29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 14538 |
| 3 | 20230629 | 184900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230629 | 184800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230629 | 184700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230629 | 184600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230629 | 184500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230629 | 184400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230629 | 184300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230629 | 184200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230629 | 184100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230629 | 184000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230629 | 183900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230629 | 183800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230629 | 183700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230629 | 183600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230629 | 183500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230629 | 183400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230629 | 183300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230629 | 183200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230629 | 183100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230629 | 183000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230629 | 182900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230629 | 182800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230629 | 182700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230629 | 182600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230629 | 182500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230629 | 182400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230629 | 182300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230629 | 182200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230629 | 182100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230629 | 182000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 14538 |
| 33 | 20230629 | 181900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230629 | 181800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230629 | 181700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230629 | 181600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230629 | 181500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230629 | 181400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230629 | 181300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230629 | 181200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230629 | 181100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230629 | 181000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230629 | 180900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230629 | 180800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230629 | 180700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230629 | 180600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230629 | 180500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230629 | 180400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230629 | 180300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230629 | 180200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230629 | 180100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230629 | 180000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230629 | 175900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230629 | 175800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230629 | 175700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230629 | 175600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230629 | 175500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230629 | 175400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230629 | 175300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230629 | 175200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230629 | 175100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230629 | 175000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 14538 |
| 63 | 20230629 | 174900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230629 | 174800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230629 | 174700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230629 | 174600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230629 | 174500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230629 | 174400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230629 | 174300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230629 | 174200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230629 | 174100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230629 | 174000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230629 | 173900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230629 | 173800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230629 | 173700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230629 | 173600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230629 | 173500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230629 | 173400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230629 | 173300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230629 | 173200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230629 | 173100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230629 | 173000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230629 | 172900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230629 | 172800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230629 | 172700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230629 | 172600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230629 | 172500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230629 | 172400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230629 | 172300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230629 | 172200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230629 | 172100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230629 | 172000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 14538 |
| 93 | 20230629 | 171900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230629 | 171800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230629 | 171700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230629 | 171600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230629 | 171500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230629 | 171400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230629 | 171300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230629 | 171200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230629 | 171100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230629 | 171000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230629 | 170900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230629 | 170800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230629 | 170700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230629 | 170600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230629 | 170500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230629 | 170400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230629 | 170300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230629 | 170200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230629 | 170100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230629 | 170000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230629 | 165900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230629 | 165800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230629 | 165700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230629 | 165600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230629 | 165500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230629 | 165400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230629 | 165300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230629 | 165200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230629 | 165100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230629 | 165000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 14538 |
| 123 | 20230629 | 164900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230629 | 164800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230629 | 164700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230629 | 164600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230629 | 164500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230629 | 164400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230629 | 164300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230629 | 164200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230629 | 164100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230629 | 164000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230629 | 163900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230629 | 163800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230629 | 163700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230629 | 163600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230629 | 163500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230629 | 163400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230629 | 163300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230629 | 163200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230629 | 163100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230629 | 163000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230629 | 162900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230629 | 162800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230629 | 162700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230629 | 162600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230629 | 162500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230629 | 162400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230629 | 162300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230629 | 162200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230629 | 162100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230629 | 162000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 14538 |
