30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 22959 |
| 3 | 20231110 | 185300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 4 | 20231110 | 185200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 5 | 20231110 | 185100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 6 | 20231110 | 185000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 7 | 20231110 | 184900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 8 | 20231110 | 184800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 9 | 20231110 | 184700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 10 | 20231110 | 184600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 11 | 20231110 | 184500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 12 | 20231110 | 184400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 13 | 20231110 | 184300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 14 | 20231110 | 184200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 15 | 20231110 | 184100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 16 | 20231110 | 184000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 17 | 20231110 | 183900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 18 | 20231110 | 183800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 19 | 20231110 | 183700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 20 | 20231110 | 183600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 21 | 20231110 | 183500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 22 | 20231110 | 183400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 23 | 20231110 | 183300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 24 | 20231110 | 183200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 25 | 20231110 | 183100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 26 | 20231110 | 183000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 27 | 20231110 | 182900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 28 | 20231110 | 182800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 29 | 20231110 | 182700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 30 | 20231110 | 182600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 31 | 20231110 | 182500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 32 | 20231110 | 182400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 22959 |
| 33 | 20231110 | 182300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 34 | 20231110 | 182200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 35 | 20231110 | 182100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 36 | 20231110 | 182000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 37 | 20231110 | 181900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 38 | 20231110 | 181800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 39 | 20231110 | 181700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 40 | 20231110 | 181600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 41 | 20231110 | 181500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 42 | 20231110 | 181400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 43 | 20231110 | 181300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 44 | 20231110 | 181200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 45 | 20231110 | 181100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 46 | 20231110 | 181000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 47 | 20231110 | 180900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 48 | 20231110 | 180800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 49 | 20231110 | 180700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 50 | 20231110 | 180600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 51 | 20231110 | 180500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 52 | 20231110 | 180400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 53 | 20231110 | 180300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 54 | 20231110 | 180200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 55 | 20231110 | 180100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 56 | 20231110 | 180000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 57 | 20231110 | 175900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 58 | 20231110 | 175800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 59 | 20231110 | 175700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 60 | 20231110 | 175600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 61 | 20231110 | 175500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 62 | 20231110 | 175400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 22959 |
| 63 | 20231110 | 175300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 64 | 20231110 | 175200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 65 | 20231110 | 175100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 66 | 20231110 | 175000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 67 | 20231110 | 174900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 68 | 20231110 | 174800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 69 | 20231110 | 174700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 70 | 20231110 | 174600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 71 | 20231110 | 174500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 72 | 20231110 | 174400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 73 | 20231110 | 174300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 74 | 20231110 | 174200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 75 | 20231110 | 174100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 76 | 20231110 | 174000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 77 | 20231110 | 173900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 78 | 20231110 | 173800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 79 | 20231110 | 173700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 80 | 20231110 | 173600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 81 | 20231110 | 173500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 82 | 20231110 | 173400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 83 | 20231110 | 173300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 84 | 20231110 | 173200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 85 | 20231110 | 173100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 86 | 20231110 | 173000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 87 | 20231110 | 172900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 88 | 20231110 | 172800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 89 | 20231110 | 172700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 90 | 20231110 | 172600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 91 | 20231110 | 172500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 92 | 20231110 | 172400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 22959 |
| 93 | 20231110 | 172300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 94 | 20231110 | 172200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 95 | 20231110 | 172100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 96 | 20231110 | 172000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 97 | 20231110 | 171900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 98 | 20231110 | 171800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 99 | 20231110 | 171700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 100 | 20231110 | 171600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 101 | 20231110 | 171500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 102 | 20231110 | 171400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 103 | 20231110 | 171300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 104 | 20231110 | 171200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 105 | 20231110 | 171100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 106 | 20231110 | 171000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 107 | 20231110 | 170900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 108 | 20231110 | 170800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 109 | 20231110 | 170700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 110 | 20231110 | 170600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 111 | 20231110 | 170500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 112 | 20231110 | 170400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 113 | 20231110 | 170300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 114 | 20231110 | 170200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 115 | 20231110 | 170100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 116 | 20231110 | 170000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 117 | 20231110 | 165900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 118 | 20231110 | 165800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 119 | 20231110 | 165700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 120 | 20231110 | 165600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 121 | 20231110 | 165500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 122 | 20231110 | 165400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 22959 |
| 123 | 20231110 | 165300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 124 | 20231110 | 165200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 125 | 20231110 | 165100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 126 | 20231110 | 165000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 127 | 20231110 | 164900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 128 | 20231110 | 164800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 129 | 20231110 | 164700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 130 | 20231110 | 164600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 131 | 20231110 | 164500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 132 | 20231110 | 164400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 133 | 20231110 | 164300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 134 | 20231110 | 164200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 135 | 20231110 | 164100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 136 | 20231110 | 164000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 137 | 20231110 | 163900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 138 | 20231110 | 163800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 139 | 20231110 | 163700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 140 | 20231110 | 163600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 141 | 20231110 | 163500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 142 | 20231110 | 163400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 143 | 20231110 | 163300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 144 | 20231110 | 163200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 145 | 20231110 | 163100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 146 | 20231110 | 163000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 147 | 20231110 | 162900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 148 | 20231110 | 162800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 149 | 20231110 | 162700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 150 | 20231110 | 162600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 151 | 20231110 | 162500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 152 | 20231110 | 162400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 22959 |
