32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 6765 |
| 3 | 20240321 | 185300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20240321 | 185200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20240321 | 185100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20240321 | 185000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20240321 | 184900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20240321 | 184800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20240321 | 184700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20240321 | 184600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20240321 | 184500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20240321 | 184400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20240321 | 184300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20240321 | 184200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20240321 | 184100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20240321 | 184000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20240321 | 183900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20240321 | 183800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20240321 | 183700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20240321 | 183600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20240321 | 183500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20240321 | 183400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20240321 | 183300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20240321 | 183200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20240321 | 183100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20240321 | 183000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20240321 | 182900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20240321 | 182800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20240321 | 182700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20240321 | 182600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20240321 | 182500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20240321 | 182400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 6765 |
| 33 | 20240321 | 182300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20240321 | 182200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20240321 | 182100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20240321 | 182000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20240321 | 181900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20240321 | 181800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20240321 | 181700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20240321 | 181600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20240321 | 181500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20240321 | 181400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20240321 | 181300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20240321 | 181200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20240321 | 181100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20240321 | 181000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20240321 | 180900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20240321 | 180800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20240321 | 180700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20240321 | 180600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20240321 | 180500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20240321 | 180400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20240321 | 180300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20240321 | 180200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20240321 | 180100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20240321 | 180000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20240321 | 175900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20240321 | 175800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20240321 | 175700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20240321 | 175600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20240321 | 175500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20240321 | 175400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 6765 |
| 63 | 20240321 | 175300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20240321 | 175200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20240321 | 175100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20240321 | 175000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20240321 | 174900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20240321 | 174800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20240321 | 174700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20240321 | 174600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20240321 | 174500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20240321 | 174400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20240321 | 174300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20240321 | 174200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20240321 | 174100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20240321 | 174000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20240321 | 173900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20240321 | 173800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20240321 | 173700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20240321 | 173600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20240321 | 173500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20240321 | 173400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20240321 | 173300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20240321 | 173200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20240321 | 173100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20240321 | 173000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20240321 | 172900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20240321 | 172800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20240321 | 172700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20240321 | 172600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20240321 | 172500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20240321 | 172400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 6765 |