| 153 | 20230629 | 161900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230629 | 161800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230629 | 161700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230629 | 161600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230629 | 161500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230629 | 161400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230629 | 161300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230629 | 161200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230629 | 161100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230629 | 161000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230629 | 160900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230629 | 160800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230629 | 160700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230629 | 160600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230629 | 160500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230629 | 160400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230629 | 160300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230629 | 160200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230629 | 160100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230629 | 160000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230629 | 155900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230629 | 155800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230629 | 155700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230629 | 155600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230629 | 155500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230629 | 155400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230629 | 155300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230629 | 155200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230629 | 155100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230629 | 155000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 14538 |
| 183 | 20230629 | 154900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230629 | 154800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230629 | 154700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230629 | 154600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230629 | 154500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230629 | 154400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230629 | 154300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230629 | 154200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230629 | 154100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230629 | 154000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230629 | 153900 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230629 | 153800 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230629 | 153700 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230629 | 153600 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230629 | 153500 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230629 | 153400 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230629 | 153300 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230629 | 153200 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230629 | 153100 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230629 | 153000 | 2363980985 | 2570 | 2570 | 2570 | 2570 | 14538 |
| 203 | 20230629 | 152900 | 2326618325 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230629 | 152800 | 2326618325 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230629 | 152700 | 2326618325 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230629 | 152600 | 2326618325 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230629 | 152500 | 2326618325 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230629 | 152400 | 2326618325 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230629 | 152300 | 2326618325 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230629 | 152200 | 2326618325 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20230629 | 152100 | 2326618325 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20230629 | 152000 | 2326618325 | 2570 | 2570 | 2570 | 2570 | 0 |
| 213 | 20230629 | 151900 | 2326618325 | 2570 | 2580 | 2585 | 2570 | 1992 |
| 214 | 20230629 | 151800 | 2321482295 | 2575 | 2590 | 2590 | 2575 | 614 |
| 215 | 20230629 | 151700 | 2319898275 | 2590 | 2575 | 2590 | 2575 | 1564 |
| 216 | 20230629 | 151600 | 2315864835 | 2580 | 2590 | 2590 | 2580 | 4766 |
| 217 | 20230629 | 151500 | 2303567255 | 2590 | 2590 | 2590 | 2590 | 3 |
| 218 | 20230629 | 151400 | 2303559485 | 2585 | 2595 | 2595 | 2585 | 1751 |
| 219 | 20230629 | 151300 | 2299033060 | 2595 | 2600 | 2600 | 2585 | 3235 |
| 220 | 20230629 | 151200 | 2290656825 | 2600 | 2600 | 2600 | 2600 | 844 |
| 221 | 20230629 | 151100 | 2288462425 | 2600 | 2600 | 2600 | 2600 | 518 |
| 222 | 20230629 | 151000 | 2287115625 | 2595 | 2595 | 2600 | 2595 | 157 |
| 223 | 20230629 | 150900 | 2286707605 | 2600 | 2600 | 2600 | 2600 | 1041 |
| 224 | 20230629 | 150800 | 2284001005 | 2600 | 2595 | 2600 | 2595 | 11828 |
| 225 | 20230629 | 150700 | 2253253340 | 2595 | 2595 | 2595 | 2595 | 40 |
| 226 | 20230629 | 150600 | 2253149540 | 2595 | 2595 | 2595 | 2595 | 220 |
| 227 | 20230629 | 150500 | 2252578640 | 2595 | 2580 | 2595 | 2580 | 425 |
| 228 | 20230629 | 150400 | 2251476205 | 2565 | 2605 | 2610 | 2565 | 9273 |
| 229 | 20230629 | 150300 | 2227532190 | 2605 | 2600 | 2605 | 2600 | 562 |
| 230 | 20230629 | 150200 | 2226070940 | 2600 | 2585 | 2605 | 2580 | 1718 |
| 231 | 20230629 | 150100 | 2221613455 | 2585 | 2590 | 2605 | 2585 | 2124 |
| 232 | 20230629 | 150000 | 2216117230 | 2590 | 2590 | 2590 | 2585 | 1345 |
| 233 | 20230629 | 145900 | 2212633840 | 2590 | 2590 | 2590 | 2585 | 55 |