| 153 | 20231110 | 162300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 154 | 20231110 | 162200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 155 | 20231110 | 162100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 156 | 20231110 | 162000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 157 | 20231110 | 161900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 158 | 20231110 | 161800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 159 | 20231110 | 161700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 160 | 20231110 | 161600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 161 | 20231110 | 161500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 162 | 20231110 | 161400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 163 | 20231110 | 161300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 164 | 20231110 | 161200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 165 | 20231110 | 161100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 166 | 20231110 | 161000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 167 | 20231110 | 160900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 168 | 20231110 | 160800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 169 | 20231110 | 160700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 170 | 20231110 | 160600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 171 | 20231110 | 160500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 172 | 20231110 | 160400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 173 | 20231110 | 160300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 174 | 20231110 | 160200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 175 | 20231110 | 160100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 176 | 20231110 | 160000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 177 | 20231110 | 155900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 178 | 20231110 | 155800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 179 | 20231110 | 155700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 180 | 20231110 | 155600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 181 | 20231110 | 155500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 182 | 20231110 | 155400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 22959 |
| 183 | 20231110 | 155300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 184 | 20231110 | 155200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 185 | 20231110 | 155100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 186 | 20231110 | 155000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 187 | 20231110 | 154900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 188 | 20231110 | 154800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 189 | 20231110 | 154700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 190 | 20231110 | 154600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 191 | 20231110 | 154500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 192 | 20231110 | 154400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 193 | 20231110 | 154300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 194 | 20231110 | 154200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 195 | 20231110 | 154100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 196 | 20231110 | 154000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 197 | 20231110 | 153900 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 198 | 20231110 | 153800 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 199 | 20231110 | 153700 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 200 | 20231110 | 153600 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 201 | 20231110 | 153500 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 202 | 20231110 | 153400 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 203 | 20231110 | 153300 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 204 | 20231110 | 153200 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 205 | 20231110 | 153100 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 0 |
| 206 | 20231110 | 153000 | 2251096174 | 1457 | 1457 | 1457 | 1457 | 22959 |
| 207 | 20231110 | 152900 | 2217644911 | 1457 | 1457 | 1457 | 1457 | 0 |
| 208 | 20231110 | 152800 | 2217644911 | 1457 | 1457 | 1457 | 1457 | 0 |
| 209 | 20231110 | 152700 | 2217644911 | 1457 | 1457 | 1457 | 1457 | 0 |
| 210 | 20231110 | 152600 | 2217644911 | 1457 | 1457 | 1457 | 1457 | 0 |
| 211 | 20231110 | 152500 | 2217644911 | 1457 | 1457 | 1457 | 1457 | 0 |
| 212 | 20231110 | 152400 | 2217644911 | 1457 | 1457 | 1457 | 1457 | 0 |
| 213 | 20231110 | 152300 | 2217644911 | 1457 | 1457 | 1457 | 1457 | 0 |
| 214 | 20231110 | 152200 | 2217644911 | 1457 | 1457 | 1457 | 1457 | 0 |
| 215 | 20231110 | 152100 | 2217644911 | 1457 | 1457 | 1457 | 1457 | 0 |
| 216 | 20231110 | 152000 | 2217644911 | 1457 | 1457 | 1457 | 1457 | 0 |
| 217 | 20231110 | 151900 | 2217644911 | 1457 | 1457 | 1457 | 1456 | 6988 |
| 218 | 20231110 | 151800 | 2207463396 | 1457 | 1456 | 1457 | 1455 | 2423 |
| 219 | 20231110 | 151700 | 2203936702 | 1456 | 1456 | 1456 | 1455 | 2732 |
| 220 | 20231110 | 151600 | 2199960661 | 1456 | 1456 | 1456 | 1455 | 1050 |
| 221 | 20231110 | 151500 | 2198432361 | 1456 | 1455 | 1456 | 1455 | 3291 |
| 222 | 20231110 | 151400 | 2193643780 | 1455 | 1456 | 1457 | 1455 | 1720 |