| 93 | 20240321 | 172300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20240321 | 172200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20240321 | 172100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20240321 | 172000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20240321 | 171900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20240321 | 171800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20240321 | 171700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20240321 | 171600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20240321 | 171500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20240321 | 171400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20240321 | 171300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20240321 | 171200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20240321 | 171100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20240321 | 171000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20240321 | 170900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20240321 | 170800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20240321 | 170700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20240321 | 170600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20240321 | 170500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20240321 | 170400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20240321 | 170300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20240321 | 170200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20240321 | 170100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20240321 | 170000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20240321 | 165900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20240321 | 165800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20240321 | 165700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20240321 | 165600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20240321 | 165500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20240321 | 165400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 6765 |
| 123 | 20240321 | 165300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20240321 | 165200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20240321 | 165100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20240321 | 165000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20240321 | 164900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20240321 | 164800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20240321 | 164700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20240321 | 164600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20240321 | 164500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20240321 | 164400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20240321 | 164300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20240321 | 164200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20240321 | 164100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20240321 | 164000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20240321 | 163900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20240321 | 163800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20240321 | 163700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20240321 | 163600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20240321 | 163500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20240321 | 163400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20240321 | 163300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20240321 | 163200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20240321 | 163100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20240321 | 163000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20240321 | 162900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20240321 | 162800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20240321 | 162700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20240321 | 162600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20240321 | 162500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20240321 | 162400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 6765 |
