32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 142423 |
| 3 | 20250512 | 183800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250512 | 183700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250512 | 183600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250512 | 183500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250512 | 183400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250512 | 183300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250512 | 183200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250512 | 183100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250512 | 183000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250512 | 182900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250512 | 182800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250512 | 182700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250512 | 182600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250512 | 182500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250512 | 182400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250512 | 182300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250512 | 182200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250512 | 182100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250512 | 182000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250512 | 181900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250512 | 181800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250512 | 181700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250512 | 181600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250512 | 181500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250512 | 181400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250512 | 181300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250512 | 181200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250512 | 181100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250512 | 181000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250512 | 180900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 142423 |
| 33 | 20250512 | 180800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250512 | 180700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250512 | 180600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250512 | 180500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250512 | 180400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250512 | 180300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250512 | 180200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250512 | 180100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250512 | 180000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250512 | 175900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250512 | 175800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250512 | 175700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250512 | 175600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250512 | 175500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250512 | 175400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250512 | 175300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250512 | 175200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250512 | 175100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250512 | 175000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250512 | 174900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250512 | 174800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250512 | 174700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250512 | 174600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250512 | 174500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250512 | 174400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250512 | 174300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250512 | 174200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250512 | 174100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250512 | 174000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250512 | 173900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 142423 |
| 63 | 20250512 | 173800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250512 | 173700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250512 | 173600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250512 | 173500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250512 | 173400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250512 | 173300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250512 | 173200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250512 | 173100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250512 | 173000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250512 | 172900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250512 | 172800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250512 | 172700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250512 | 172600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250512 | 172500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250512 | 172400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250512 | 172300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250512 | 172200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250512 | 172100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250512 | 172000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250512 | 171900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250512 | 171800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250512 | 171700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250512 | 171600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250512 | 171500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250512 | 171400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250512 | 171300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250512 | 171200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250512 | 171100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250512 | 171000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250512 | 170900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 142423 |