| 223 | 20231110 | 151300 | 2191139189 | 1456 | 1458 | 1458 | 1452 | 18402 |
| 224 | 20231110 | 151200 | 2164401037 | 1458 | 1456 | 1458 | 1456 | 3636 |
| 225 | 20231110 | 151100 | 2159103822 | 1456 | 1455 | 1456 | 1455 | 1260 |
| 226 | 20231110 | 151000 | 2157269769 | 1455 | 1456 | 1456 | 1454 | 10218 |
| 227 | 20231110 | 150900 | 2142403724 | 1457 | 1457 | 1457 | 1455 | 1254 |
| 228 | 20231110 | 150800 | 2140578446 | 1457 | 1458 | 1458 | 1456 | 10074 |
| 229 | 20231110 | 150700 | 2125905620 | 1458 | 1458 | 1458 | 1457 | 910 |
| 230 | 20231110 | 150600 | 2124579340 | 1458 | 1459 | 1459 | 1457 | 4202 |
| 231 | 20231110 | 150500 | 2118453275 | 1459 | 1460 | 1460 | 1459 | 600 |
| 232 | 20231110 | 150400 | 2117577794 | 1459 | 1460 | 1460 | 1458 | 732 |
| 233 | 20231110 | 150300 | 2116509820 | 1460 | 1460 | 1460 | 1457 | 3869 |
| 234 | 20231110 | 150200 | 2110865212 | 1460 | 1461 | 1461 | 1459 | 4829 |
| 235 | 20231110 | 150100 | 2103814858 | 1461 | 1461 | 1461 | 1460 | 2392 |
| 236 | 20231110 | 150000 | 2100322257 | 1461 | 1460 | 1461 | 1459 | 5355 |
| 237 | 20231110 | 145900 | 2092505094 | 1460 | 1461 | 1461 | 1459 | 16211 |
| 238 | 20231110 | 145800 | 2068837328 | 1460 | 1462 | 1462 | 1460 | 4702 |
| 239 | 20231110 | 145700 | 2061970913 | 1462 | 1462 | 1462 | 1461 | 25952 |
| 240 | 20231110 | 145600 | 2024054752 | 1461 | 1462 | 1462 | 1461 | 1224 |
| 241 | 20231110 | 145500 | 2022265277 | 1462 | 1463 | 1463 | 1461 | 4364 |
| 242 | 20231110 | 145400 | 2015886061 | 1464 | 1463 | 1464 | 1463 | 1764 |
| 243 | 20231110 | 145300 | 2013303760 | 1463 | 1463 | 1465 | 1461 | 2910 |
| 244 | 20231110 | 145200 | 2009045964 | 1463 | 1461 | 1463 | 1461 | 5552 |
| 245 | 20231110 | 145100 | 2000933015 | 1460 | 1460 | 1461 | 1460 | 4585 |
| 246 | 20231110 | 145000 | 1994237868 | 1460 | 1459 | 1460 | 1459 | 517 |
| 247 | 20231110 | 144900 | 1993483471 | 1459 | 1458 | 1459 | 1458 | 686 |
| 248 | 20231110 | 144800 | 1992483029 | 1458 | 1458 | 1458 | 1457 | 945 |
| 249 | 20231110 | 144700 | 1991105301 | 1458 | 1457 | 1458 | 1457 | 1634 |
| 250 | 20231110 | 144600 | 1988723475 | 1457 | 1457 | 1457 | 1456 | 700 |
| 251 | 20231110 | 144500 | 1987704075 | 1457 | 1455 | 1457 | 1455 | 1356 |
| 252 | 20231110 | 144400 | 1985729673 | 1456 | 1455 | 1456 | 1454 | 1991 |
| 253 | 20231110 | 144300 | 1982832670 | 1455 | 1456 | 1456 | 1454 | 2689 |
| 254 | 20231110 | 144200 | 1978920381 | 1456 | 1456 | 1456 | 1456 | 368 |
| 255 | 20231110 | 144100 | 1978384573 | 1456 | 1457 | 1457 | 1455 | 440 |
| 256 | 20231110 | 144000 | 1977743947 | 1457 | 1455 | 1457 | 1455 | 2177 |
| 257 | 20231110 | 143900 | 1974576238 | 1456 | 1458 | 1458 | 1456 | 16895 |
| 258 | 20231110 | 143800 | 1949963529 | 1457 | 1457 | 1458 | 1457 | 463 |
| 259 | 20231110 | 143700 | 1949288804 | 1457 | 1457 | 1457 | 1456 | 2294 |
| 260 | 20231110 | 143600 | 1945947224 | 1457 | 1459 | 1459 | 1457 | 2901 |
| 261 | 20231110 | 143500 | 1941720006 | 1459 | 1458 | 1459 | 1458 | 1082 |
| 262 | 20231110 | 143400 | 1940142414 | 1459 | 1459 | 1460 | 1457 | 474 |
| 263 | 20231110 | 143300 | 1939451084 | 1459 | 1459 | 1460 | 1457 | 233 |
| 264 | 20231110 | 143200 | 1939111428 | 1460 | 1460 | 1460 | 1458 | 1319 |
| 265 | 20231110 | 143100 | 1937187376 | 1460 | 1460 | 1460 | 1458 | 635 |
| 266 | 20231110 | 143000 | 1936260927 | 1460 | 1461 | 1461 | 1460 | 772 |
| 267 | 20231110 | 142900 | 1935133744 | 1461 | 1461 | 1461 | 1461 | 105 |
| 268 | 20231110 | 142800 | 1934980339 | 1461 | 1461 | 1461 | 1460 | 1222 |
| 269 | 20231110 | 142700 | 1933196215 | 1461 | 1461 | 1461 | 1460 | 402 |
| 270 | 20231110 | 142600 | 1932608903 | 1461 | 1459 | 1461 | 1459 | 5064 |
| 271 | 20231110 | 142500 | 1925215434 | 1459 | 1459 | 1459 | 1459 | 1081 |
| 272 | 20231110 | 142400 | 1923638255 | 1460 | 1460 | 1460 | 1459 | 1262 |
| 273 | 20231110 | 142300 | 1921796347 | 1460 | 1460 | 1460 | 1459 | 565 |
| 274 | 20231110 | 142200 | 1920971548 | 1460 | 1460 | 1460 | 1459 | 272 |
| 275 | 20231110 | 142100 | 1920574436 | 1460 | 1459 | 1460 | 1457 | 421 |
| 276 | 20231110 | 142000 | 1919960902 | 1459 | 1459 | 1459 | 1459 | 773 |
| 277 | 20231110 | 141900 | 1918833095 | 1459 | 1459 | 1459 | 1459 | 145 |
| 278 | 20231110 | 141800 | 1918621540 | 1459 | 1459 | 1459 | 1459 | 33 |
| 279 | 20231110 | 141700 | 1918573393 | 1456 | 1459 | 1459 | 1456 | 797 |
| 280 | 20231110 | 141600 | 1917410711 | 1459 | 1456 | 1460 | 1456 | 389 |
| 281 | 20231110 | 141500 | 1916844056 | 1456 | 1460 | 1460 | 1456 | 1498 |
| 282 | 20231110 | 141400 | 1914660696 | 1460 | 1457 | 1460 | 1456 | 2989 |
| 283 | 20231110 | 141300 | 1910307355 | 1456 | 1460 | 1460 | 1456 | 2448 |
| 284 | 20231110 | 141200 | 1906739853 | 1460 | 1459 | 1460 | 1459 | 555 |
| 285 | 20231110 | 141100 | 1905929853 | 1460 | 1461 | 1461 | 1459 | 610 |
| 286 | 20231110 | 141000 | 1905039391 | 1461 | 1460 | 1461 | 1460 | 977 |
| 287 | 20231110 | 140900 | 1903612764 | 1462 | 1461 | 1462 | 1460 | 1215 |
| 288 | 20231110 | 140800 | 1901838340 | 1461 | 1460 | 1461 | 1460 | 1190 |
| 289 | 20231110 | 140700 | 1900100930 | 1459 | 1457 | 1459 | 1457 | 2920 |
| 290 | 20231110 | 140600 | 1895841970 | 1457 | 1457 | 1457 | 1456 | 3428 |
| 291 | 20231110 | 140500 | 1890849244 | 1456 | 1455 | 1456 | 1455 | 1777 |
| 292 | 20231110 | 140400 | 1888262212 | 1455 | 1455 | 1456 | 1453 | 3871 |
| 293 | 20231110 | 140300 | 1882634920 | 1455 | 1454 | 1455 | 1454 | 238 |
| 294 | 20231110 | 140200 | 1882288730 | 1455 | 1454 | 1455 | 1454 | 584 |
| 295 | 20231110 | 140100 | 1881439425 | 1453 | 1453 | 1453 | 1453 | 0 |
| 296 | 20231110 | 140000 | 1881439425 | 1453 | 1453 | 1453 | 1452 | 4566 |
| 297 | 20231110 | 135900 | 1874806933 | 1453 | 1453 | 1453 | 1451 | 8169 |