| 234 | 20230629 | 145800 | 2212491575 | 2590 | 2590 | 2590 | 2585 | 180 |
| 235 | 20230629 | 145700 | 2212026225 | 2590 | 2585 | 2590 | 2585 | 2276 |
| 236 | 20230629 | 145600 | 2206138400 | 2585 | 2585 | 2585 | 2570 | 444 |
| 237 | 20230629 | 145500 | 2204990675 | 2585 | 2575 | 2585 | 2575 | 2143 |
| 238 | 20230629 | 145400 | 2199467005 | 2575 | 2560 | 2575 | 2560 | 3185 |
| 239 | 20230629 | 145300 | 2191280060 | 2570 | 2550 | 2575 | 2545 | 4860 |
| 240 | 20230629 | 145200 | 2178831710 | 2555 | 2555 | 2555 | 2545 | 1005 |
| 241 | 20230629 | 145100 | 2176263955 | 2545 | 2555 | 2565 | 2545 | 2878 |
| 242 | 20230629 | 145000 | 2168925775 | 2580 | 2545 | 2580 | 2535 | 8580 |
| 243 | 20230629 | 144900 | 2146890540 | 2545 | 2555 | 2555 | 2530 | 22059 |
| 244 | 20230629 | 144800 | 2090805930 | 2555 | 2570 | 2575 | 2550 | 9269 |
| 245 | 20230629 | 144700 | 2067078990 | 2570 | 2575 | 2580 | 2570 | 1986 |
| 246 | 20230629 | 144600 | 2061962725 | 2575 | 2570 | 2580 | 2565 | 1675 |
| 247 | 20230629 | 144500 | 2057649485 | 2570 | 2605 | 2605 | 2565 | 8888 |
| 248 | 20230629 | 144400 | 2034680565 | 2590 | 2595 | 2605 | 2590 | 5121 |
| 249 | 20230629 | 144300 | 2021382255 | 2600 | 2600 | 2610 | 2595 | 3621 |
| 250 | 20230629 | 144200 | 2011973015 | 2595 | 2635 | 2635 | 2595 | 52535 |
| 251 | 20230629 | 144100 | 1874347735 | 2635 | 2640 | 2640 | 2635 | 8470 |
| 252 | 20230629 | 144000 | 1852000695 | 2640 | 2640 | 2645 | 2640 | 481 |
| 253 | 20230629 | 143900 | 1850730850 | 2640 | 2640 | 2640 | 2640 | 1255 |
| 254 | 20230629 | 143800 | 1847417650 | 2640 | 2645 | 2645 | 2640 | 3449 |
| 255 | 20230629 | 143700 | 1838295060 | 2645 | 2645 | 2650 | 2645 | 4983 |
| 256 | 20230629 | 143600 | 1825114775 | 2645 | 2645 | 2645 | 2645 | 150 |
| 257 | 20230629 | 143500 | 1824718025 | 2645 | 2645 | 2650 | 2645 | 1253 |
| 258 | 20230629 | 143400 | 1821403815 | 2645 | 2645 | 2655 | 2645 | 5 |
| 259 | 20230629 | 143300 | 1821390570 | 2645 | 2650 | 2650 | 2645 | 240 |
| 260 | 20230629 | 143200 | 1820754830 | 2650 | 2650 | 2650 | 2650 | 313 |
| 261 | 20230629 | 143100 | 1819925380 | 2650 | 2660 | 2660 | 2650 | 4714 |
| 262 | 20230629 | 143000 | 1807433160 | 2660 | 2655 | 2660 | 2655 | 218 |
| 263 | 20230629 | 142900 | 1806853725 | 2650 | 2650 | 2650 | 2650 | 19 |
| 264 | 20230629 | 142800 | 1806803375 | 2660 | 2655 | 2660 | 2655 | 31 |
| 265 | 20230629 | 142700 | 1806721025 | 2660 | 2650 | 2660 | 2650 | 402 |
| 266 | 20230629 | 142600 | 1805655570 | 2660 | 2650 | 2660 | 2650 | 190 |
| 267 | 20230629 | 142500 | 1805151070 | 2660 | 2655 | 2660 | 2655 | 274 |
| 268 | 20230629 | 142400 | 1804423590 | 2660 | 2660 | 2660 | 2655 | 7 |
| 269 | 20230629 | 142300 | 1804404990 | 2655 | 2660 | 2660 | 2655 | 27 |
| 270 | 20230629 | 142200 | 1804333290 | 2660 | 2655 | 2660 | 2655 | 130 |
| 271 | 20230629 | 142100 | 1803988120 | 2660 | 2660 | 2660 | 2655 | 36 |
| 272 | 20230629 | 142000 | 1803892510 | 2660 | 2655 | 2660 | 2655 | 690 |
| 273 | 20230629 | 141900 | 1802060555 | 2655 | 2650 | 2655 | 2650 | 179 |
| 274 | 20230629 | 141800 | 1801585635 | 2655 | 2650 | 2655 | 2650 | 602 |
| 275 | 20230629 | 141700 | 1799990310 | 2650 | 2650 | 2650 | 2650 | 287 |
| 276 | 20230629 | 141600 | 1799229760 | 2650 | 2650 | 2655 | 2650 | 518 |
| 277 | 20230629 | 141500 | 1797857055 | 2655 | 2655 | 2655 | 2655 | 2 |
| 278 | 20230629 | 141400 | 1797851745 | 2655 | 2650 | 2655 | 2650 | 10 |
| 279 | 20230629 | 141300 | 1797825235 | 2650 | 2650 | 2650 | 2650 | 75 |
| 280 | 20230629 | 141200 | 1797626485 | 2655 | 2650 | 2655 | 2650 | 155 |
| 281 | 20230629 | 141100 | 1797215725 | 2650 | 2650 | 2650 | 2650 | 1914 |
| 282 | 20230629 | 141000 | 1792143625 | 2650 | 2650 | 2650 | 2650 | 291 |
| 283 | 20230629 | 140900 | 1791372475 | 2650 | 2650 | 2655 | 2650 | 1301 |
| 284 | 20230629 | 140800 | 1787924325 | 2650 | 2650 | 2650 | 2650 | 3430 |
| 285 | 20230629 | 140700 | 1778834825 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20230629 | 140600 | 1778834825 | 2660 | 2655 | 2660 | 2650 | 205 |
| 287 | 20230629 | 140500 | 1778291330 | 2655 | 2655 | 2655 | 2650 | 166 |
| 288 | 20230629 | 140400 | 1777850620 | 2655 | 2660 | 2660 | 2655 | 104 |
| 289 | 20230629 | 140300 | 1777574480 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 290 | 20230629 | 140200 | 1774924480 | 2650 | 2650 | 2650 | 2650 | 2 |
| 291 | 20230629 | 140100 | 1774919180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20230629 | 140000 | 1774919180 | 2660 | 2650 | 2660 | 2650 | 502 |
| 293 | 20230629 | 135900 | 1773588860 | 2650 | 2650 | 2650 | 2650 | 1191 |
| 294 | 20230629 | 135800 | 1770432710 | 2650 | 2650 | 2650 | 2650 | 1001 |
| 295 | 20230629 | 135700 | 1767780060 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20230629 | 135600 | 1767780060 | 2660 | 2655 | 2660 | 2655 | 903 |
| 297 | 20230629 | 135500 | 1765382505 | 2665 | 2665 | 2665 | 2660 | 613 |
| 298 | 20230629 | 135400 | 1763749545 | 2665 | 2655 | 2665 | 2655 | 1677 |
| 299 | 20230629 | 135300 | 1759289185 | 2655 | 2655 | 2655 | 2655 | 1032 |
| 300 | 20230629 | 135200 | 1756549225 | 2660 | 2655 | 2660 | 2655 | 438 |
| 301 | 20230629 | 135100 | 1755384450 | 2660 | 2660 | 2660 | 2660 | 1076 |
| 302 | 20230629 | 135000 | 1752522290 | 2660 | 2655 | 2660 | 2655 | 79 |
| 303 | 20230629 | 134900 | 1752312160 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20230629 | 134800 | 1752312160 | 2665 | 2660 | 2665 | 2660 | 1605 |
| 305 | 20230629 | 134700 | 1748042175 | 2665 | 2665 | 2665 | 2665 | 0 |