| 93 | 20250512 | 170800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250512 | 170700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250512 | 170600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250512 | 170500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250512 | 170400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250512 | 170300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250512 | 170200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250512 | 170100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250512 | 170000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250512 | 165900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250512 | 165800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250512 | 165700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250512 | 165600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250512 | 165500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250512 | 165400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250512 | 165300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250512 | 165200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250512 | 165100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250512 | 165000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250512 | 164900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250512 | 164800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250512 | 164700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250512 | 164600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250512 | 164500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250512 | 164400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250512 | 164300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250512 | 164200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250512 | 164100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250512 | 164000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250512 | 163900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 142423 |
| 123 | 20250512 | 163800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250512 | 163700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250512 | 163600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250512 | 163500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250512 | 163400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250512 | 163300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250512 | 163200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250512 | 163100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250512 | 163000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250512 | 162900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250512 | 162800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250512 | 162700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250512 | 162600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250512 | 162500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250512 | 162400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250512 | 162300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250512 | 162200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250512 | 162100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250512 | 162000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250512 | 161900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250512 | 161800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250512 | 161700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250512 | 161600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250512 | 161500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250512 | 161400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250512 | 161300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250512 | 161200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250512 | 161100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250512 | 161000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250512 | 160900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 142423 |
| 153 | 20250512 | 160800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250512 | 160700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250512 | 160600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250512 | 160500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250512 | 160400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250512 | 160300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250512 | 160200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250512 | 160100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250512 | 160000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250512 | 155900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250512 | 155800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250512 | 155700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250512 | 155600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250512 | 155500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250512 | 155400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250512 | 155300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250512 | 155200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250512 | 155100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250512 | 155000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250512 | 154900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250512 | 154800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250512 | 154700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250512 | 154600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250512 | 154500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250512 | 154400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250512 | 154300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250512 | 154200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250512 | 154100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250512 | 154000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250512 | 153900 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 142423 |
| 183 | 20250512 | 153800 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250512 | 153700 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250512 | 153600 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250512 | 153500 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250512 | 153400 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250512 | 153300 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250512 | 153200 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250512 | 153100 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250512 | 153000 | 117902332105 | 14500 | 14500 | 14500 | 14500 | 142423 |
| 192 | 20250512 | 152900 | 115837198605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 193 | 20250512 | 152800 | 115837198605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 194 | 20250512 | 152700 | 115837198605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 195 | 20250512 | 152600 | 115837198605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 196 | 20250512 | 152500 | 115837198605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 197 | 20250512 | 152400 | 115837198605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 198 | 20250512 | 152300 | 115837198605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 199 | 20250512 | 152200 | 115837198605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 200 | 20250512 | 152100 | 115837198605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 201 | 20250512 | 152000 | 115837198605 | 14470 | 14470 | 14470 | 14470 | 0 |
| 202 | 20250512 | 151900 | 115837198605 | 14470 | 14460 | 14470 | 14450 | 9549 |
| 203 | 20250512 | 151800 | 115699116825 | 14470 | 14460 | 14470 | 14450 | 9874 |
| 204 | 20250512 | 151700 | 115556336045 | 14460 | 14450 | 14470 | 14440 | 30668 |
| 205 | 20250512 | 151600 | 115113081265 | 14460 | 14450 | 14460 | 14440 | 11884 |
| 206 | 20250512 | 151500 | 114941383135 | 14450 | 14440 | 14460 | 14440 | 18099 |
| 207 | 20250512 | 151400 | 114679861585 | 14450 | 14460 | 14460 | 14440 | 17720 |
| 208 | 20250512 | 151300 | 114423801395 | 14450 | 14450 | 14460 | 14450 | 17492 |
| 209 | 20250512 | 151200 | 114171006505 | 14450 | 14450 | 14460 | 14450 | 15410 |
| 210 | 20250512 | 151100 | 113948311525 | 14460 | 14450 | 14470 | 14450 | 27922 |
| 211 | 20250512 | 151000 | 113544635255 | 14450 | 14440 | 14470 | 14440 | 36413 |
| 212 | 20250512 | 150900 | 113018245865 | 14440 | 14450 | 14450 | 14440 | 13222 |
| 213 | 20250512 | 150800 | 112827309345 | 14440 | 14450 | 14460 | 14440 | 14350 |
| 214 | 20250512 | 150700 | 112619996165 | 14450 | 14460 | 14460 | 14440 | 12001 |
| 215 | 20250512 | 150600 | 112446576515 | 14450 | 14450 | 14460 | 14440 | 15092 |
| 216 | 20250512 | 150500 | 112228523460 | 14450 | 14450 | 14470 | 14440 | 27601 |
| 217 | 20250512 | 150400 | 111829650945 | 14440 | 14445 | 14460 | 14440 | 21031 |
| 218 | 20250512 | 150300 | 111525863075 | 14445 | 14450 | 14460 | 14440 | 16640 |
| 219 | 20250512 | 150200 | 111285466975 | 14450 | 14450 | 14450 | 14430 | 13394 |
| 220 | 20250512 | 150100 | 111092063180 | 14440 | 14440 | 14450 | 14430 | 12965 |
| 221 | 20250512 | 150000 | 110904857300 | 14440 | 14425 | 14440 | 14420 | 43610 |
| 222 | 20250512 | 145900 | 110275793955 | 14420 | 14420 | 14430 | 14420 | 4171 |
| 223 | 20250512 | 145800 | 110215630370 | 14430 | 14420 | 14430 | 14420 | 5219 |
| 224 | 20250512 | 145700 | 110140361070 | 14420 | 14430 | 14440 | 14420 | 13971 |
| 225 | 20250512 | 145600 | 109938784620 | 14430 | 14430 | 14440 | 14430 | 9347 |
| 226 | 20250512 | 145500 | 109803901700 | 14430 | 14430 | 14450 | 14430 | 10380 |
| 227 | 20250512 | 145400 | 109654057570 | 14440 | 14430 | 14440 | 14420 | 3534 |
| 228 | 20250512 | 145300 | 109603060340 | 14430 | 14430 | 14430 | 14420 | 10947 |
| 229 | 20250512 | 145200 | 109445129790 | 14430 | 14415 | 14430 | 14410 | 25266 |
| 230 | 20250512 | 145100 | 109080822125 | 14415 | 14420 | 14420 | 14400 | 65555 |
| 231 | 20250512 | 145000 | 108136207225 | 14410 | 14430 | 14440 | 14410 | 46815 |
| 232 | 20250512 | 144900 | 107460989160 | 14430 | 14450 | 14450 | 14430 | 37895 |
| 233 | 20250512 | 144800 | 106913831980 | 14450 | 14440 | 14450 | 14440 | 16365 |
| 234 | 20250512 | 144700 | 106677497765 | 14450 | 14450 | 14460 | 14440 | 11847 |
| 235 | 20250512 | 144600 | 106506334065 | 14450 | 14460 | 14470 | 14440 | 32364 |
| 236 | 20250512 | 144500 | 106038624185 | 14450 | 14450 | 14460 | 14450 | 29625 |