| 298 | 20231110 | 135800 | 1862943794 | 1453 | 1455 | 1455 | 1453 | 18391 |
| 299 | 20231110 | 135700 | 1836210231 | 1454 | 1454 | 1455 | 1454 | 3261 |
| 300 | 20231110 | 135600 | 1831467486 | 1455 | 1454 | 1455 | 1453 | 2476 |
| 301 | 20231110 | 135500 | 1827866974 | 1453 | 1455 | 1455 | 1453 | 17021 |
| 302 | 20231110 | 135400 | 1803123229 | 1454 | 1455 | 1457 | 1454 | 9168 |
| 303 | 20231110 | 135300 | 1789783297 | 1456 | 1456 | 1458 | 1456 | 791 |
| 304 | 20231110 | 135200 | 1788630692 | 1456 | 1455 | 1456 | 1455 | 1580 |
| 305 | 20231110 | 135100 | 1786331042 | 1455 | 1455 | 1455 | 1455 | 6333 |
| 306 | 20231110 | 135000 | 1777116527 | 1455 | 1456 | 1456 | 1455 | 20000 |
| 307 | 20231110 | 134900 | 1748016044 | 1456 | 1456 | 1457 | 1456 | 7169 |
| 308 | 20231110 | 134800 | 1737577959 | 1457 | 1457 | 1458 | 1457 | 5698 |
| 309 | 20231110 | 134700 | 1729275923 | 1457 | 1460 | 1460 | 1457 | 5048 |
| 310 | 20231110 | 134600 | 1721919018 | 1460 | 1460 | 1460 | 1460 | 8 |
| 311 | 20231110 | 134500 | 1721907338 | 1460 | 1460 | 1460 | 1460 | 70 |
| 312 | 20231110 | 134400 | 1721805138 | 1460 | 1460 | 1460 | 1460 | 11 |
| 313 | 20231110 | 134300 | 1721789078 | 1459 | 1458 | 1459 | 1458 | 28123 |
| 314 | 20231110 | 134200 | 1680782048 | 1459 | 1459 | 1459 | 1459 | 398 |
| 315 | 20231110 | 134100 | 1680201366 | 1460 | 1462 | 1462 | 1459 | 3143 |
| 316 | 20231110 | 134000 | 1675615352 | 1460 | 1463 | 1463 | 1460 | 1074 |
| 317 | 20231110 | 133900 | 1674047189 | 1461 | 1461 | 1461 | 1461 | 776 |
| 318 | 20231110 | 133800 | 1672913453 | 1462 | 1461 | 1462 | 1461 | 1668 |
| 319 | 20231110 | 133700 | 1670476237 | 1461 | 1461 | 1461 | 1461 | 110 |
| 320 | 20231110 | 133600 | 1670315527 | 1462 | 1460 | 1462 | 1460 | 1622 |
| 321 | 20231110 | 133500 | 1667945201 | 1460 | 1459 | 1460 | 1459 | 121 |
| 322 | 20231110 | 133400 | 1667768561 | 1459 | 1460 | 1460 | 1459 | 1919 |
| 323 | 20231110 | 133300 | 1664968725 | 1460 | 1460 | 1460 | 1460 | 401 |
| 324 | 20231110 | 133200 | 1664383265 | 1460 | 1459 | 1460 | 1459 | 150 |
| 325 | 20231110 | 133100 | 1664164275 | 1459 | 1459 | 1459 | 1459 | 12 |
| 326 | 20231110 | 133000 | 1664146767 | 1459 | 1459 | 1460 | 1459 | 216 |
| 327 | 20231110 | 132900 | 1663831424 | 1459 | 1459 | 1460 | 1459 | 196 |
| 328 | 20231110 | 132800 | 1663545286 | 1459 | 1458 | 1460 | 1458 | 3392 |
| 329 | 20231110 | 132700 | 1658598352 | 1458 | 1458 | 1458 | 1458 | 29 |
| 330 | 20231110 | 132600 | 1658556070 | 1458 | 1458 | 1458 | 1457 | 132 |
| 331 | 20231110 | 132500 | 1658363640 | 1458 | 1459 | 1459 | 1458 | 4511 |
| 332 | 20231110 | 132400 | 1651782582 | 1459 | 1459 | 1459 | 1458 | 51 |
| 333 | 20231110 | 132300 | 1651708211 | 1458 | 1459 | 1459 | 1458 | 530 |
| 334 | 20231110 | 132200 | 1650935361 | 1458 | 1458 | 1458 | 1458 | 20 |
| 335 | 20231110 | 132100 | 1650906201 | 1458 | 1458 | 1458 | 1458 | 2721 |
| 336 | 20231110 | 132000 | 1646938983 | 1458 | 1458 | 1458 | 1458 | 23 |
| 337 | 20231110 | 131900 | 1646905449 | 1458 | 1458 | 1458 | 1458 | 3649 |
| 338 | 20231110 | 131800 | 1641585207 | 1458 | 1459 | 1459 | 1458 | 4203 |
| 339 | 20231110 | 131700 | 1635456839 | 1459 | 1459 | 1459 | 1459 | 1003 |
| 340 | 20231110 | 131600 | 1633993462 | 1459 | 1459 | 1459 | 1458 | 1686 |
| 341 | 20231110 | 131500 | 1631534688 | 1459 | 1458 | 1459 | 1458 | 5364 |
| 342 | 20231110 | 131400 | 1623708812 | 1459 | 1458 | 1459 | 1458 | 3335 |
| 343 | 20231110 | 131300 | 1618846071 | 1459 | 1458 | 1459 | 1458 | 1905 |
| 344 | 20231110 | 131200 | 1616068281 | 1458 | 1458 | 1458 | 1458 | 1500 |
| 345 | 20231110 | 131100 | 1613881281 | 1458 | 1459 | 1459 | 1458 | 2461 |
| 346 | 20231110 | 131000 | 1610292142 | 1459 | 1459 | 1459 | 1459 | 1313 |
| 347 | 20231110 | 130900 | 1608376475 | 1459 | 1459 | 1459 | 1459 | 305 |
| 348 | 20231110 | 130800 | 1607931480 | 1459 | 1460 | 1460 | 1459 | 148 |
| 349 | 20231110 | 130700 | 1607715426 | 1460 | 1456 | 1460 | 1455 | 5309 |
| 350 | 20231110 | 130600 | 1599983114 | 1456 | 1460 | 1460 | 1456 | 7328 |
| 351 | 20231110 | 130500 | 1589295098 | 1460 | 1461 | 1461 | 1460 | 497 |
| 352 | 20231110 | 130400 | 1588569317 | 1461 | 1460 | 1461 | 1460 | 1476 |
| 353 | 20231110 | 130300 | 1586412901 | 1461 | 1462 | 1463 | 1461 | 3869 |
| 354 | 20231110 | 130200 | 1580756741 | 1462 | 1462 | 1462 | 1461 | 2858 |
| 355 | 20231110 | 130100 | 1576579698 | 1461 | 1462 | 1462 | 1461 | 2314 |
| 356 | 20231110 | 130000 | 1573197974 | 1462 | 1460 | 1462 | 1460 | 4934 |
| 357 | 20231110 | 125900 | 1565987669 | 1460 | 1459 | 1460 | 1459 | 1362 |
| 358 | 20231110 | 125800 | 1563999490 | 1459 | 1459 | 1459 | 1459 | 2274 |
| 359 | 20231110 | 125700 | 1560681724 | 1459 | 1459 | 1459 | 1459 | 14 |
| 360 | 20231110 | 125600 | 1560661298 | 1459 | 1459 | 1459 | 1459 | 228 |
| 361 | 20231110 | 125500 | 1560328646 | 1459 | 1459 | 1459 | 1458 | 1520 |
| 362 | 20231110 | 125400 | 1558111127 | 1459 | 1458 | 1459 | 1458 | 452 |
| 363 | 20231110 | 125300 | 1557452102 | 1458 | 1458 | 1458 | 1458 | 2704 |
| 364 | 20231110 | 125200 | 1553509670 | 1458 | 1458 | 1458 | 1457 | 136 |
| 365 | 20231110 | 125100 | 1553311386 | 1458 | 1458 | 1458 | 1457 | 44 |
| 366 | 20231110 | 125000 | 1553247236 | 1458 | 1457 | 1458 | 1457 | 37 |
| 367 | 20231110 | 124900 | 1553193310 | 1457 | 1457 | 1457 | 1457 | 825 |
| 368 | 20231110 | 124800 | 1551991285 | 1458 | 1456 | 1458 | 1456 | 1096 |
| 369 | 20231110 | 124700 | 1550394463 | 1456 | 1458 | 1458 | 1456 | 393 |
| 370 | 20231110 | 124600 | 1549821859 | 1458 | 1456 | 1458 | 1456 | 4566 |
| 371 | 20231110 | 124500 | 1543172907 | 1456 | 1456 | 1457 | 1456 | 701 |