| 306 | 20230629 | 134600 | 1748042175 | 2665 | 2665 | 2665 | 2665 | 1 |
| 307 | 20230629 | 134500 | 1748039510 | 2665 | 2660 | 2665 | 2660 | 212 |
| 308 | 20230629 | 134400 | 1747475580 | 2665 | 2660 | 2665 | 2660 | 108 |
| 309 | 20230629 | 134300 | 1747188290 | 2665 | 2665 | 2665 | 2660 | 38 |
| 310 | 20230629 | 134200 | 1747087190 | 2660 | 2660 | 2660 | 2660 | 44 |
| 311 | 20230629 | 134100 | 1746970150 | 2665 | 2660 | 2665 | 2660 | 903 |
| 312 | 20230629 | 134000 | 1744566295 | 2660 | 2660 | 2660 | 2660 | 60 |
| 313 | 20230629 | 133900 | 1744406695 | 2660 | 2660 | 2660 | 2660 | 701 |
| 314 | 20230629 | 133800 | 1742542035 | 2660 | 2660 | 2660 | 2660 | 10 |
| 315 | 20230629 | 133700 | 1742515435 | 2665 | 2660 | 2665 | 2660 | 6 |
| 316 | 20230629 | 133600 | 1742499465 | 2660 | 2660 | 2660 | 2660 | 6 |
| 317 | 20230629 | 133500 | 1742483505 | 2660 | 2670 | 2670 | 2660 | 110 |
| 318 | 20230629 | 133400 | 1742189845 | 2670 | 2670 | 2670 | 2670 | 70 |
| 319 | 20230629 | 133300 | 1742002945 | 2670 | 2670 | 2670 | 2670 | 5 |
| 320 | 20230629 | 133200 | 1741989595 | 2665 | 2665 | 2665 | 2665 | 756 |
| 321 | 20230629 | 133100 | 1739974855 | 2665 | 2665 | 2665 | 2665 | 105 |
| 322 | 20230629 | 133000 | 1739695030 | 2665 | 2665 | 2665 | 2665 | 56 |
| 323 | 20230629 | 132900 | 1739545790 | 2670 | 2670 | 2670 | 2670 | 0 |
| 324 | 20230629 | 132800 | 1739545790 | 2670 | 2670 | 2670 | 2670 | 1554 |
| 325 | 20230629 | 132700 | 1735396610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 326 | 20230629 | 132600 | 1735396610 | 2675 | 2675 | 2675 | 2675 | 78 |
| 327 | 20230629 | 132500 | 1735187960 | 2675 | 2675 | 2675 | 2675 | 10 |
| 328 | 20230629 | 132400 | 1735161210 | 2680 | 2680 | 2680 | 2680 | 0 |
| 329 | 20230629 | 132300 | 1735161210 | 2680 | 2680 | 2680 | 2680 | 2 |
| 330 | 20230629 | 132200 | 1735155850 | 2675 | 2675 | 2675 | 2675 | 204 |
| 331 | 20230629 | 132100 | 1734610150 | 2680 | 2670 | 2680 | 2670 | 207 |
| 332 | 20230629 | 132000 | 1734057420 | 2680 | 2675 | 2680 | 2675 | 22 |
| 333 | 20230629 | 131900 | 1733998560 | 2670 | 2670 | 2680 | 2670 | 643 |
| 334 | 20230629 | 131800 | 1732279170 | 2670 | 2670 | 2670 | 2670 | 622 |
| 335 | 20230629 | 131700 | 1730618430 | 2680 | 2675 | 2680 | 2670 | 206 |
| 336 | 20230629 | 131600 | 1730066450 | 2665 | 2675 | 2675 | 2665 | 504 |
| 337 | 20230629 | 131500 | 1728718270 | 2670 | 2670 | 2670 | 2670 | 1 |
| 338 | 20230629 | 131400 | 1728715600 | 2675 | 2675 | 2675 | 2670 | 47 |
| 339 | 20230629 | 131300 | 1728589890 | 2675 | 2675 | 2680 | 2675 | 5073 |
| 340 | 20230629 | 131200 | 1715019590 | 2675 | 2670 | 2675 | 2670 | 1621 |
| 341 | 20230629 | 131100 | 1710691490 | 2665 | 2665 | 2665 | 2665 | 40 |
| 342 | 20230629 | 131000 | 1710584890 | 2665 | 2665 | 2665 | 2665 | 51 |
| 343 | 20230629 | 130900 | 1710448975 | 2665 | 2665 | 2670 | 2665 | 1052 |
| 344 | 20230629 | 130800 | 1707640390 | 2670 | 2670 | 2670 | 2665 | 69 |
| 345 | 20230629 | 130700 | 1707456230 | 2670 | 2665 | 2670 | 2665 | 332 |
| 346 | 20230629 | 130600 | 1706571440 | 2665 | 2665 | 2665 | 2665 | 10 |
| 347 | 20230629 | 130500 | 1706544790 | 2665 | 2665 | 2665 | 2665 | 91 |
| 348 | 20230629 | 130400 | 1706302275 | 2665 | 2660 | 2665 | 2660 | 1002 |
| 349 | 20230629 | 130300 | 1703631950 | 2660 | 2660 | 2660 | 2660 | 18 |
| 350 | 20230629 | 130200 | 1703584070 | 2660 | 2660 | 2665 | 2660 | 333 |
| 351 | 20230629 | 130100 | 1702698265 | 2660 | 2660 | 2665 | 2660 | 146 |
| 352 | 20230629 | 130000 | 1702309890 | 2660 | 2660 | 2660 | 2660 | 250 |
| 353 | 20230629 | 125900 | 1701644890 | 2660 | 2665 | 2665 | 2660 | 944 |
| 354 | 20230629 | 125800 | 1699133370 | 2670 | 2670 | 2670 | 2665 | 442 |
| 355 | 20230629 | 125700 | 1697953795 | 2670 | 2670 | 2670 | 2670 | 95 |
| 356 | 20230629 | 125600 | 1697700145 | 2670 | 2665 | 2670 | 2665 | 2236 |
| 357 | 20230629 | 125500 | 1691741195 | 2665 | 2665 | 2665 | 2665 | 10 |
| 358 | 20230629 | 125400 | 1691714545 | 2665 | 2660 | 2665 | 2660 | 2011 |
| 359 | 20230629 | 125300 | 1686357065 | 2655 | 2655 | 2655 | 2655 | 260 |
| 360 | 20230629 | 125200 | 1685666765 | 2660 | 2660 | 2660 | 2655 | 321 |
| 361 | 20230629 | 125100 | 1684814500 | 2655 | 2655 | 2655 | 2655 | 192 |
| 362 | 20230629 | 125000 | 1684304740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 363 | 20230629 | 124900 | 1684304740 | 2660 | 2660 | 2660 | 2660 | 1 |
| 364 | 20230629 | 124800 | 1684302080 | 2655 | 2655 | 2655 | 2655 | 519 |
| 365 | 20230629 | 124700 | 1682924135 | 2655 | 2660 | 2660 | 2655 | 4688 |
| 366 | 20230629 | 124600 | 1670464050 | 2665 | 2660 | 2665 | 2660 | 605 |
| 367 | 20230629 | 124500 | 1668852250 | 2660 | 2665 | 2665 | 2660 | 41 |
| 368 | 20230629 | 124400 | 1668743185 | 2665 | 2665 | 2665 | 2665 | 0 |
| 369 | 20230629 | 124300 | 1668743185 | 2665 | 2665 | 2665 | 2665 | 46 |
| 370 | 20230629 | 124200 | 1668620595 | 2660 | 2660 | 2670 | 2660 | 1243 |
| 371 | 20230629 | 124100 | 1665313950 | 2660 | 2660 | 2670 | 2660 | 791 |
| 372 | 20230629 | 124000 | 1663209880 | 2665 | 2665 | 2665 | 2665 | 2000 |
| 373 | 20230629 | 123900 | 1657879880 | 2670 | 2670 | 2670 | 2665 | 2475 |
| 374 | 20230629 | 123800 | 1651283540 | 2670 | 2670 | 2670 | 2670 | 1305 |
| 375 | 20230629 | 123700 | 1647799190 | 2675 | 2675 | 2675 | 2675 | 1104 |
| 376 | 20230629 | 123600 | 1644845990 | 2675 | 2680 | 2680 | 2675 | 2153 |
| 377 | 20230629 | 123500 | 1639076005 | 2685 | 2685 | 2685 | 2680 | 131 |
