226 | 100400 | 33437633000 | 1237000 | 1239000 | 1240000 | 1236000 | 477 |
| 533 | 20241226 | 100300 | 32847072000 | 1240000 | 1233000 | 1242000 | 1233000 | 881 |
| 534 | 20241226 | 100200 | 31756307000 | 1234000 | 1231000 | 1235000 | 1229000 | 287 |
| 535 | 20241226 | 100100 | 31402526000 | 1228000 | 1231000 | 1232000 | 1228000 | 486 |
| 536 | 20241226 | 100000 | 30804209000 | 1231000 | 1227000 | 1232000 | 1227000 | 374 |
| 537 | 20241226 | 095900 | 30344672000 | 1228000 | 1229000 | 1230000 | 1227000 | 277 |
| 538 | 20241226 | 095800 | 30004515000 | 1229000 | 1232000 | 1232000 | 1229000 | 478 |
| 539 | 20241226 | 095700 | 29416109000 | 1233000 | 1231000 | 1233000 | 1227000 | 555 |
| 540 | 20241226 | 095600 | 28733683000 | 1231000 | 1229000 | 1234000 | 1227000 | 721 |
| 541 | 20241226 | 095500 | 27846639000 | 1230000 | 1227000 | 1230000 | 1226000 | 730 |
| 542 | 20241226 | 095400 | 26950079000 | 1227000 | 1220000 | 1227000 | 1217000 | 696 |
| 543 | 20241226 | 095300 | 26099492000 | 1220000 | 1216000 | 1220000 | 1216000 | 341 |
| 544 | 20241226 | 095200 | 25683799000 | 1219000 | 1218000 | 1220000 | 1217000 | 208 |
| 545 | 20241226 | 095100 | 25430397000 | 1216000 | 1211000 | 1217000 | 1211000 | 417 |
| 546 | 20241226 | 095000 | 24923927000 | 1211000 | 1212000 | 1213000 | 1210000 | 146 |
| 547 | 20241226 | 094900 | 24747037000 | 1211000 | 1207000 | 1212000 | 1207000 | 172 |
| 548 | 20241226 | 094800 | 24538855000 | 1207000 | 1199000 | 1210000 | 1199000 | 145 |
| 549 | 20241226 | 094700 | 24364475000 | 1200000 | 1199000 | 1203000 | 1198000 | 136 |
| 550 | 20241226 | 094600 | 24201400000 | 1199000 | 1202000 | 1203000 | 1198000 | 401 |
| 551 | 20241226 | 094500 | 23720027000 | 1202000 | 1209000 | 1209000 | 1202000 | 288 |
| 552 | 20241226 | 094400 | 23372908000 | 1209000 | 1210000 | 1211000 | 1208000 | 192 |
| 553 | 20241226 | 094300 | 23140630000 | 1210000 | 1203000 | 1210000 | 1203000 | 160 |
| 554 | 20241226 | 094200 | 22947523000 | 1203000 | 1202000 | 1203000 | 1201000 | 279 |
| 555 | 20241226 | 094100 | 22612202000 | 1202000 | 1205000 | 1211000 | 1202000 | 286 |
| 556 | 20241226 | 094000 | 22267521000 | 1205000 | 1197000 | 1205000 | 1197000 | 156 |
| 557 | 20241226 | 093900 | 22080405000 | 1196000 | 1195000 | 1198000 | 1194000 | 113 |
| 558 | 20241226 | 093800 | 21945193000 | 1195000 | 1200000 | 1201000 | 1195000 | 162 |
| 559 | 20241226 | 093700 | 21751180000 | 1201000 | 1202000 | 1203000 | 1197000 | 508 |
| 560 | 20241226 | 093600 | 21141418000 | 1203000 | 1211000 | 1211000 | 1203000 | 593 |
| 561 | 20241226 | 093500 | 20425106000 | 1211000 | 1213000 | 1213000 | 1210000 | 130 |
| 562 | 20241226 | 093400 | 20267620000 | 1212000 | 1210000 | 1213000 | 1210000 | 104 |
| 563 | 20241226 | 093300 | 20141552000 | 1212000 | 1214000 | 1214000 | 1210000 | 250 |