| 372 | 20231110 | 124400 | 1542151885 | 1456 | 1456 | 1456 | 1456 | 742 |
| 373 | 20231110 | 124300 | 1541071533 | 1457 | 1456 | 1457 | 1456 | 376 |
| 374 | 20231110 | 124200 | 1540523872 | 1456 | 1456 | 1456 | 1455 | 1423 |
| 375 | 20231110 | 124100 | 1538451986 | 1455 | 1456 | 1456 | 1455 | 275 |
| 376 | 20231110 | 124000 | 1538051603 | 1456 | 1456 | 1456 | 1455 | 1601 |
| 377 | 20231110 | 123900 | 1535720599 | 1455 | 1455 | 1455 | 1454 | 893 |
| 378 | 20231110 | 123800 | 1534421354 | 1453 | 1455 | 1455 | 1453 | 2923 |
| 379 | 20231110 | 123700 | 1530169950 | 1455 | 1455 | 1455 | 1454 | 15180 |
| 380 | 20231110 | 123600 | 1508094834 | 1455 | 1456 | 1456 | 1455 | 2270 |
| 381 | 20231110 | 123500 | 1504791942 | 1456 | 1456 | 1456 | 1455 | 1079 |
| 382 | 20231110 | 123400 | 1503221818 | 1456 | 1456 | 1456 | 1455 | 1368 |
| 383 | 20231110 | 123300 | 1501230307 | 1456 | 1455 | 1456 | 1455 | 1138 |
| 384 | 20231110 | 123200 | 1499573929 | 1456 | 1456 | 1456 | 1455 | 3865 |
| 385 | 20231110 | 123100 | 1493949929 | 1456 | 1456 | 1456 | 1455 | 10027 |
| 386 | 20231110 | 123000 | 1479357617 | 1456 | 1456 | 1456 | 1455 | 14842 |
| 387 | 20231110 | 122900 | 1457761322 | 1455 | 1458 | 1459 | 1455 | 12789 |
| 388 | 20231110 | 122800 | 1439140176 | 1458 | 1459 | 1459 | 1458 | 3488 |
| 389 | 20231110 | 122700 | 1434054658 | 1459 | 1459 | 1459 | 1459 | 416 |
| 390 | 20231110 | 122600 | 1433447714 | 1459 | 1459 | 1459 | 1458 | 635 |
| 391 | 20231110 | 122500 | 1432521256 | 1459 | 1459 | 1460 | 1459 | 2773 |
| 392 | 20231110 | 122400 | 1428475416 | 1459 | 1461 | 1461 | 1459 | 2823 |
| 393 | 20231110 | 122300 | 1424355054 | 1461 | 1459 | 1461 | 1459 | 7321 |
| 394 | 20231110 | 122200 | 1413669772 | 1459 | 1459 | 1460 | 1459 | 5220 |
| 395 | 20231110 | 122100 | 1406051691 | 1459 | 1461 | 1461 | 1459 | 16480 |
| 396 | 20231110 | 122000 | 1382005296 | 1461 | 1462 | 1462 | 1461 | 2308 |
| 397 | 20231110 | 121900 | 1378633303 | 1461 | 1459 | 1462 | 1459 | 1505 |
| 398 | 20231110 | 121800 | 1376435978 | 1459 | 1461 | 1461 | 1459 | 1899 |
| 399 | 20231110 | 121700 | 1373663697 | 1461 | 1461 | 1461 | 1460 | 608 |
| 400 | 20231110 | 121600 | 1372775410 | 1458 | 1458 | 1458 | 1458 | 511 |
| 401 | 20231110 | 121500 | 1372030372 | 1459 | 1460 | 1460 | 1459 | 1644 |
| 402 | 20231110 | 121400 | 1369631567 | 1460 | 1460 | 1460 | 1460 | 280 |
| 403 | 20231110 | 121300 | 1369222767 | 1460 | 1460 | 1460 | 1460 | 296 |
| 404 | 20231110 | 121200 | 1368790607 | 1460 | 1461 | 1461 | 1460 | 274 |
| 405 | 20231110 | 121100 | 1368390461 | 1461 | 1460 | 1461 | 1460 | 338 |
| 406 | 20231110 | 121000 | 1367896932 | 1460 | 1460 | 1460 | 1457 | 846 |
| 407 | 20231110 | 120900 | 1366663076 | 1460 | 1460 | 1460 | 1460 | 884 |
| 408 | 20231110 | 120800 | 1365372436 | 1460 | 1459 | 1460 | 1459 | 87 |
| 409 | 20231110 | 120700 | 1365245501 | 1459 | 1459 | 1460 | 1459 | 440 |
| 410 | 20231110 | 120600 | 1364603534 | 1459 | 1457 | 1459 | 1457 | 167 |
| 411 | 20231110 | 120500 | 1364360083 | 1459 | 1459 | 1459 | 1459 | 102 |
| 412 | 20231110 | 120400 | 1364211265 | 1459 | 1459 | 1459 | 1457 | 3449 |
| 413 | 20231110 | 120300 | 1359186027 | 1458 | 1457 | 1458 | 1457 | 2039 |
| 414 | 20231110 | 120200 | 1356215104 | 1457 | 1456 | 1457 | 1455 | 6144 |
| 415 | 20231110 | 120100 | 1347274416 | 1456 | 1457 | 1457 | 1455 | 20489 |
| 416 | 20231110 | 120000 | 1317442185 | 1457 | 1458 | 1459 | 1457 | 17019 |
| 417 | 20231110 | 115900 | 1292639975 | 1460 | 1460 | 1461 | 1460 | 786 |
| 418 | 20231110 | 115800 | 1291492412 | 1460 | 1460 | 1460 | 1460 | 213 |
| 419 | 20231110 | 115700 | 1291181432 | 1460 | 1463 | 1463 | 1460 | 3601 |
| 420 | 20231110 | 115600 | 1285922736 | 1463 | 1462 | 1463 | 1462 | 583 |
| 421 | 20231110 | 115500 | 1285070389 | 1461 | 1462 | 1462 | 1461 | 391 |
| 422 | 20231110 | 115400 | 1284498770 | 1462 | 1460 | 1462 | 1460 | 17 |
| 423 | 20231110 | 115300 | 1284473922 | 1462 | 1462 | 1462 | 1462 | 10 |
| 424 | 20231110 | 115200 | 1284459302 | 1458 | 1462 | 1462 | 1458 | 2870 |
| 425 | 20231110 | 115100 | 1280272997 | 1462 | 1460 | 1462 | 1460 | 1358 |
| 426 | 20231110 | 115000 | 1278290279 | 1460 | 1459 | 1460 | 1459 | 592 |
| 427 | 20231110 | 114900 | 1277426081 | 1460 | 1460 | 1460 | 1460 | 1557 |
| 428 | 20231110 | 114800 | 1275152861 | 1460 | 1459 | 1460 | 1459 | 563 |
| 429 | 20231110 | 114700 | 1274330911 | 1460 | 1459 | 1460 | 1458 | 936 |
| 430 | 20231110 | 114600 | 1272965287 | 1458 | 1458 | 1458 | 1458 | 2651 |
| 431 | 20231110 | 114500 | 1269100129 | 1459 | 1459 | 1459 | 1459 | 835 |
| 432 | 20231110 | 114400 | 1267881864 | 1459 | 1461 | 1461 | 1459 | 2241 |
| 433 | 20231110 | 114300 | 1264610261 | 1460 | 1460 | 1460 | 1460 | 1300 |
| 434 | 20231110 | 114200 | 1262712261 | 1461 | 1461 | 1461 | 1460 | 718 |
| 435 | 20231110 | 114100 | 1261663264 | 1461 | 1461 | 1461 | 1461 | 23 |
| 436 | 20231110 | 114000 | 1261629661 | 1460 | 1461 | 1461 | 1460 | 828 |
| 437 | 20231110 | 113900 | 1260419958 | 1461 | 1461 | 1461 | 1461 | 2 |
| 438 | 20231110 | 113800 | 1260417036 | 1461 | 1461 | 1461 | 1461 | 35 |
| 439 | 20231110 | 113700 | 1260365901 | 1461 | 1460 | 1461 | 1459 | 820 |
| 440 | 20231110 | 113600 | 1259168951 | 1460 | 1460 | 1460 | 1460 | 603 |
| 441 | 20231110 | 113500 | 1258288571 | 1460 | 1460 | 1461 | 1460 | 5165 |
| 442 | 20231110 | 113400 | 1250747466 | 1461 | 1460 | 1461 | 1460 | 262 |
| 443 | 20231110 | 113300 | 1250364827 | 1460 | 1460 | 1461 | 1460 | 2227 |
| 444 | 20231110 | 113200 | 1247113404 | 1461 | 1461 | 1461 | 1460 | 1757 |
| 445 | 20231110 | 113100 | 1244547346 | 1460 | 1460 | 1461 | 1460 | 191 |
| 446 | 20231110 | 113000 | 1244268336 | 1461 | 1461 | 1461 | 1461 | 113 |