| 237 | 20250512 | 144400 | 105610450485 | 14460 | 14450 | 14460 | 14450 | 3287 |
| 238 | 20250512 | 144300 | 105562949835 | 14460 | 14450 | 14460 | 14450 | 6412 |
| 239 | 20250512 | 144200 | 105470288605 | 14450 | 14460 | 14460 | 14450 | 8340 |
| 240 | 20250512 | 144100 | 105349771075 | 14450 | 14450 | 14470 | 14450 | 22932 |
| 241 | 20250512 | 144000 | 105018190730 | 14460 | 14440 | 14460 | 14440 | 12562 |
| 242 | 20250512 | 143900 | 104836674855 | 14450 | 14460 | 14460 | 14440 | 27102 |
| 243 | 20250512 | 143800 | 104445042075 | 14450 | 14460 | 14460 | 14450 | 46203 |
| 244 | 20250512 | 143700 | 103777392735 | 14460 | 14470 | 14480 | 14450 | 82292 |
| 245 | 20250512 | 143600 | 102587222605 | 14470 | 14480 | 14490 | 14470 | 31202 |
| 246 | 20250512 | 143500 | 102135560645 | 14470 | 14480 | 14490 | 14470 | 23095 |
| 247 | 20250512 | 143400 | 101801302030 | 14470 | 14470 | 14480 | 14470 | 11648 |
| 248 | 20250512 | 143300 | 101632699540 | 14480 | 14490 | 14490 | 14470 | 16160 |
| 249 | 20250512 | 143200 | 101398789060 | 14490 | 14480 | 14490 | 14480 | 13291 |
| 250 | 20250512 | 143100 | 101206319130 | 14490 | 14490 | 14490 | 14480 | 8581 |
| 251 | 20250512 | 143000 | 101082032390 | 14480 | 14480 | 14500 | 14480 | 7873 |
| 252 | 20250512 | 142900 | 100967973540 | 14480 | 14490 | 14500 | 14480 | 4898 |
| 253 | 20250512 | 142800 | 100897003170 | 14490 | 14490 | 14500 | 14480 | 7773 |
| 254 | 20250512 | 142700 | 100784380890 | 14490 | 14490 | 14500 | 14480 | 28077 |
| 255 | 20250512 | 142600 | 100377776610 | 14490 | 14490 | 14500 | 14480 | 13916 |
| 256 | 20250512 | 142500 | 100176143550 | 14490 | 14490 | 14500 | 14480 | 8778 |
| 257 | 20250512 | 142400 | 100048936090 | 14490 | 14490 | 14500 | 14480 | 9276 |
| 258 | 20250512 | 142300 | 99914533635 | 14480 | 14500 | 14500 | 14480 | 31615 |
| 259 | 20250512 | 142200 | 99456432825 | 14490 | 14510 | 14510 | 14490 | 9951 |
| 260 | 20250512 | 142100 | 99312145015 | 14500 | 14510 | 14510 | 14500 | 18895 |
| 261 | 20250512 | 142000 | 99038156745 | 14500 | 14510 | 14510 | 14500 | 23098 |
| 262 | 20250512 | 141900 | 98703206190 | 14510 | 14510 | 14520 | 14500 | 16630 |
| 263 | 20250512 | 141800 | 98461905005 | 14520 | 14510 | 14520 | 14510 | 10422 |
| 264 | 20250512 | 141700 | 98310679335 | 14510 | 14510 | 14520 | 14500 | 18126 |
| 265 | 20250512 | 141600 | 98047644535 | 14510 | 14520 | 14530 | 14510 | 29696 |
| 266 | 20250512 | 141500 | 97616528535 | 14520 | 14560 | 14560 | 14520 | 17167 |
| 267 | 20250512 | 141400 | 97366924145 | 14550 | 14560 | 14560 | 14550 | 5359 |
| 268 | 20250512 | 141300 | 97288907065 | 14560 | 14560 | 14570 | 14550 | 4857 |
| 269 | 20250512 | 141200 | 97218201615 | 14560 | 14580 | 14580 | 14550 | 10917 |
| 270 | 20250512 | 141100 | 97059186515 | 14580 | 14590 | 14595 | 14570 | 7746 |
| 271 | 20250512 | 141000 | 96946200565 | 14590 | 14590 | 14600 | 14590 | 1486 |
| 272 | 20250512 | 140900 | 96924518230 | 14590 | 14590 | 14600 | 14590 | 12382 |
| 273 | 20250512 | 140800 | 96743862820 | 14590 | 14590 | 14600 | 14590 | 12325 |
| 274 | 20250512 | 140700 | 96564035060 | 14590 | 14590 | 14600 | 14590 | 1461 |
| 275 | 20250512 | 140600 | 96542716720 | 14590 | 14590 | 14600 | 14590 | 2514 |
| 276 | 20250512 | 140500 | 96506030540 | 14600 | 14590 | 14600 | 14590 | 3879 |
| 277 | 20250512 | 140400 | 96449409330 | 14600 | 14600 | 14600 | 14590 | 930 |
| 278 | 20250512 | 140300 | 96435838340 | 14590 | 14580 | 14600 | 14580 | 3860 |
| 279 | 20250512 | 140200 | 96379518100 | 14580 | 14590 | 14590 | 14580 | 2435 |
| 280 | 20250512 | 140100 | 96344006060 | 14580 | 14570 | 14590 | 14560 | 11552 |
| 281 | 20250512 | 140000 | 96175627510 | 14570 | 14560 | 14570 | 14550 | 8665 |
| 282 | 20250512 | 135900 | 96049464320 | 14560 | 14570 | 14580 | 14560 | 6950 |
| 283 | 20250512 | 135800 | 95948212350 | 14580 | 14560 | 14580 | 14560 | 5732 |
| 284 | 20250512 | 135700 | 95864706540 | 14570 | 14580 | 14580 | 14560 | 7844 |
| 285 | 20250512 | 135600 | 95750455320 | 14580 | 14580 | 14580 | 14570 | 6704 |
| 286 | 20250512 | 135500 | 95652728060 | 14580 | 14570 | 14580 | 14570 | 7911 |
| 287 | 20250512 | 135400 | 95537438850 | 14580 | 14580 | 14590 | 14570 | 11920 |
| 288 | 20250512 | 135300 | 95363668340 | 14590 | 14580 | 14590 | 14580 | 7482 |
| 289 | 20250512 | 135200 | 95254532680 | 14580 | 14580 | 14590 | 14580 | 5506 |
| 290 | 20250512 | 135100 | 95174245200 | 14580 | 14580 | 14590 | 14580 | 3006 |
| 291 | 20250512 | 135000 | 95130406130 | 14590 | 14600 | 14600 | 14580 | 12058 |
| 292 | 20250512 | 134900 | 94954497840 | 14590 | 14590 | 14600 | 14590 | 16273 |
| 293 | 20250512 | 134800 | 94717028180 | 14600 | 14590 | 14600 | 14590 | 4843 |
| 294 | 20250512 | 134700 | 94646346330 | 14590 | 14590 | 14600 | 14590 | 7743 |
| 295 | 20250512 | 134600 | 94533330495 | 14590 | 14590 | 14600 | 14580 | 4770 |
| 296 | 20250512 | 134500 | 94463744935 | 14590 | 14590 | 14600 | 14580 | 12727 |
| 297 | 20250512 | 134400 | 94278055555 | 14590 | 14600 | 14610 | 14590 | 2727 |
| 298 | 20250512 | 134300 | 94238245260 | 14600 | 14600 | 14610 | 14590 | 18868 |
| 299 | 20250512 | 134200 | 93962785020 | 14610 | 14610 | 14620 | 14600 | 7211 |
| 300 | 20250512 | 134100 | 93857459500 | 14600 | 14600 | 14620 | 14600 | 9278 |
| 301 | 20250512 | 134000 | 93721962070 | 14600 | 14600 | 14610 | 14600 | 4084 |
| 302 | 20250512 | 133900 | 93662321630 | 14600 | 14600 | 14610 | 14590 | 6121 |
| 303 | 20250512 | 133800 | 93572953740 | 14610 | 14590 | 14610 | 14590 | 13185 |
| 304 | 20250512 | 133700 | 93380501210 | 14600 | 14590 | 14600 | 14590 | 3208 |
| 305 | 20250512 | 133600 | 93333694770 | 14600 | 14600 | 14610 | 14590 | 10455 |