| 378 | 20230629 | 123400 | 1638724335 | 2680 | 2685 | 2685 | 2680 | 363 |
| 379 | 20230629 | 123300 | 1637749995 | 2685 | 2680 | 2685 | 2680 | 5 |
| 380 | 20230629 | 123200 | 1637736590 | 2685 | 2675 | 2685 | 2675 | 12 |
| 381 | 20230629 | 123100 | 1637704395 | 2685 | 2685 | 2685 | 2680 | 48 |
| 382 | 20230629 | 123000 | 1637575520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 383 | 20230629 | 122900 | 1637575520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 384 | 20230629 | 122800 | 1637575520 | 2685 | 2685 | 2685 | 2685 | 1 |
| 385 | 20230629 | 122700 | 1637572835 | 2675 | 2685 | 2685 | 2675 | 593 |
| 386 | 20230629 | 122600 | 1635986550 | 2680 | 2680 | 2680 | 2680 | 304 |
| 387 | 20230629 | 122500 | 1635171830 | 2680 | 2670 | 2680 | 2670 | 1101 |
| 388 | 20230629 | 122400 | 1632231150 | 2675 | 2680 | 2680 | 2675 | 1135 |
| 389 | 20230629 | 122300 | 1629195020 | 2680 | 2680 | 2680 | 2680 | 0 |
| 390 | 20230629 | 122200 | 1629195020 | 2680 | 2685 | 2685 | 2680 | 1303 |
| 391 | 20230629 | 122100 | 1625696965 | 2685 | 2685 | 2685 | 2685 | 0 |
| 392 | 20230629 | 122000 | 1625696965 | 2685 | 2685 | 2685 | 2685 | 101 |
| 393 | 20230629 | 121900 | 1625425780 | 2680 | 2680 | 2680 | 2680 | 1055 |
| 394 | 20230629 | 121800 | 1622598380 | 2680 | 2680 | 2680 | 2680 | 100 |
| 395 | 20230629 | 121700 | 1622330380 | 2680 | 2680 | 2680 | 2680 | 7 |
| 396 | 20230629 | 121600 | 1622311620 | 2680 | 2680 | 2680 | 2680 | 216 |
| 397 | 20230629 | 121500 | 1621732740 | 2680 | 2680 | 2680 | 2680 | 477 |
| 398 | 20230629 | 121400 | 1620454380 | 2685 | 2685 | 2685 | 2685 | 0 |
| 399 | 20230629 | 121300 | 1620454380 | 2685 | 2685 | 2685 | 2685 | 1 |
| 400 | 20230629 | 121200 | 1620451695 | 2680 | 2680 | 2680 | 2675 | 736 |
| 401 | 20230629 | 121100 | 1618480740 | 2685 | 2685 | 2685 | 2685 | 10 |
| 402 | 20230629 | 121000 | 1618453890 | 2690 | 2690 | 2690 | 2690 | 0 |
| 403 | 20230629 | 120900 | 1618453890 | 2690 | 2690 | 2690 | 2690 | 0 |
| 404 | 20230629 | 120800 | 1618453890 | 2690 | 2680 | 2690 | 2680 | 1002 |
| 405 | 20230629 | 120700 | 1615768510 | 2690 | 2680 | 2690 | 2680 | 810 |
| 406 | 20230629 | 120600 | 1613591710 | 2680 | 2685 | 2685 | 2680 | 1000 |
| 407 | 20230629 | 120500 | 1610907450 | 2685 | 2685 | 2690 | 2685 | 6042 |
| 408 | 20230629 | 120400 | 1594684670 | 2685 | 2695 | 2695 | 2685 | 29 |
| 409 | 20230629 | 120300 | 1594606755 | 2695 | 2695 | 2695 | 2695 | 0 |
| 410 | 20230629 | 120200 | 1594606755 | 2695 | 2690 | 2695 | 2685 | 263 |
| 411 | 20230629 | 120100 | 1593899385 | 2695 | 2695 | 2695 | 2695 | 1036 |
| 412 | 20230629 | 120000 | 1591107365 | 2695 | 2695 | 2700 | 2695 | 2632 |
| 413 | 20230629 | 115900 | 1584014120 | 2695 | 2690 | 2695 | 2685 | 2294 |
| 414 | 20230629 | 115800 | 1577843285 | 2685 | 2695 | 2695 | 2685 | 849 |
| 415 | 20230629 | 115700 | 1575563565 | 2690 | 2695 | 2695 | 2690 | 2206 |
| 416 | 20230629 | 115600 | 1569628910 | 2695 | 2690 | 2695 | 2690 | 3148 |
| 417 | 20230629 | 115500 | 1561159290 | 2690 | 2700 | 2700 | 2690 | 436 |
| 418 | 20230629 | 115400 | 1559986440 | 2690 | 2695 | 2700 | 2690 | 1202 |
| 419 | 20230629 | 115300 | 1556752545 | 2700 | 2695 | 2700 | 2695 | 537 |
| 420 | 20230629 | 115200 | 1555305325 | 2695 | 2695 | 2695 | 2695 | 312 |
| 421 | 20230629 | 115100 | 1554464485 | 2695 | 2695 | 2695 | 2695 | 146 |
| 422 | 20230629 | 115000 | 1554071015 | 2695 | 2695 | 2695 | 2690 | 819 |
| 423 | 20230629 | 114900 | 1551866310 | 2695 | 2690 | 2695 | 2690 | 1289 |
| 424 | 20230629 | 114800 | 1548397435 | 2695 | 2685 | 2695 | 2685 | 5149 |
| 425 | 20230629 | 114700 | 1534526135 | 2695 | 2695 | 2695 | 2695 | 0 |
| 426 | 20230629 | 114600 | 1534526135 | 2695 | 2695 | 2695 | 2695 | 991 |
| 427 | 20230629 | 114500 | 1531855390 | 2695 | 2695 | 2695 | 2695 | 3 |
| 428 | 20230629 | 114400 | 1531847305 | 2690 | 2695 | 2695 | 2690 | 735 |
| 429 | 20230629 | 114300 | 1529870045 | 2695 | 2685 | 2695 | 2685 | 2 |
| 430 | 20230629 | 114200 | 1529864665 | 2685 | 2700 | 2700 | 2685 | 4563 |
| 431 | 20230629 | 114100 | 1517597640 | 2700 | 2695 | 2700 | 2695 | 1010 |
| 432 | 20230629 | 114000 | 1514871680 | 2695 | 2690 | 2695 | 2690 | 2310 |
| 433 | 20230629 | 113900 | 1508657305 | 2695 | 2700 | 2700 | 2695 | 351 |
| 434 | 20230629 | 113800 | 1507710105 | 2690 | 2695 | 2700 | 2690 | 3103 |
| 435 | 20230629 | 113700 | 1499334655 | 2680 | 2695 | 2700 | 2680 | 6657 |
| 436 | 20230629 | 113600 | 1481391910 | 2695 | 2675 | 2695 | 2670 | 8824 |
| 437 | 20230629 | 113500 | 1457699045 | 2680 | 2680 | 2680 | 2680 | 2206 |
| 438 | 20230629 | 113400 | 1451786965 | 2680 | 2680 | 2680 | 2680 | 1 |
| 439 | 20230629 | 113300 | 1451784285 | 2680 | 2680 | 2680 | 2680 | 92 |
| 440 | 20230629 | 113200 | 1451537725 | 2670 | 2670 | 2670 | 2670 | 0 |
| 441 | 20230629 | 113100 | 1451537725 | 2670 | 2675 | 2680 | 2670 | 664 |
| 442 | 20230629 | 113000 | 1449761550 | 2670 | 2665 | 2670 | 2665 | 2430 |
| 443 | 20230629 | 112900 | 1443277355 | 2665 | 2665 | 2665 | 2665 | 1 |
| 444 | 20230629 | 112800 | 1443274690 | 2660 | 2665 | 2665 | 2660 | 711 |
| 445 | 20230629 | 112700 | 1441379955 | 2665 | 2665 | 2665 | 2665 | 306 |
| 446 | 20230629 | 112600 | 1440564465 | 2660 | 2660 | 2660 | 2660 | 20 |
| 447 | 20230629 | 112500 | 1440511265 | 2665 | 2670 | 2670 | 2660 | 111 |
| 448 | 20230629 | 112400 | 1440215975 | 2660 | 2665 | 2670 | 2660 | 1009 |