| 447 | 20231110 | 112900 | 1244103243 | 1460 | 1461 | 1461 | 1460 | 130 |
| 448 | 20231110 | 112800 | 1243913441 | 1460 | 1461 | 1461 | 1460 | 5100 |
| 449 | 20231110 | 112700 | 1236467341 | 1460 | 1460 | 1460 | 1460 | 3336 |
| 450 | 20231110 | 112600 | 1231596781 | 1460 | 1459 | 1460 | 1458 | 4034 |
| 451 | 20231110 | 112500 | 1225710404 | 1458 | 1459 | 1460 | 1458 | 4357 |
| 452 | 20231110 | 112400 | 1219354820 | 1460 | 1460 | 1460 | 1459 | 3675 |
| 453 | 20231110 | 112300 | 1213992320 | 1460 | 1460 | 1461 | 1460 | 1629 |
| 454 | 20231110 | 112200 | 1211613936 | 1460 | 1460 | 1461 | 1460 | 948 |
| 455 | 20231110 | 112100 | 1210228986 | 1461 | 1461 | 1461 | 1459 | 1820 |
| 456 | 20231110 | 112000 | 1207571779 | 1461 | 1461 | 1462 | 1460 | 543 |
| 457 | 20231110 | 111900 | 1206778459 | 1460 | 1460 | 1461 | 1460 | 3115 |
| 458 | 20231110 | 111800 | 1202230225 | 1460 | 1460 | 1460 | 1460 | 0 |
| 459 | 20231110 | 111700 | 1202230225 | 1460 | 1460 | 1460 | 1460 | 1 |
| 460 | 20231110 | 111600 | 1202228765 | 1460 | 1461 | 1461 | 1460 | 608 |
| 461 | 20231110 | 111500 | 1201340977 | 1461 | 1460 | 1461 | 1460 | 3044 |
| 462 | 20231110 | 111400 | 1196896517 | 1460 | 1460 | 1460 | 1460 | 352 |
| 463 | 20231110 | 111300 | 1196382597 | 1459 | 1459 | 1459 | 1459 | 246 |
| 464 | 20231110 | 111200 | 1196023683 | 1460 | 1460 | 1460 | 1460 | 14 |
| 465 | 20231110 | 111100 | 1196003243 | 1459 | 1459 | 1459 | 1459 | 511 |
| 466 | 20231110 | 111000 | 1195257694 | 1459 | 1459 | 1459 | 1459 | 528 |
| 467 | 20231110 | 110900 | 1194487342 | 1459 | 1460 | 1460 | 1459 | 3294 |
| 468 | 20231110 | 110800 | 1189680403 | 1460 | 1462 | 1462 | 1459 | 4475 |
| 469 | 20231110 | 110700 | 1183145506 | 1463 | 1463 | 1463 | 1463 | 20 |
| 470 | 20231110 | 110600 | 1183116246 | 1463 | 1461 | 1464 | 1461 | 1184 |
| 471 | 20231110 | 110500 | 1181386394 | 1461 | 1459 | 1461 | 1459 | 1157 |
| 472 | 20231110 | 110400 | 1179698303 | 1459 | 1459 | 1459 | 1458 | 1023 |
| 473 | 20231110 | 110300 | 1178206151 | 1459 | 1461 | 1461 | 1459 | 3894 |
| 474 | 20231110 | 110200 | 1172520780 | 1460 | 1464 | 1464 | 1460 | 43 |
| 475 | 20231110 | 110100 | 1172457987 | 1465 | 1465 | 1465 | 1460 | 2524 |
| 476 | 20231110 | 110000 | 1168768050 | 1465 | 1462 | 1465 | 1462 | 275 |
| 477 | 20231110 | 105900 | 1168365940 | 1462 | 1460 | 1462 | 1460 | 682 |
| 478 | 20231110 | 105800 | 1167369474 | 1460 | 1458 | 1460 | 1456 | 15124 |
| 479 | 20231110 | 105700 | 1145333795 | 1458 | 1458 | 1458 | 1458 | 197 |
| 480 | 20231110 | 105600 | 1145046569 | 1458 | 1459 | 1459 | 1458 | 3529 |
| 481 | 20231110 | 105500 | 1139900946 | 1459 | 1461 | 1462 | 1459 | 7125 |
| 482 | 20231110 | 105400 | 1129498548 | 1462 | 1462 | 1462 | 1462 | 199 |
| 483 | 20231110 | 105300 | 1129207610 | 1462 | 1465 | 1465 | 1462 | 5962 |
| 484 | 20231110 | 105200 | 1120480534 | 1469 | 1465 | 1470 | 1465 | 2518 |
| 485 | 20231110 | 105100 | 1116783593 | 1465 | 1465 | 1469 | 1463 | 2691 |
| 486 | 20231110 | 105000 | 1112842542 | 1465 | 1461 | 1465 | 1461 | 4605 |
| 487 | 20231110 | 104900 | 1106104841 | 1460 | 1460 | 1460 | 1459 | 1611 |
| 488 | 20231110 | 104800 | 1103752936 | 1458 | 1460 | 1461 | 1458 | 3038 |
| 489 | 20231110 | 104700 | 1099317275 | 1459 | 1459 | 1459 | 1458 | 1295 |
| 490 | 20231110 | 104600 | 1097427876 | 1459 | 1460 | 1460 | 1459 | 2562 |
| 491 | 20231110 | 104500 | 1093689342 | 1460 | 1460 | 1460 | 1460 | 287 |
| 492 | 20231110 | 104400 | 1093270322 | 1460 | 1462 | 1462 | 1460 | 94 |
| 493 | 20231110 | 104300 | 1093132904 | 1462 | 1462 | 1462 | 1459 | 468 |
| 494 | 20231110 | 104200 | 1092449103 | 1463 | 1462 | 1463 | 1461 | 1841 |
| 495 | 20231110 | 104100 | 1089756347 | 1463 | 1460 | 1463 | 1460 | 237 |
| 496 | 20231110 | 104000 | 1089409859 | 1462 | 1459 | 1463 | 1459 | 1942 |
| 497 | 20231110 | 103900 | 1086575608 | 1459 | 1459 | 1459 | 1456 | 3480 |
| 498 | 20231110 | 103800 | 1081503459 | 1459 | 1458 | 1459 | 1458 | 738 |
| 499 | 20231110 | 103700 | 1080426817 | 1458 | 1458 | 1458 | 1455 | 12223 |
| 500 | 20231110 | 103600 | 1062620653 | 1458 | 1461 | 1462 | 1458 | 24220 |
| 501 | 20231110 | 103500 | 1027262434 | 1462 | 1464 | 1464 | 1461 | 13985 |
| 502 | 20231110 | 103400 | 1006824482 | 1463 | 1463 | 1463 | 1463 | 115 |
| 503 | 20231110 | 103300 | 1006656237 | 1463 | 1463 | 1463 | 1462 | 1099 |
| 504 | 20231110 | 103200 | 1005048582 | 1463 | 1463 | 1463 | 1462 | 999 |
| 505 | 20231110 | 103100 | 1003587545 | 1463 | 1463 | 1463 | 1463 | 180 |
| 506 | 20231110 | 103000 | 1003324205 | 1463 | 1463 | 1463 | 1463 | 2257 |
| 507 | 20231110 | 102900 | 1000022214 | 1463 | 1465 | 1465 | 1463 | 1874 |
| 508 | 20231110 | 102800 | 997277774 | 1465 | 1462 | 1465 | 1462 | 1130 |
| 509 | 20231110 | 102700 | 995623832 | 1463 | 1462 | 1463 | 1462 | 1147 |
| 510 | 20231110 | 102600 | 993946454 | 1462 | 1462 | 1463 | 1461 | 9550 |
| 511 | 20231110 | 102500 | 979977862 | 1462 | 1463 | 1463 | 1462 | 2737 |
| 512 | 20231110 | 102400 | 975976253 | 1463 | 1463 | 1463 | 1462 | 4559 |
| 513 | 20231110 | 102300 | 969309710 | 1463 | 1463 | 1463 | 1462 | 2636 |
| 514 | 20231110 | 102200 | 965453630 | 1463 | 1463 | 1463 | 1463 | 2525 |
| 515 | 20231110 | 102100 | 961759555 | 1463 | 1463 | 1463 | 1462 | 1047 |
| 516 | 20231110 | 102000 | 960228578 | 1463 | 1462 | 1463 | 1462 | 847 |
| 517 | 20231110 | 101900 | 958990053 | 1462 | 1463 | 1463 | 1462 | 542 |
| 518 | 20231110 | 101800 | 958197518 | 1463 | 1463 | 1463 | 1462 | 849 |
| 519 | 20231110 | 101700 | 956955989 | 1463 | 1463 | 1463 | 1462 | 2132 |
| 520 | 20231110 | 101600 | 953838678 | 1463 | 1465 | 1465 | 1462 | 9677 |
| 521 | 20231110 | 101500 | 939682969 | 1465 | 1467 | 1468 | 1464 | 20239 |