| 153 | 20240321 | 162300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20240321 | 162200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20240321 | 162100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20240321 | 162000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20240321 | 161900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20240321 | 161800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20240321 | 161700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20240321 | 161600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20240321 | 161500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20240321 | 161400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20240321 | 161300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20240321 | 161200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20240321 | 161100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20240321 | 161000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20240321 | 160900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20240321 | 160800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20240321 | 160700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20240321 | 160600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20240321 | 160500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20240321 | 160400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20240321 | 160300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20240321 | 160200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20240321 | 160100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20240321 | 160000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20240321 | 155900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20240321 | 155800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20240321 | 155700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20240321 | 155600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20240321 | 155500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20240321 | 155400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 6765 |
| 183 | 20240321 | 155300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20240321 | 155200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20240321 | 155100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20240321 | 155000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20240321 | 154900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20240321 | 154800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20240321 | 154700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20240321 | 154600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240321 | 154500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240321 | 154400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240321 | 154300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240321 | 154200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240321 | 154100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240321 | 154000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240321 | 153900 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240321 | 153800 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240321 | 153700 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240321 | 153600 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20240321 | 153500 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20240321 | 153400 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20240321 | 153300 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20240321 | 153200 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20240321 | 153100 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20240321 | 153000 | 15541123400 | 65500 | 65500 | 65500 | 65500 | 6765 |
| 207 | 20240321 | 152900 | 15098015900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20240321 | 152800 | 15098015900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20240321 | 152700 | 15098015900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20240321 | 152600 | 15098015900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20240321 | 152500 | 15098015900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20240321 | 152400 | 15098015900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 213 | 20240321 | 152300 | 15098015900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20240321 | 152200 | 15098015900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20240321 | 152100 | 15098015900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20240321 | 152000 | 15098015900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20240321 | 151900 | 15098015900 | 65500 | 65700 | 65700 | 65500 | 1309 |
| 218 | 20240321 | 151800 | 15012205200 | 65700 | 65600 | 65700 | 65600 | 83 |
| 219 | 20240321 | 151700 | 15006760200 | 65600 | 65700 | 65700 | 65600 | 304 |
| 220 | 20240321 | 151600 | 14986804700 | 65700 | 65700 | 65700 | 65600 | 723 |
| 221 | 20240321 | 151500 | 14939330800 | 65600 | 65600 | 65700 | 65600 | 384 |
| 222 | 20240321 | 151400 | 14914107600 | 65600 | 65600 | 65800 | 65600 | 1165 |
| 223 | 20240321 | 151300 | 14837537500 | 65700 | 65600 | 65700 | 65600 | 415 |
| 224 | 20240321 | 151200 | 14810291600 | 65600 | 65600 | 65700 | 65600 | 152 |
| 225 | 20240321 | 151100 | 14800315400 | 65600 | 65700 | 65700 | 65600 | 147 |
| 226 | 20240321 | 151000 | 14790662800 | 65600 | 65600 | 65700 | 65600 | 78 |
| 227 | 20240321 | 150900 | 14785541900 | 65600 | 65500 | 65700 | 65500 | 809 |
| 228 | 20240321 | 150800 | 14732482100 | 65600 | 65600 | 65600 | 65500 | 184 |
| 229 | 20240321 | 150700 | 14720423700 | 65600 | 65500 | 65600 | 65500 | 337 |
| 230 | 20240321 | 150600 | 14698324200 | 65500 | 65500 | 65600 | 65500 | 578 |
| 231 | 20240321 | 150500 | 14660419800 | 65500 | 65600 | 65600 | 65500 | 42 |
| 232 | 20240321 | 150400 | 14657665500 | 65500 | 65500 | 65600 | 65500 | 463 |
| 233 | 20240321 | 150300 | 14627310200 | 65600 | 65500 | 65600 | 65500 | 270 |
| 234 | 20240321 | 150200 | 14609614700 | 65600 | 65500 | 65600 | 65500 | 238 |
| 235 | 20240321 | 150100 | 14594014400 | 65500 | 65600 | 65700 | 65500 | 626 |