| 306 | 20250512 | 133500 | 93181102930 | 14600 | 14600 | 14610 | 14590 | 7730 |
| 307 | 20250512 | 133400 | 93068243340 | 14600 | 14590 | 14610 | 14590 | 12636 |
| 308 | 20250512 | 133300 | 92883759870 | 14590 | 14590 | 14600 | 14590 | 3670 |
| 309 | 20250512 | 133200 | 92830211000 | 14600 | 14600 | 14610 | 14590 | 5276 |
| 310 | 20250512 | 133100 | 92753206150 | 14610 | 14590 | 14610 | 14580 | 13964 |
| 311 | 20250512 | 133000 | 92549362415 | 14580 | 14570 | 14590 | 14570 | 4692 |
| 312 | 20250512 | 132900 | 92480962405 | 14570 | 14570 | 14590 | 14560 | 21441 |
| 313 | 20250512 | 132800 | 92168447955 | 14560 | 14570 | 14570 | 14560 | 3084 |
| 314 | 20250512 | 132700 | 92123539055 | 14570 | 14570 | 14580 | 14560 | 8358 |
| 315 | 20250512 | 132600 | 92001776515 | 14580 | 14560 | 14580 | 14550 | 7518 |
| 316 | 20250512 | 132500 | 91892278805 | 14560 | 14570 | 14580 | 14560 | 8432 |
| 317 | 20250512 | 132400 | 91769444385 | 14570 | 14570 | 14580 | 14570 | 2750 |
| 318 | 20250512 | 132300 | 91729375415 | 14570 | 14570 | 14580 | 14570 | 11087 |
| 319 | 20250512 | 132200 | 91567829765 | 14570 | 14580 | 14580 | 14570 | 4202 |
| 320 | 20250512 | 132100 | 91506580775 | 14580 | 14580 | 14580 | 14570 | 2216 |
| 321 | 20250512 | 132000 | 91474285245 | 14580 | 14560 | 14580 | 14560 | 8522 |
| 322 | 20250512 | 131900 | 91350088535 | 14570 | 14550 | 14570 | 14550 | 7621 |
| 323 | 20250512 | 131800 | 91239124555 | 14550 | 14550 | 14560 | 14540 | 8837 |
| 324 | 20250512 | 131700 | 91110551905 | 14540 | 14530 | 14550 | 14530 | 3867 |
| 325 | 20250512 | 131600 | 91054333745 | 14530 | 14530 | 14540 | 14530 | 2807 |
| 326 | 20250512 | 131500 | 91013546425 | 14540 | 14520 | 14560 | 14520 | 6303 |
| 327 | 20250512 | 131400 | 90921927415 | 14520 | 14530 | 14540 | 14510 | 14375 |
| 328 | 20250512 | 131300 | 90713078125 | 14530 | 14540 | 14550 | 14530 | 6731 |
| 329 | 20250512 | 131200 | 90615216305 | 14540 | 14560 | 14560 | 14530 | 36518 |
| 330 | 20250512 | 131100 | 90083952095 | 14560 | 14570 | 14570 | 14550 | 3135 |
| 331 | 20250512 | 131000 | 90038306110 | 14560 | 14560 | 14580 | 14560 | 13872 |
| 332 | 20250512 | 130900 | 89836189730 | 14570 | 14560 | 14570 | 14550 | 8337 |
| 333 | 20250512 | 130800 | 89714820530 | 14560 | 14560 | 14570 | 14550 | 8594 |
| 334 | 20250512 | 130700 | 89589693095 | 14560 | 14550 | 14570 | 14540 | 11153 |
| 335 | 20250512 | 130600 | 89427332505 | 14560 | 14560 | 14570 | 14550 | 4630 |
| 336 | 20250512 | 130500 | 89359931435 | 14550 | 14560 | 14580 | 14550 | 18250 |
| 337 | 20250512 | 130400 | 89094265475 | 14550 | 14560 | 14560 | 14550 | 1353 |
| 338 | 20250512 | 130300 | 89074576605 | 14560 | 14560 | 14560 | 14550 | 5407 |
| 339 | 20250512 | 130200 | 88995874340 | 14560 | 14570 | 14570 | 14550 | 2822 |
| 340 | 20250512 | 130100 | 88954781885 | 14570 | 14530 | 14570 | 14530 | 15386 |
| 341 | 20250512 | 130000 | 88730940345 | 14530 | 14540 | 14540 | 14530 | 1442 |
| 342 | 20250512 | 125900 | 88709985345 | 14540 | 14530 | 14550 | 14530 | 9675 |
| 343 | 20250512 | 125800 | 88569313215 | 14540 | 14530 | 14550 | 14530 | 9341 |
| 344 | 20250512 | 125700 | 88433513685 | 14540 | 14520 | 14550 | 14510 | 13445 |
| 345 | 20250512 | 125600 | 88238137230 | 14510 | 14510 | 14520 | 14500 | 7959 |
| 346 | 20250512 | 125500 | 88122624040 | 14500 | 14500 | 14510 | 14500 | 2953 |
| 347 | 20250512 | 125400 | 88079802440 | 14500 | 14500 | 14510 | 14490 | 4120 |
| 348 | 20250512 | 125300 | 88020064105 | 14490 | 14480 | 14500 | 14480 | 4825 |
| 349 | 20250512 | 125200 | 87950145925 | 14480 | 14500 | 14500 | 14480 | 1905 |
| 350 | 20250512 | 125100 | 87922543925 | 14490 | 14490 | 14500 | 14480 | 3629 |
| 351 | 20250512 | 125000 | 87869966695 | 14490 | 14490 | 14500 | 14480 | 9899 |
| 352 | 20250512 | 124900 | 87726502265 | 14480 | 14500 | 14500 | 14480 | 7837 |
| 353 | 20250512 | 124800 | 87612941345 | 14490 | 14500 | 14500 | 14490 | 11097 |
| 354 | 20250512 | 124700 | 87452132490 | 14490 | 14510 | 14510 | 14490 | 11989 |
| 355 | 20250512 | 124600 | 87278307960 | 14500 | 14480 | 14510 | 14480 | 11023 |
| 356 | 20250512 | 124500 | 87118499510 | 14480 | 14470 | 14490 | 14470 | 8139 |
| 357 | 20250512 | 124400 | 87000649830 | 14480 | 14470 | 14480 | 14470 | 2781 |
| 358 | 20250512 | 124300 | 86960398840 | 14470 | 14470 | 14480 | 14470 | 1451 |
| 359 | 20250512 | 124200 | 86939401540 | 14470 | 14470 | 14480 | 14470 | 4537 |
| 360 | 20250512 | 124100 | 86873729885 | 14480 | 14480 | 14480 | 14470 | 11745 |
| 361 | 20250512 | 124000 | 86703760875 | 14480 | 14480 | 14490 | 14470 | 13842 |
| 362 | 20250512 | 123900 | 86503400495 | 14480 | 14490 | 14490 | 14480 | 24487 |
| 363 | 20250512 | 123800 | 86148809725 | 14480 | 14490 | 14490 | 14480 | 1744 |
| 364 | 20250512 | 123700 | 86123547555 | 14480 | 14480 | 14490 | 14480 | 5948 |
| 365 | 20250512 | 123600 | 86037400035 | 14480 | 14480 | 14490 | 14480 | 1510 |
| 366 | 20250512 | 123500 | 86015529235 | 14490 | 14490 | 14490 | 14480 | 2378 |
| 367 | 20250512 | 123400 | 85981094540 | 14480 | 14490 | 14490 | 14480 | 2076 |
| 368 | 20250512 | 123300 | 85951027375 | 14480 | 14490 | 14490 | 14480 | 5331 |
| 369 | 20250512 | 123200 | 85873800125 | 14480 | 14490 | 14500 | 14480 | 19647 |
| 370 | 20250512 | 123100 | 85589106125 | 14490 | 14500 | 14500 | 14490 | 3766 |
| 371 | 20250512 | 123000 | 85534508905 | 14490 | 14500 | 14500 | 14490 | 1972 |
| 372 | 20250512 | 122900 | 85505919165 | 14500 | 14500 | 14500 | 14490 | 2848 |
| 373 | 20250512 | 122800 | 85464633355 | 14500 | 14510 | 14510 | 14490 | 11722 |
| 374 | 20250512 | 122700 | 85294664115 | 14510 | 14510 | 14510 | 14500 | 3880 |