| 522 | 20231110 | 101400 | 910013900 | 1467 | 1468 | 1468 | 1467 | 1638 |
| 523 | 20231110 | 101300 | 907610685 | 1468 | 1467 | 1468 | 1467 | 2205 |
| 524 | 20231110 | 101200 | 904374151 | 1468 | 1466 | 1468 | 1466 | 339 |
| 525 | 20231110 | 101100 | 903876845 | 1467 | 1466 | 1467 | 1465 | 2823 |
| 526 | 20231110 | 101000 | 899737857 | 1466 | 1471 | 1471 | 1466 | 8184 |
| 527 | 20231110 | 100900 | 887718552 | 1473 | 1473 | 1473 | 1473 | 20 |
| 528 | 20231110 | 100800 | 887689092 | 1471 | 1472 | 1472 | 1471 | 3769 |
| 529 | 20231110 | 100700 | 882142541 | 1472 | 1477 | 1477 | 1472 | 7498 |
| 530 | 20231110 | 100600 | 871097052 | 1477 | 1477 | 1477 | 1477 | 3498 |
| 531 | 20231110 | 100500 | 865930506 | 1477 | 1479 | 1479 | 1477 | 5273 |
| 532 | 20231110 | 100400 | 858141176 | 1479 | 1480 | 1480 | 1479 | 251 |
| 533 | 20231110 | 100300 | 857769942 | 1480 | 1479 | 1480 | 1478 | 503 |
| 534 | 20231110 | 100200 | 857026068 | 1480 | 1479 | 1480 | 1479 | 4541 |
| 535 | 20231110 | 100100 | 850308815 | 1478 | 1478 | 1478 | 1478 | 5224 |
| 536 | 20231110 | 100000 | 842587743 | 1478 | 1479 | 1479 | 1478 | 2462 |
| 537 | 20231110 | 095900 | 838946972 | 1479 | 1479 | 1479 | 1479 | 579 |
| 538 | 20231110 | 095800 | 838090631 | 1479 | 1479 | 1479 | 1478 | 1408 |
| 539 | 20231110 | 095700 | 836008499 | 1478 | 1477 | 1479 | 1476 | 6500 |
| 540 | 20231110 | 095600 | 826405144 | 1477 | 1478 | 1478 | 1475 | 458 |
| 541 | 20231110 | 095500 | 825729332 | 1478 | 1478 | 1478 | 1478 | 1962 |
| 542 | 20231110 | 095400 | 822829496 | 1478 | 1479 | 1479 | 1473 | 31 |
| 543 | 20231110 | 095300 | 822783704 | 1479 | 1478 | 1481 | 1473 | 9736 |
| 544 | 20231110 | 095200 | 808379164 | 1478 | 1472 | 1478 | 1472 | 9348 |
| 545 | 20231110 | 095100 | 794585659 | 1472 | 1472 | 1472 | 1471 | 167 |
| 546 | 20231110 | 095000 | 794339936 | 1471 | 1469 | 1473 | 1469 | 2947 |
| 547 | 20231110 | 094900 | 790005253 | 1468 | 1471 | 1471 | 1468 | 4297 |
| 548 | 20231110 | 094800 | 783693489 | 1471 | 1471 | 1473 | 1471 | 1533 |
| 549 | 20231110 | 094700 | 781438246 | 1473 | 1469 | 1473 | 1469 | 975 |
| 550 | 20231110 | 094600 | 780004361 | 1471 | 1469 | 1471 | 1468 | 1566 |
| 551 | 20231110 | 094500 | 777700783 | 1468 | 1470 | 1471 | 1467 | 1002 |
| 552 | 20231110 | 094400 | 776227877 | 1470 | 1469 | 1470 | 1466 | 21838 |
| 553 | 20231110 | 094300 | 744209083 | 1469 | 1470 | 1470 | 1469 | 813 |
| 554 | 20231110 | 094200 | 743013974 | 1469 | 1476 | 1476 | 1469 | 7082 |
| 555 | 20231110 | 094100 | 732589774 | 1475 | 1476 | 1476 | 1475 | 3852 |
| 556 | 20231110 | 094000 | 726907311 | 1476 | 1477 | 1477 | 1476 | 1709 |
| 557 | 20231110 | 093900 | 724383343 | 1477 | 1478 | 1478 | 1477 | 734 |
| 558 | 20231110 | 093800 | 723299205 | 1478 | 1477 | 1478 | 1476 | 6267 |
| 559 | 20231110 | 093700 | 714042895 | 1475 | 1479 | 1480 | 1475 | 4203 |
| 560 | 20231110 | 093600 | 707837056 | 1479 | 1480 | 1480 | 1477 | 2098 |
| 561 | 20231110 | 093500 | 704735664 | 1480 | 1479 | 1480 | 1475 | 7324 |
| 562 | 20231110 | 093400 | 693918564 | 1479 | 1480 | 1480 | 1475 | 2366 |
| 563 | 20231110 | 093300 | 690427161 | 1481 | 1483 | 1484 | 1479 | 5257 |
| 564 | 20231110 | 093200 | 682641366 | 1484 | 1477 | 1484 | 1477 | 10966 |
| 565 | 20231110 | 093100 | 666390883 | 1477 | 1479 | 1479 | 1476 | 3151 |
| 566 | 20231110 | 093000 | 661736917 | 1479 | 1481 | 1481 | 1477 | 7615 |
| 567 | 20231110 | 092900 | 650468340 | 1481 | 1481 | 1482 | 1480 | 10057 |
| 568 | 20231110 | 092800 | 635576868 | 1480 | 1477 | 1480 | 1474 | 4980 |
| 569 | 20231110 | 092700 | 628212229 | 1476 | 1470 | 1476 | 1470 | 9868 |
| 570 | 20231110 | 092600 | 613673271 | 1470 | 1470 | 1474 | 1468 | 12572 |
| 571 | 20231110 | 092500 | 595189888 | 1466 | 1466 | 1466 | 1465 | 1444 |
| 572 | 20231110 | 092400 | 593073559 | 1466 | 1465 | 1470 | 1465 | 2262 |
| 573 | 20231110 | 092300 | 589748677 | 1464 | 1472 | 1472 | 1464 | 1521 |
| 574 | 20231110 | 092200 | 587513623 | 1472 | 1461 | 1472 | 1460 | 11216 |
| 575 | 20231110 | 092100 | 571113399 | 1461 | 1456 | 1461 | 1456 | 3835 |
| 576 | 20231110 | 092000 | 565516188 | 1455 | 1459 | 1459 | 1453 | 7665 |
| 577 | 20231110 | 091900 | 554367720 | 1459 | 1459 | 1460 | 1454 | 6984 |
| 578 | 20231110 | 091800 | 544180451 | 1460 | 1459 | 1460 | 1453 | 25777 |
| 579 | 20231110 | 091700 | 506660674 | 1460 | 1462 | 1466 | 1459 | 19108 |
| 580 | 20231110 | 091600 | 478753964 | 1461 | 1462 | 1462 | 1460 | 16803 |
| 581 | 20231110 | 091500 | 454205514 | 1462 | 1466 | 1466 | 1461 | 16669 |
| 582 | 20231110 | 091400 | 429813473 | 1467 | 1466 | 1473 | 1465 | 16331 |
| 583 | 20231110 | 091300 | 405827722 | 1465 | 1470 | 1470 | 1465 | 14538 |
| 584 | 20231110 | 091200 | 384513651 | 1470 | 1476 | 1476 | 1467 | 13009 |
| 585 | 20231110 | 091100 | 365395484 | 1476 | 1473 | 1477 | 1468 | 11490 |
| 586 | 20231110 | 091000 | 348463802 | 1473 | 1473 | 1474 | 1466 | 4421 |
| 587 | 20231110 | 090900 | 341974697 | 1473 | 1465 | 1475 | 1464 | 10137 |
| 588 | 20231110 | 090800 | 327113152 | 1475 | 1478 | 1478 | 1464 | 14835 |
| 589 | 20231110 | 090700 | 305336936 | 1473 | 1479 | 1479 | 1467 | 20021 |
| 590 | 20231110 | 090600 | 275853608 | 1477 | 1468 | 1479 | 1467 | 3546 |
| 591 | 20231110 | 090500 | 270625815 | 1467 | 1467 | 1469 | 1463 | 19173 |
| 592 | 20231110 | 090400 | 242531282 | 1467 | 1464 | 1467 | 1461 | 12046 |
| 593 | 20231110 | 090300 | 224887829 | 1464 | 1465 | 1465 | 1459 | 6358 |
| 594 | 20231110 | 090200 | 215601340 | 1465 | 1457 | 1465 | 1453 | 57137 |
| 595 | 20231110 | 090100 | 132434443 | 1457 | 1482 | 1482 | 1457 | 27843 |
| 596 | 20231110 | 090000 | 91673231 | 1468 | 1480 | 1501 | 1468 | 61974 |