| 564 | 20241226 | 093200 | 19838782000 | 1213000 | 1213000 | 1217000 | 1213000 | 223 |
| 565 | 20241226 | 093100 | 19567896000 | 1213000 | 1207000 | 1218000 | 1207000 | 210 |
| 566 | 20241226 | 093000 | 19313238000 | 1207000 | 1221000 | 1222000 | 1206000 | 920 |
| 567 | 20241226 | 092900 | 18196003000 | 1222000 | 1223000 | 1225000 | 1220000 | 234 |
| 568 | 20241226 | 092800 | 17910016000 | 1223000 | 1219000 | 1225000 | 1219000 | 222 |
| 569 | 20241226 | 092700 | 17638759000 | 1220000 | 1214000 | 1220000 | 1212000 | 272 |
| 570 | 20241226 | 092600 | 17307746000 | 1215000 | 1223000 | 1225000 | 1215000 | 1289 |
| 571 | 20241226 | 092500 | 15734167000 | 1223000 | 1217000 | 1223000 | 1216000 | 506 |
| 572 | 20241226 | 092400 | 15117094000 | 1217000 | 1220000 | 1220000 | 1213000 | 1033 |
| 573 | 20241226 | 092300 | 13859668000 | 1220000 | 1212000 | 1220000 | 1207000 | 800 |
| 574 | 20241226 | 092200 | 12889192000 | 1212000 | 1208000 | 1212000 | 1204000 | 695 |
| 575 | 20241226 | 092100 | 12049386000 | 1208000 | 1203000 | 1210000 | 1203000 | 650 |
| 576 | 20241226 | 092000 | 11264471000 | 1204000 | 1195000 | 1204000 | 1195000 | 742 |
| 577 | 20241226 | 091900 | 10374306000 | 1194000 | 1192000 | 1197000 | 1187000 | 627 |
| 578 | 20241226 | 091800 | 9626854000 | 1194000 | 1192000 | 1195000 | 1190000 | 220 |
| 579 | 20241226 | 091700 | 9364380000 | 1194000 | 1188000 | 1194000 | 1187000 | 246 |
| 580 | 20241226 | 091600 | 9071536000 | 1188000 | 1192000 | 1198000 | 1187000 | 719 |
| 581 | 20241226 | 091500 | 8213591000 | 1191000 | 1189000 | 1191000 | 1185000 | 423 |
| 582 | 20241226 | 091400 | 7710853000 | 1189000 | 1192000 | 1193000 | 1183000 | 409 |
| 583 | 20241226 | 091300 | 7225547000 | 1192000 | 1187000 | 1196000 | 1185000 | 580 |
| 584 | 20241226 | 091200 | 6534996000 | 1185000 | 1179000 | 1185000 | 1179000 | 390 |
| 585 | 20241226 | 091100 | 6074137000 | 1179000 | 1177000 | 1179000 | 1175000 | 233 |
| 586 | 20241226 | 091000 | 5799694000 | 1176000 | 1169000 | 1176000 | 1168000 | 228 |
| 587 | 20241226 | 090900 | 5532375000 | 1168000 | 1161000 | 1168000 | 1161000 | 107 |
| 588 | 20241226 | 090800 | 5407818000 | 1161000 | 1167000 | 1168000 | 1159000 | 352 |
| 589 | 20241226 | 090700 | 4998668000 | 1167000 | 1160000 | 1168000 | 1159000 | 292 |
| 590 | 20241226 | 090600 | 4658619000 | 1160000 | 1161000 | 1164000 | 1152000 | 314 |
| 591 | 20241226 | 090500 | 4295637000 | 1161000 | 1176000 | 1177000 | 1161000 | 550 |
| 592 | 20241226 | 090400 | 3652410000 | 1176000 | 1181000 | 1182000 | 1176000 | 644 |
| 593 | 20241226 | 090300 | 2892951000 | 1181000 | 1178000 | 1182000 | 1175000 | 723 |
| 594 | 20241226 | 090200 | 2041454000 | 1177000 | 1159000 | 1178000 | 1159000 | 709 |
| 595 | 20241226 | 090100 | 1209559000 | 1159000 | 1147000 | 1160000 | 1142000 | 591 |
| 596 | 20241226 | 090000 | 530855000 | 1147000 | 1139000 | 1147000 | 1138000 | 441 |