| 375 | 20250512 | 122600 | 85238373135 | 14500 | 14500 | 14510 | 14500 | 2056 |
| 376 | 20250512 | 122500 | 85208550145 | 14500 | 14520 | 14520 | 14490 | 21275 |
| 377 | 20250512 | 122400 | 84899953165 | 14510 | 14500 | 14520 | 14500 | 5546 |
| 378 | 20250512 | 122300 | 84819489455 | 14510 | 14510 | 14520 | 14500 | 10809 |
| 379 | 20250512 | 122200 | 84662656965 | 14510 | 14510 | 14510 | 14500 | 4482 |
| 380 | 20250512 | 122100 | 84597632035 | 14500 | 14510 | 14510 | 14500 | 1667 |
| 381 | 20250512 | 122000 | 84573459535 | 14500 | 14510 | 14515 | 14490 | 15682 |
| 382 | 20250512 | 121900 | 84346056625 | 14510 | 14510 | 14520 | 14500 | 4969 |
| 383 | 20250512 | 121800 | 84273968385 | 14510 | 14510 | 14510 | 14500 | 6797 |
| 384 | 20250512 | 121700 | 84175352125 | 14510 | 14500 | 14510 | 14500 | 1719 |
| 385 | 20250512 | 121600 | 84150413095 | 14500 | 14500 | 14510 | 14490 | 4812 |
| 386 | 20250512 | 121500 | 84080636515 | 14500 | 14490 | 14500 | 14480 | 3860 |
| 387 | 20250512 | 121400 | 84024705850 | 14480 | 14480 | 14490 | 14470 | 33087 |
| 388 | 20250512 | 121300 | 83545549660 | 14480 | 14485 | 14490 | 14480 | 4205 |
| 389 | 20250512 | 121200 | 83484657530 | 14480 | 14490 | 14490 | 14480 | 3406 |
| 390 | 20250512 | 121100 | 83435307690 | 14480 | 14490 | 14500 | 14480 | 5483 |
| 391 | 20250512 | 121000 | 83355884105 | 14500 | 14510 | 14510 | 14490 | 11554 |
| 392 | 20250512 | 120900 | 83188350675 | 14510 | 14510 | 14510 | 14500 | 6984 |
| 393 | 20250512 | 120800 | 83087067475 | 14510 | 14500 | 14510 | 14500 | 9297 |
| 394 | 20250512 | 120700 | 82952227685 | 14500 | 14490 | 14500 | 14480 | 12152 |
| 395 | 20250512 | 120600 | 82776090025 | 14490 | 14480 | 14490 | 14480 | 3261 |
| 396 | 20250512 | 120500 | 82728860755 | 14480 | 14470 | 14480 | 14470 | 9288 |
| 397 | 20250512 | 120400 | 82594422510 | 14470 | 14470 | 14475 | 14460 | 12030 |
| 398 | 20250512 | 120300 | 82420354405 | 14470 | 14470 | 14470 | 14460 | 4623 |
| 399 | 20250512 | 120200 | 82353476420 | 14460 | 14470 | 14475 | 14460 | 9021 |
| 400 | 20250512 | 120100 | 82222955860 | 14470 | 14470 | 14480 | 14470 | 19589 |
| 401 | 20250512 | 120000 | 81939497900 | 14470 | 14490 | 14490 | 14470 | 29005 |
| 402 | 20250512 | 115900 | 81519582235 | 14480 | 14490 | 14490 | 14480 | 5878 |
| 403 | 20250512 | 115800 | 81434435505 | 14490 | 14480 | 14490 | 14480 | 20015 |
| 404 | 20250512 | 115700 | 81144448315 | 14480 | 14490 | 14490 | 14480 | 5962 |
| 405 | 20250512 | 115600 | 81058113715 | 14490 | 14500 | 14500 | 14480 | 22316 |
| 406 | 20250512 | 115500 | 80734776735 | 14500 | 14500 | 14500 | 14490 | 9724 |
| 407 | 20250512 | 115400 | 80593832725 | 14500 | 14510 | 14510 | 14490 | 61498 |
| 408 | 20250512 | 115300 | 79702273915 | 14510 | 14510 | 14510 | 14500 | 25343 |
| 409 | 20250512 | 115200 | 79334554615 | 14510 | 14510 | 14510 | 14500 | 30226 |
| 410 | 20250512 | 115100 | 78896141970 | 14510 | 14500 | 14510 | 14500 | 4548 |
| 411 | 20250512 | 115000 | 78830162020 | 14500 | 14510 | 14510 | 14500 | 18799 |
| 412 | 20250512 | 114900 | 78557411100 | 14510 | 14510 | 14520 | 14500 | 14889 |
| 413 | 20250512 | 114800 | 78341375925 | 14500 | 14510 | 14510 | 14500 | 8657 |
| 414 | 20250512 | 114700 | 78215811970 | 14510 | 14510 | 14510 | 14500 | 6079 |
| 415 | 20250512 | 114600 | 78127652560 | 14500 | 14490 | 14510 | 14480 | 20189 |
| 416 | 20250512 | 114500 | 77835054525 | 14490 | 14500 | 14500 | 14480 | 25253 |
| 417 | 20250512 | 114400 | 77469095275 | 14490 | 14510 | 14520 | 14490 | 27766 |
| 418 | 20250512 | 114300 | 77066541470 | 14510 | 14510 | 14520 | 14500 | 82104 |
| 419 | 20250512 | 114200 | 75875889035 | 14510 | 14525 | 14540 | 14500 | 82329 |
| 420 | 20250512 | 114100 | 74680960775 | 14520 | 14530 | 14530 | 14520 | 12971 |
| 421 | 20250512 | 114000 | 74492544865 | 14530 | 14525 | 14530 | 14520 | 5810 |
| 422 | 20250512 | 113900 | 74408133215 | 14520 | 14530 | 14530 | 14520 | 4349 |
| 423 | 20250512 | 113800 | 74344967445 | 14520 | 14520 | 14530 | 14510 | 25488 |
| 424 | 20250512 | 113700 | 73974914345 | 14520 | 14520 | 14530 | 14510 | 40327 |
| 425 | 20250512 | 113600 | 73389653155 | 14520 | 14530 | 14540 | 14510 | 32652 |
| 426 | 20250512 | 113500 | 72915449095 | 14530 | 14540 | 14550 | 14520 | 47238 |
| 427 | 20250512 | 113400 | 72228752055 | 14540 | 14550 | 14550 | 14540 | 8713 |
| 428 | 20250512 | 113300 | 72102021745 | 14560 | 14550 | 14560 | 14540 | 19843 |
| 429 | 20250512 | 113200 | 71813337660 | 14550 | 14545 | 14550 | 14540 | 10936 |
| 430 | 20250512 | 113100 | 71654285445 | 14540 | 14550 | 14555 | 14540 | 51473 |
| 431 | 20250512 | 113000 | 70905514705 | 14555 | 14560 | 14560 | 14550 | 15860 |
| 432 | 20250512 | 112900 | 70674704290 | 14565 | 14570 | 14570 | 14550 | 37868 |
| 433 | 20250512 | 112800 | 70123367615 | 14570 | 14570 | 14570 | 14560 | 16938 |
| 434 | 20250512 | 112700 | 69876618975 | 14570 | 14570 | 14580 | 14570 | 8961 |
| 435 | 20250512 | 112600 | 69746054105 | 14570 | 14580 | 14590 | 14570 | 46022 |
| 436 | 20250512 | 112500 | 69075270945 | 14580 | 14600 | 14600 | 14580 | 18040 |
| 437 | 20250512 | 112400 | 68812109775 | 14600 | 14590 | 14600 | 14590 | 5432 |
| 438 | 20250512 | 112300 | 68732828095 | 14600 | 14610 | 14610 | 14580 | 88749 |
| 439 | 20250512 | 112200 | 67437231865 | 14610 | 14610 | 14620 | 14600 | 14531 |
| 440 | 20250512 | 112100 | 67224945205 | 14610 | 14620 | 14620 | 14600 | 36094 |
| 441 | 20250512 | 112000 | 66697633145 | 14620 | 14630 | 14630 | 14620 | 13015 |
| 442 | 20250512 | 111900 | 66507322465 | 14620 | 14620 | 14630 | 14620 | 6055 |
| 443 | 20250512 | 111800 | 66418772275 | 14630 | 14630 | 14630 | 14610 | 11308 |