| 449 | 20230629 | 112300 | 1437527015 | 2660 | 2660 | 2660 | 2660 | 101 |
| 450 | 20230629 | 112200 | 1437258355 | 2660 | 2660 | 2660 | 2660 | 100 |
| 451 | 20230629 | 112100 | 1436992355 | 2660 | 2655 | 2660 | 2650 | 3853 |
| 452 | 20230629 | 112000 | 1426766075 | 2655 | 2655 | 2655 | 2650 | 5566 |
| 453 | 20230629 | 111900 | 1412012380 | 2650 | 2650 | 2650 | 2650 | 0 |
| 454 | 20230629 | 111800 | 1412012380 | 2650 | 2660 | 2660 | 2650 | 11547 |
| 455 | 20230629 | 111700 | 1381387505 | 2650 | 2650 | 2650 | 2650 | 100 |
| 456 | 20230629 | 111600 | 1381122505 | 2650 | 2655 | 2655 | 2650 | 1954 |
| 457 | 20230629 | 111500 | 1375934660 | 2650 | 2650 | 2660 | 2650 | 605 |
| 458 | 20230629 | 111400 | 1374331390 | 2650 | 2660 | 2660 | 2650 | 2171 |
| 459 | 20230629 | 111300 | 1368578160 | 2655 | 2655 | 2655 | 2655 | 61 |
| 460 | 20230629 | 111200 | 1368416205 | 2655 | 2655 | 2655 | 2655 | 491 |
| 461 | 20230629 | 111100 | 1367112600 | 2655 | 2650 | 2655 | 2650 | 2150 |
| 462 | 20230629 | 111000 | 1361414850 | 2650 | 2650 | 2650 | 2645 | 1126 |
| 463 | 20230629 | 110900 | 1358433615 | 2655 | 2660 | 2660 | 2655 | 6389 |
| 464 | 20230629 | 110800 | 1341467095 | 2660 | 2670 | 2670 | 2660 | 2900 |
| 465 | 20230629 | 110700 | 1333751590 | 2670 | 2670 | 2670 | 2670 | 200 |
| 466 | 20230629 | 110600 | 1333217590 | 2675 | 2670 | 2675 | 2670 | 581 |
| 467 | 20230629 | 110500 | 1331665505 | 2670 | 2675 | 2675 | 2670 | 1509 |
| 468 | 20230629 | 110400 | 1327629270 | 2675 | 2680 | 2680 | 2675 | 1468 |
| 469 | 20230629 | 110300 | 1323695530 | 2680 | 2685 | 2685 | 2680 | 1214 |
| 470 | 20230629 | 110200 | 1320442005 | 2680 | 2690 | 2695 | 2680 | 6507 |
| 471 | 20230629 | 110100 | 1302958675 | 2685 | 2680 | 2690 | 2680 | 11453 |
| 472 | 20230629 | 110000 | 1272213885 | 2680 | 2675 | 2680 | 2675 | 4441 |
| 473 | 20230629 | 105900 | 1260328500 | 2675 | 2675 | 2675 | 2675 | 8 |
| 474 | 20230629 | 105800 | 1260307100 | 2675 | 2675 | 2675 | 2670 | 410 |
| 475 | 20230629 | 105700 | 1259212350 | 2675 | 2670 | 2675 | 2670 | 1972 |
| 476 | 20230629 | 105600 | 1253946960 | 2670 | 2670 | 2670 | 2670 | 91 |
| 477 | 20230629 | 105500 | 1253703990 | 2670 | 2670 | 2670 | 2660 | 2217 |
| 478 | 20230629 | 105400 | 1247802675 | 2665 | 2670 | 2670 | 2665 | 1778 |
| 479 | 20230629 | 105300 | 1243064295 | 2665 | 2660 | 2665 | 2660 | 4064 |
| 480 | 20230629 | 105200 | 1232240900 | 2665 | 2665 | 2665 | 2665 | 1 |
| 481 | 20230629 | 105100 | 1232238235 | 2660 | 2665 | 2665 | 2660 | 1762 |
| 482 | 20230629 | 105000 | 1227551230 | 2665 | 2670 | 2670 | 2665 | 782 |
| 483 | 20230629 | 104900 | 1225467000 | 2665 | 2660 | 2670 | 2660 | 3305 |
| 484 | 20230629 | 104800 | 1216659400 | 2665 | 2660 | 2665 | 2660 | 601 |
| 485 | 20230629 | 104700 | 1215060735 | 2660 | 2660 | 2665 | 2660 | 668 |
| 486 | 20230629 | 104600 | 1213283845 | 2665 | 2665 | 2665 | 2665 | 791 |
| 487 | 20230629 | 104500 | 1211175830 | 2665 | 2675 | 2675 | 2665 | 736 |
| 488 | 20230629 | 104400 | 1209210780 | 2675 | 2675 | 2675 | 2670 | 1053 |
| 489 | 20230629 | 104300 | 1206395255 | 2675 | 2670 | 2675 | 2670 | 350 |
| 490 | 20230629 | 104200 | 1205459960 | 2670 | 2670 | 2670 | 2670 | 1445 |
| 491 | 20230629 | 104100 | 1201601810 | 2675 | 2670 | 2675 | 2665 | 581 |
| 492 | 20230629 | 104000 | 1200052510 | 2670 | 2670 | 2675 | 2665 | 1064 |
| 493 | 20230629 | 103900 | 1197211930 | 2665 | 2670 | 2675 | 2665 | 1500 |
| 494 | 20230629 | 103800 | 1193211920 | 2670 | 2665 | 2670 | 2660 | 1030 |
| 495 | 20230629 | 103700 | 1190471955 | 2680 | 2680 | 2680 | 2680 | 0 |
| 496 | 20230629 | 103600 | 1190471955 | 2680 | 2670 | 2680 | 2660 | 6799 |
| 497 | 20230629 | 103500 | 1172357350 | 2670 | 2670 | 2670 | 2670 | 1 |
| 498 | 20230629 | 103400 | 1172354680 | 2670 | 2680 | 2680 | 2670 | 306 |
| 499 | 20230629 | 103300 | 1171534660 | 2685 | 2670 | 2685 | 2670 | 25880 |
| 500 | 20230629 | 103200 | 1102331105 | 2665 | 2660 | 2670 | 2655 | 5837 |
| 501 | 20230629 | 103100 | 1086781280 | 2655 | 2660 | 2665 | 2655 | 3736 |
| 502 | 20230629 | 103000 | 1076839840 | 2665 | 2660 | 2665 | 2660 | 1167 |
| 503 | 20230629 | 102900 | 1073735600 | 2660 | 2655 | 2660 | 2645 | 9004 |
| 504 | 20230629 | 102800 | 1049851415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 505 | 20230629 | 102700 | 1049851415 | 2655 | 2645 | 2655 | 2645 | 1351 |
| 506 | 20230629 | 102600 | 1046267005 | 2650 | 2650 | 2650 | 2650 | 55 |
| 507 | 20230629 | 102500 | 1046121255 | 2655 | 2655 | 2655 | 2655 | 200 |
| 508 | 20230629 | 102400 | 1045590255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 509 | 20230629 | 102300 | 1045590255 | 2650 | 2650 | 2650 | 2650 | 550 |
| 510 | 20230629 | 102200 | 1044132755 | 2650 | 2650 | 2650 | 2650 | 119 |
| 511 | 20230629 | 102100 | 1043817405 | 2645 | 2650 | 2655 | 2645 | 5672 |
| 512 | 20230629 | 102000 | 1028795945 | 2655 | 2650 | 2655 | 2650 | 401 |
| 513 | 20230629 | 101900 | 1027731790 | 2655 | 2645 | 2655 | 2645 | 1934 |
| 514 | 20230629 | 101800 | 1022599310 | 2640 | 2640 | 2640 | 2640 | 0 |
| 515 | 20230629 | 101700 | 1022599310 | 2640 | 2640 | 2640 | 2640 | 6116 |
| 516 | 20230629 | 101600 | 1006453070 | 2635 | 2645 | 2645 | 2635 | 679 |
| 517 | 20230629 | 101500 | 1004662680 | 2645 | 2645 | 2645 | 2645 | 98 |
| 518 | 20230629 | 101400 | 1004403470 | 2650 | 2650 | 2650 | 2650 | 32 |
| 519 | 20230629 | 101300 | 1004318670 | 2645 | 2645 | 2645 | 2645 | 4 |
| 520 | 20230629 | 101200 | 1004308090 | 2650 | 2650 | 2650 | 2650 | 100 |