| 444 | 20250512 | 111700 | 66253438565 | 14630 | 14640 | 14640 | 14620 | 11628 |
| 445 | 20250512 | 111600 | 66083300940 | 14640 | 14630 | 14640 | 14630 | 12196 |
| 446 | 20250512 | 111500 | 65904769570 | 14630 | 14630 | 14640 | 14630 | 3803 |
| 447 | 20250512 | 111400 | 65849124590 | 14640 | 14640 | 14650 | 14630 | 12310 |
| 448 | 20250512 | 111300 | 65668941510 | 14650 | 14650 | 14650 | 14640 | 5933 |
| 449 | 20250512 | 111200 | 65582076790 | 14650 | 14650 | 14660 | 14640 | 11833 |
| 450 | 20250512 | 111100 | 65408719310 | 14660 | 14650 | 14660 | 14650 | 5308 |
| 451 | 20250512 | 111000 | 65330946120 | 14650 | 14650 | 14660 | 14650 | 6567 |
| 452 | 20250512 | 110900 | 65234732100 | 14650 | 14660 | 14660 | 14650 | 2448 |
| 453 | 20250512 | 110800 | 65198864740 | 14650 | 14670 | 14670 | 14650 | 10966 |
| 454 | 20250512 | 110700 | 65038154830 | 14660 | 14680 | 14680 | 14660 | 11552 |
| 455 | 20250512 | 110600 | 64868681285 | 14680 | 14680 | 14685 | 14670 | 4686 |
| 456 | 20250512 | 110500 | 64799892745 | 14685 | 14680 | 14690 | 14670 | 7300 |
| 457 | 20250512 | 110400 | 64692710025 | 14670 | 14700 | 14700 | 14670 | 11839 |
| 458 | 20250512 | 110300 | 64518919205 | 14690 | 14690 | 14700 | 14690 | 9604 |
| 459 | 20250512 | 110200 | 64377811215 | 14690 | 14690 | 14700 | 14680 | 9059 |
| 460 | 20250512 | 110100 | 64244741620 | 14680 | 14660 | 14690 | 14660 | 32356 |
| 461 | 20250512 | 110000 | 63770002460 | 14660 | 14640 | 14660 | 14640 | 12181 |
| 462 | 20250512 | 105900 | 63591497520 | 14640 | 14620 | 14640 | 14610 | 40482 |
| 463 | 20250512 | 105800 | 62999844010 | 14620 | 14620 | 14620 | 14610 | 5096 |
| 464 | 20250512 | 105700 | 62925358100 | 14620 | 14620 | 14620 | 14610 | 2597 |
| 465 | 20250512 | 105600 | 62887401555 | 14615 | 14610 | 14620 | 14610 | 6916 |
| 466 | 20250512 | 105500 | 62786310780 | 14620 | 14620 | 14620 | 14610 | 5756 |
| 467 | 20250512 | 105400 | 62702169425 | 14610 | 14610 | 14620 | 14610 | 8014 |
| 468 | 20250512 | 105300 | 62585062415 | 14620 | 14610 | 14620 | 14600 | 18710 |
| 469 | 20250512 | 105200 | 62311716785 | 14610 | 14620 | 14620 | 14600 | 15985 |
| 470 | 20250512 | 105100 | 62078185505 | 14620 | 14610 | 14620 | 14600 | 16052 |
| 471 | 20250512 | 105000 | 61843668090 | 14600 | 14620 | 14620 | 14600 | 52813 |
| 472 | 20250512 | 104900 | 61072175500 | 14620 | 14620 | 14630 | 14610 | 12963 |
| 473 | 20250512 | 104800 | 60882689445 | 14620 | 14630 | 14630 | 14610 | 22617 |
| 474 | 20250512 | 104700 | 60552018220 | 14630 | 14630 | 14630 | 14620 | 22254 |
| 475 | 20250512 | 104600 | 60226555160 | 14620 | 14640 | 14640 | 14620 | 51627 |
| 476 | 20250512 | 104500 | 59471155880 | 14640 | 14640 | 14650 | 14630 | 29314 |
| 477 | 20250512 | 104400 | 59042013600 | 14650 | 14640 | 14650 | 14630 | 16219 |
| 478 | 20250512 | 104300 | 58804571240 | 14640 | 14640 | 14640 | 14630 | 6022 |
| 479 | 20250512 | 104200 | 58716430305 | 14640 | 14640 | 14640 | 14630 | 9658 |
| 480 | 20250512 | 104100 | 58575046465 | 14640 | 14640 | 14650 | 14640 | 13908 |
| 481 | 20250512 | 104000 | 58371396700 | 14650 | 14640 | 14650 | 14630 | 17712 |
| 482 | 20250512 | 103900 | 58112086175 | 14640 | 14650 | 14660 | 14630 | 44485 |
| 483 | 20250512 | 103800 | 57460479190 | 14660 | 14690 | 14690 | 14650 | 58051 |
| 484 | 20250512 | 103700 | 56608956785 | 14690 | 14700 | 14700 | 14680 | 43991 |
| 485 | 20250512 | 103600 | 55962843195 | 14700 | 14710 | 14710 | 14690 | 48186 |
| 486 | 20250512 | 103500 | 55254628120 | 14700 | 14720 | 14720 | 14700 | 8536 |
| 487 | 20250512 | 103400 | 55129073805 | 14710 | 14700 | 14720 | 14700 | 6760 |
| 488 | 20250512 | 103300 | 55029642985 | 14710 | 14710 | 14710 | 14700 | 47440 |
| 489 | 20250512 | 103200 | 54332200455 | 14710 | 14710 | 14710 | 14700 | 15519 |
| 490 | 20250512 | 103100 | 54103935485 | 14700 | 14720 | 14720 | 14700 | 50148 |
| 491 | 20250512 | 103000 | 53366242130 | 14710 | 14730 | 14730 | 14710 | 42242 |
| 492 | 20250512 | 102900 | 52744426250 | 14730 | 14740 | 14740 | 14730 | 9052 |
| 493 | 20250512 | 102800 | 52611085720 | 14730 | 14730 | 14740 | 14730 | 10563 |
| 494 | 20250512 | 102700 | 52455484570 | 14730 | 14740 | 14750 | 14730 | 4187 |
| 495 | 20250512 | 102600 | 52393767345 | 14740 | 14740 | 14750 | 14730 | 23296 |
| 496 | 20250512 | 102500 | 52050383215 | 14740 | 14760 | 14760 | 14730 | 16588 |
| 497 | 20250512 | 102400 | 51805772845 | 14760 | 14760 | 14760 | 14750 | 1920 |
| 498 | 20250512 | 102300 | 51777445725 | 14750 | 14730 | 14760 | 14730 | 14843 |
| 499 | 20250512 | 102200 | 51558616085 | 14740 | 14730 | 14740 | 14720 | 11581 |
| 500 | 20250512 | 102100 | 51388039930 | 14730 | 14730 | 14730 | 14720 | 22024 |
| 501 | 20250512 | 102000 | 51063818895 | 14720 | 14730 | 14730 | 14700 | 78904 |
| 502 | 20250512 | 101900 | 49902728910 | 14725 | 14730 | 14730 | 14710 | 65904 |
| 503 | 20250512 | 101800 | 48932624740 | 14720 | 14720 | 14720 | 14710 | 13108 |
| 504 | 20250512 | 101700 | 48739692515 | 14720 | 14720 | 14720 | 14710 | 7228 |
| 505 | 20250512 | 101600 | 48633315840 | 14720 | 14720 | 14720 | 14710 | 4128 |
| 506 | 20250512 | 101500 | 48572574470 | 14710 | 14720 | 14730 | 14700 | 17648 |
| 507 | 20250512 | 101400 | 48312873330 | 14720 | 14720 | 14720 | 14700 | 39912 |
| 508 | 20250512 | 101300 | 47725758330 | 14720 | 14720 | 14730 | 14700 | 110726 |
| 509 | 20250512 | 101200 | 46096289130 | 14730 | 14760 | 14760 | 14720 | 92163 |
| 510 | 20250512 | 101100 | 44737992910 | 14760 | 14750 | 14760 | 14750 | 16889 |
| 511 | 20250512 | 101000 | 44488851785 | 14750 | 14750 | 14760 | 14740 | 24007 |
| 512 | 20250512 | 100900 | 44134748790 | 14750 | 14770 | 14770 | 14750 | 22262 |
| 513 | 20250512 | 100800 | 43806179540 | 14770 | 14760 | 14770 | 14760 | 3053 |
| 514 | 20250512 | 100700 | 43761113470 | 14750 | 14750 | 14770 | 14740 | 27883 |
| 515 | 20250512 | 100600 | 43349708420 | 14750 | 14770 | 14770 | 14740 | 68155 |
| 516 | 20250512 | 100500 | 42344190560 | 14770 | 14780 | 14780 | 14760 | 12625 |
| 517 | 20250512 | 100400 | 42157716260 | 14775 | 14770 | 14780 | 14760 | 24866 |
| 518 | 20250512 | 100300 | 41790505930 | 14770 | 14780 | 14780 | 14760 | 19185 |
| 519 | 20250512 | 100200 | 41507144005 | 14770 | 14780 | 14790 | 14770 | 6720 |
| 520 | 20250512 | 100100 | 41407839000 | 14780 | 14790 | 14790 | 14780 | 13732 |
| 521 | 20250512 | 100000 | 41204863780 | 14780 | 14770 | 14800 | 14770 | 12444 |
| 522 | 20250512 | 095900 | 41020915540 | 14780 | 14770 | 14780 | 14770 | 5074 |
| 523 | 20250512 | 095800 | 40945932985 | 14770 | 14770 | 14780 | 14760 | 23190 |
| 524 | 20250512 | 095700 | 40603469810 | 14780 | 14790 | 14790 | 14770 | 11657 |
| 525 | 20250512 | 095600 | 40431177625 | 14790 | 14800 | 14810 | 14780 | 12512 |
| 526 | 20250512 | 095500 | 40246083000 | 14800 | 14815 | 14820 | 14780 | 38502 |
| 527 | 20250512 | 095400 | 39676283085 | 14810 | 14820 | 14825 | 14810 | 15229 |
| 528 | 20250512 | 095300 | 39450692390 | 14820 | 14840 | 14850 | 14810 | 24670 |
| 529 | 20250512 | 095200 | 39084884830 | 14840 | 14860 | 14860 | 14840 | 11201 |
| 530 | 20250512 | 095100 | 38918563305 | 14860 | 14850 | 14860 | 14840 | 7376 |
| 531 | 20250512 | 095000 | 38809056530 | 14850 | 14850 | 14860 | 14830 | 20064 |
| 532 | 20250512 | 094900 | 38511284910 | 14850 | 14850 | 14870 | 14830 | 41243 |
| 533 | 20250512 | 094800 | 37899076810 | 14850 | 14840 | 14850 | 14835 | 12954 |
| 534 | 20250512 | 094700 | 37706836355 | 14840 | 14830 | 14840 | 14830 | 10417 |
| 535 | 20250512 | 094600 | 37552305695 | 14830 | 14830 | 14830 | 14800 | 34531 |
| 536 | 20250512 | 094500 | 37040756445 | 14830 | 14840 | 14840 | 14820 | 12357 |
| 537 | 20250512 | 094400 | 36857509725 | 14830 | 14820 | 14840 | 14810 | 21960 |
| 538 | 20250512 | 094300 | 36531934065 | 14810 | 14810 | 14820 | 14800 | 4115 |
| 539 | 20250512 | 094200 | 36470968365 | 14810 | 14800 | 14810 | 14790 | 10800 |
| 540 | 20250512 | 094100 | 36311152175 | 14800 | 14800 | 14820 | 14790 | 15323 |
| 541 | 20250512 | 094000 | 36084321885 | 14810 | 14810 | 14820 | 14800 | 4126 |
| 542 | 20250512 | 093900 | 36023226785 | 14810 | 14820 | 14830 | 14790 | 31000 |
| 543 | 20250512 | 093800 | 35564100425 | 14820 | 14810 | 14830 | 14800 | 30568 |
| 544 | 20250512 | 093700 | 35111184245 | 14810 | 14810 | 14810 | 14800 | 17820 |
| 545 | 20250512 | 093600 | 34847298250 | 14810 | 14760 | 14810 | 14760 | 33023 |
| 546 | 20250512 | 093500 | 34359037900 | 14760 | 14740 | 14770 | 14740 | 24517 |
| 547 | 20250512 | 093400 | 33997429190 | 14740 | 14760 | 14760 | 14730 | 31973 |
| 548 | 20250512 | 093300 | 33525810930 | 14770 | 14760 | 14780 | 14750 | 32501 |
| 549 | 20250512 | 093200 | 33045983230 | 14760 | 14780 | 14780 | 14750 | 74951 |
| 550 | 20250512 | 093100 | 31939906555 | 14780 | 14780 | 14790 | 14760 | 40196 |
| 551 | 20250512 | 093000 | 31345861655 | 14780 | 14780 | 14800 | 14760 | 13723 |
| 552 | 20250512 | 092900 | 31143017925 | 14780 | 14760 | 14790 | 14750 | 35381 |
| 553 | 20250512 | 092800 | 30620728780 | 14760 | 14820 | 14820 | 14750 | 88604 |
| 554 | 20250512 | 092700 | 29310261205 | 14810 | 14860 | 14860 | 14810 | 41513 |
| 555 | 20250512 | 092600 | 28694482055 | 14850 | 14880 | 14890 | 14850 | 19453 |
| 556 | 20250512 | 092500 | 28405306845 | 14880 | 14850 | 14880 | 14850 | 12649 |
| 557 | 20250512 | 092400 | 28217251900 | 14850 | 14810 | 14850 | 14800 | 65782 |
| 558 | 20250512 | 092300 | 27242667530 | 14820 | 14860 | 14860 | 14810 | 67854 |
| 559 | 20250512 | 092200 | 26236136350 | 14860 | 14870 | 14880 | 14850 | 45594 |
| 560 | 20250512 | 092100 | 25558566680 | 14870 | 14910 | 14920 | 14860 | 56883 |
| 561 | 20250512 | 092000 | 24711618710 | 14910 | 14890 | 14920 | 14890 | 35894 |
| 562 | 20250512 | 091900 | 24176551405 | 14890 | 14900 | 14920 | 14880 | 51668 |
| 563 | 20250512 | 091800 | 23406808305 | 14890 | 14910 | 14920 | 14880 | 97318 |
| 564 | 20250512 | 091700 | 21956401155 | 14920 | 15000 | 15010 | 14910 | 83307 |
| 565 | 20250512 | 091600 | 20710120515 | 15000 | 15050 | 15060 | 15000 | 64683 |
| 566 | 20250512 | 091500 | 19737955705 | 15060 | 15030 | 15080 | 15030 | 48685 |
| 567 | 20250512 | 091400 | 19005043755 | 15030 | 15030 | 15040 | 15020 | 33296 |
| 568 | 20250512 | 091300 | 18504588325 | 15030 | 15020 | 15040 | 15010 | 20365 |
| 569 | 20250512 | 091200 | 18198561365 | 15020 | 15000 | 15030 | 14990 | 24820 |
| 570 | 20250512 | 091100 | 17825970965 | 15000 | 15030 | 15040 | 14990 | 76712 |
| 571 | 20250512 | 091000 | 16674880485 | 15040 | 15050 | 15080 | 15020 | 35591 |
| 572 | 20250512 | 090900 | 16139554860 | 15050 | 15050 | 15060 | 15010 | 62515 |
| 573 | 20250512 | 090800 | 15199625310 | 15050 | 15100 | 15110 | 15040 | 65023 |
| 574 | 20250512 | 090700 | 14220049745 | 15100 | 15150 | 15170 | 15100 | 83646 |
| 575 | 20250512 | 090600 | 12953643525 | 15150 | 15130 | 15180 | 15130 | 87447 |
| 576 | 20250512 | 090500 | 11628163825 | 15140 | 15125 | 15150 | 15080 | 117797 |
| 577 | 20250512 | 090400 | 9846407035 | 15130 | 15110 | 15130 | 15100 | 119862 |
| 578 | 20250512 | 090300 | 8034017135 | 15120 | 15090 | 15130 | 15060 | 127693 |
| 579 | 20250512 | 090200 | 6106208500 | 15090 | 15060 | 15100 | 15050 | 140487 |
| 580 | 20250512 | 090100 | 3988183070 | 15055 | 14990 | 15070 | 14980 | 105876 |
| 581 | 20250512 | 090000 | 2397213050 | 14990 | 14970 | 15030 | 14940 | 160058 |