| 521 | 20230629 | 101100 | 1004043090 | 2650 | 2640 | 2650 | 2640 | 932 |
| 522 | 20230629 | 101000 | 1001578440 | 2640 | 2640 | 2640 | 2640 | 460 |
| 523 | 20230629 | 100900 | 1000364040 | 2640 | 2640 | 2640 | 2640 | 470 |
| 524 | 20230629 | 100800 | 999123240 | 2640 | 2630 | 2640 | 2630 | 1698 |
| 525 | 20230629 | 100700 | 994642465 | 2630 | 2630 | 2635 | 2630 | 505 |
| 526 | 20230629 | 100600 | 993312865 | 2640 | 2630 | 2640 | 2630 | 916 |
| 527 | 20230629 | 100500 | 990898125 | 2625 | 2635 | 2645 | 2625 | 2025 |
| 528 | 20230629 | 100400 | 985556535 | 2620 | 2625 | 2635 | 2620 | 4923 |
| 529 | 20230629 | 100300 | 972630345 | 2630 | 2630 | 2630 | 2630 | 2256 |
| 530 | 20230629 | 100200 | 966697065 | 2630 | 2640 | 2640 | 2630 | 14609 |
| 531 | 20230629 | 100100 | 928234695 | 2645 | 2635 | 2645 | 2635 | 1186 |
| 532 | 20230629 | 100000 | 925106565 | 2635 | 2640 | 2640 | 2635 | 2059 |
| 533 | 20230629 | 095900 | 919670850 | 2640 | 2645 | 2645 | 2640 | 7287 |
| 534 | 20230629 | 095800 | 900414165 | 2650 | 2650 | 2655 | 2645 | 5126 |
| 535 | 20230629 | 095700 | 886831995 | 2650 | 2650 | 2650 | 2650 | 35 |
| 536 | 20230629 | 095600 | 886739245 | 2650 | 2665 | 2665 | 2650 | 511 |
| 537 | 20230629 | 095500 | 885377595 | 2665 | 2665 | 2665 | 2645 | 30 |
| 538 | 20230629 | 095400 | 885298205 | 2640 | 2650 | 2665 | 2640 | 1196 |
| 539 | 20230629 | 095300 | 882134545 | 2655 | 2640 | 2655 | 2640 | 1781 |
| 540 | 20230629 | 095200 | 877424240 | 2645 | 2640 | 2645 | 2640 | 351 |
| 541 | 20230629 | 095100 | 876496420 | 2645 | 2640 | 2645 | 2635 | 2573 |
| 542 | 20230629 | 095000 | 869711905 | 2640 | 2645 | 2645 | 2640 | 4038 |
| 543 | 20230629 | 094900 | 859051335 | 2645 | 2645 | 2645 | 2645 | 177 |
| 544 | 20230629 | 094800 | 858583170 | 2645 | 2645 | 2645 | 2645 | 1023 |
| 545 | 20230629 | 094700 | 855877335 | 2645 | 2665 | 2665 | 2645 | 8801 |
| 546 | 20230629 | 094600 | 832574090 | 2660 | 2655 | 2665 | 2655 | 1079 |
| 547 | 20230629 | 094500 | 829708900 | 2665 | 2660 | 2665 | 2660 | 202 |
| 548 | 20230629 | 094400 | 829171570 | 2655 | 2655 | 2655 | 2655 | 1242 |
| 549 | 20230629 | 094300 | 825874060 | 2665 | 2660 | 2665 | 2655 | 2810 |
| 550 | 20230629 | 094200 | 818403385 | 2660 | 2660 | 2660 | 2655 | 275 |
| 551 | 20230629 | 094100 | 817672915 | 2665 | 2655 | 2665 | 2655 | 2686 |
| 552 | 20230629 | 094000 | 810540745 | 2655 | 2670 | 2670 | 2655 | 4123 |
| 553 | 20230629 | 093900 | 799567560 | 2670 | 2690 | 2690 | 2670 | 13737 |
| 554 | 20230629 | 093800 | 762822600 | 2690 | 2685 | 2690 | 2680 | 31 |
| 555 | 20230629 | 093700 | 762739355 | 2685 | 2690 | 2690 | 2685 | 2667 |
| 556 | 20230629 | 093600 | 755570950 | 2695 | 2695 | 2695 | 2695 | 966 |
| 557 | 20230629 | 093500 | 752967580 | 2690 | 2690 | 2690 | 2685 | 433 |
| 558 | 20230629 | 093400 | 751803885 | 2685 | 2685 | 2705 | 2680 | 17952 |
| 559 | 20230629 | 093300 | 703439515 | 2690 | 2680 | 2690 | 2680 | 6119 |
| 560 | 20230629 | 093200 | 687031370 | 2680 | 2680 | 2690 | 2680 | 4687 |
| 561 | 20230629 | 093100 | 674468780 | 2680 | 2690 | 2690 | 2680 | 6605 |
| 562 | 20230629 | 093000 | 656736460 | 2690 | 2690 | 2695 | 2690 | 6167 |
| 563 | 20230629 | 092900 | 640134220 | 2695 | 2695 | 2700 | 2685 | 2761 |
| 564 | 20230629 | 092800 | 632696950 | 2695 | 2685 | 2695 | 2685 | 3745 |
| 565 | 20230629 | 092700 | 622624380 | 2685 | 2695 | 2700 | 2670 | 9390 |
| 566 | 20230629 | 092600 | 597298075 | 2695 | 2665 | 2700 | 2665 | 23466 |
| 567 | 20230629 | 092500 | 534121995 | 2665 | 2670 | 2670 | 2660 | 3014 |
| 568 | 20230629 | 092400 | 526103190 | 2660 | 2660 | 2670 | 2660 | 9854 |
| 569 | 20230629 | 092300 | 499881550 | 2660 | 2655 | 2660 | 2655 | 2553 |
| 570 | 20230629 | 092200 | 493098790 | 2660 | 2660 | 2660 | 2660 | 550 |
| 571 | 20230629 | 092100 | 491635790 | 2660 | 2660 | 2660 | 2660 | 100 |
| 572 | 20230629 | 092000 | 491369790 | 2660 | 2675 | 2675 | 2660 | 3525 |
| 573 | 20230629 | 091900 | 481944900 | 2675 | 2660 | 2675 | 2655 | 2519 |
| 574 | 20230629 | 091800 | 475250480 | 2660 | 2670 | 2670 | 2660 | 1523 |
| 575 | 20230629 | 091700 | 471186370 | 2660 | 2650 | 2660 | 2650 | 15393 |
| 576 | 20230629 | 091600 | 430254265 | 2650 | 2655 | 2655 | 2650 | 1571 |
| 577 | 20230629 | 091500 | 426086815 | 2655 | 2645 | 2655 | 2645 | 4300 |
| 578 | 20230629 | 091400 | 414689390 | 2645 | 2645 | 2645 | 2640 | 770 |
| 579 | 20230629 | 091300 | 412655265 | 2645 | 2645 | 2650 | 2640 | 3936 |
| 580 | 20230629 | 091200 | 402247090 | 2645 | 2640 | 2645 | 2640 | 697 |
| 581 | 20230629 | 091100 | 400403825 | 2640 | 2640 | 2640 | 2640 | 4286 |
| 582 | 20230629 | 091000 | 389088785 | 2635 | 2645 | 2650 | 2635 | 8696 |
| 583 | 20230629 | 090900 | 366108780 | 2645 | 2645 | 2650 | 2645 | 1860 |
| 584 | 20230629 | 090800 | 361189025 | 2645 | 2660 | 2660 | 2645 | 9174 |
| 585 | 20230629 | 090700 | 336870050 | 2660 | 2670 | 2685 | 2660 | 5613 |
| 586 | 20230629 | 090600 | 321916450 | 2685 | 2675 | 2695 | 2665 | 9593 |
| 587 | 20230629 | 090500 | 296202090 | 2680 | 2685 | 2700 | 2680 | 11762 |
| 588 | 20230629 | 090400 | 264608955 | 2685 | 2705 | 2705 | 2685 | 5165 |
| 589 | 20230629 | 090300 | 250698390 | 2705 | 2685 | 2710 | 2660 | 44646 |
| 590 | 20230629 | 090200 | 130581645 | 2685 | 2680 | 2700 | 2680 | 14960 |
| 591 | 20230629 | 090100 | 90331415 | 2675 | 2655 | 2675 | 2650 | 12021 |
| 592 | 20230629 | 090000 | 58386790 | 2655 | 2635 | 2655 | 2635 | 22098 |