| 236 | 20240321 | 150000 | 14552991900 | 65600 | 65500 | 65700 | 65500 | 1042 |
| 237 | 20240321 | 145900 | 14484648400 | 65500 | 65600 | 65600 | 65500 | 415 |
| 238 | 20240321 | 145800 | 14457436600 | 65600 | 65600 | 65700 | 65500 | 483 |
| 239 | 20240321 | 145700 | 14425761400 | 65600 | 65600 | 65600 | 65500 | 488 |
| 240 | 20240321 | 145600 | 14393756800 | 65600 | 65500 | 65600 | 65500 | 428 |
| 241 | 20240321 | 145500 | 14365693600 | 65600 | 65500 | 65600 | 65500 | 513 |
| 242 | 20240321 | 145400 | 14332059600 | 65600 | 65600 | 65600 | 65500 | 497 |
| 243 | 20240321 | 145300 | 14299480900 | 65500 | 65600 | 65600 | 65500 | 140 |
| 244 | 20240321 | 145200 | 14290308900 | 65600 | 65600 | 65600 | 65500 | 382 |
| 245 | 20240321 | 145100 | 14265250000 | 65500 | 65600 | 65600 | 65500 | 933 |
| 246 | 20240321 | 145000 | 14204111700 | 65600 | 65600 | 65600 | 65500 | 182 |
| 247 | 20240321 | 144900 | 14192177900 | 65600 | 65600 | 65600 | 65500 | 291 |
| 248 | 20240321 | 144800 | 14173098600 | 65600 | 65600 | 65600 | 65500 | 311 |
| 249 | 20240321 | 144700 | 14152720700 | 65500 | 65500 | 65600 | 65500 | 188 |
| 250 | 20240321 | 144600 | 14140392100 | 65600 | 65600 | 65600 | 65500 | 106 |
| 251 | 20240321 | 144500 | 14133443700 | 65600 | 65600 | 65600 | 65500 | 1011 |
| 252 | 20240321 | 144400 | 14067218200 | 65600 | 65600 | 65600 | 65500 | 807 |
| 253 | 20240321 | 144300 | 14014349800 | 65500 | 65600 | 65600 | 65500 | 308 |
| 254 | 20240321 | 144200 | 13994157800 | 65600 | 65600 | 65600 | 65500 | 718 |
| 255 | 20240321 | 144100 | 13947109900 | 65600 | 65600 | 65600 | 65500 | 702 |
| 256 | 20240321 | 144000 | 13901112400 | 65500 | 65500 | 65600 | 65500 | 245 |
| 257 | 20240321 | 143900 | 13885053300 | 65500 | 65500 | 65600 | 65500 | 225 |
| 258 | 20240321 | 143800 | 13870307500 | 65500 | 65500 | 65600 | 65500 | 347 |
| 259 | 20240321 | 143700 | 13847565500 | 65500 | 65500 | 65600 | 65500 | 153 |
| 260 | 20240321 | 143600 | 13837540300 | 65600 | 65500 | 65600 | 65500 | 139 |
| 261 | 20240321 | 143500 | 13828435400 | 65500 | 65500 | 65600 | 65500 | 499 |
| 262 | 20240321 | 143400 | 13795719700 | 65500 | 65500 | 65600 | 65500 | 410 |
| 263 | 20240321 | 143300 | 13768844000 | 65500 | 65500 | 65600 | 65500 | 136 |
| 264 | 20240321 | 143200 | 13759931600 | 65500 | 65600 | 65600 | 65500 | 157 |
| 265 | 20240321 | 143100 | 13749645300 | 65600 | 65600 | 65700 | 65500 | 570 |
| 266 | 20240321 | 143000 | 13712262300 | 65700 | 65700 | 65800 | 65500 | 707 |
| 267 | 20240321 | 142900 | 13665887900 | 65700 | 65600 | 65800 | 65600 | 285 |
| 268 | 20240321 | 142800 | 13647171600 | 65800 | 65600 | 65800 | 65600 | 127 |
| 269 | 20240321 | 142700 | 13638831800 | 65600 | 65600 | 65800 | 65600 | 288 |
| 270 | 20240321 | 142600 | 13619936900 | 65700 | 65600 | 65700 | 65600 | 222 |
| 271 | 20240321 | 142500 | 13605363900 | 65600 | 65600 | 65800 | 65600 | 68 |
| 272 | 20240321 | 142400 | 13600902100 | 65800 | 65600 | 65800 | 65600 | 1869 |
| 273 | 20240321 | 142300 | 13478149500 | 65600 | 65500 | 65600 | 65500 | 495 |
| 274 | 20240321 | 142200 | 13445726100 | 65600 | 65500 | 65700 | 65500 | 139 |
| 275 | 20240321 | 142100 | 13436618700 | 65500 | 65500 | 65600 | 65500 | 118 |
| 276 | 20240321 | 142000 | 13428885400 | 65500 | 65600 | 65700 | 65500 | 3122 |
| 277 | 20240321 | 141900 | 13224101600 | 65700 | 65600 | 65700 | 65600 | 383 |
| 278 | 20240321 | 141800 | 13198959800 | 65700 | 65600 | 65700 | 65600 | 216 |
| 279 | 20240321 | 141700 | 13184789000 | 65600 | 65800 | 65800 | 65600 | 73 |
| 280 | 20240321 | 141600 | 13179991300 | 65700 | 65700 | 65900 | 65500 | 4886 |
| 281 | 20240321 | 141500 | 12859367700 | 65900 | 65800 | 65900 | 65700 | 168 |
| 282 | 20240321 | 141400 | 12848313400 | 65800 | 65800 | 65900 | 65700 | 726 |
| 283 | 20240321 | 141300 | 12800546500 | 65800 | 65700 | 65800 | 65600 | 231 |
| 284 | 20240321 | 141200 | 12785368900 | 65700 | 65700 | 65700 | 65600 | 267 |
| 285 | 20240321 | 141100 | 12767842700 | 65700 | 65600 | 65700 | 65600 | 291 |
| 286 | 20240321 | 141000 | 12748744900 | 65600 | 65700 | 65700 | 65600 | 112 |
| 287 | 20240321 | 140900 | 12741393400 | 65600 | 65700 | 65700 | 65600 | 96 |
| 288 | 20240321 | 140800 | 12735089500 | 65700 | 65700 | 65700 | 65600 | 269 |
| 289 | 20240321 | 140700 | 12717441200 | 65600 | 65600 | 65800 | 65600 | 244 |
| 290 | 20240321 | 140600 | 12701419600 | 65600 | 65700 | 65700 | 65600 | 78 |
| 291 | 20240321 | 140500 | 12696301400 | 65800 | 65700 | 65800 | 65600 | 268 |
| 292 | 20240321 | 140400 | 12678693600 | 65600 | 65700 | 65800 | 65600 | 709 |
| 293 | 20240321 | 140300 | 12632161000 | 65700 | 65700 | 65700 | 65600 | 491 |
| 294 | 20240321 | 140200 | 12599916600 | 65600 | 65600 | 65700 | 65600 | 142 |
| 295 | 20240321 | 140100 | 12590591100 | 65700 | 65600 | 65700 | 65600 | 273 |
| 296 | 20240321 | 140000 | 12572666300 | 65600 | 65600 | 65700 | 65600 | 536 |
| 297 | 20240321 | 135900 | 12537502000 | 65700 | 65600 | 65700 | 65500 | 1198 |
| 298 | 20240321 | 135800 | 12458988900 | 65600 | 65600 | 65700 | 65600 | 234 |
| 299 | 20240321 | 135700 | 12443638300 | 65600 | 65600 | 65700 | 65500 | 477 |
| 300 | 20240321 | 135600 | 12412351400 | 65500 | 65700 | 65700 | 65500 | 1527 |
| 301 | 20240321 | 135500 | 12312175800 | 65600 | 65700 | 65700 | 65600 | 5354 |
| 302 | 20240321 | 135400 | 11960605100 | 65700 | 65700 | 65800 | 65700 | 483 |
| 303 | 20240321 | 135300 | 11928866700 | 65700 | 65700 | 65800 | 65700 | 321 |
| 304 | 20240321 | 135200 | 11907768000 | 65800 | 65800 | 65900 | 65700 | 457 |
| 305 | 20240321 | 135100 | 11877700500 | 65800 | 65700 | 65800 | 65700 | 235 |
| 306 | 20240321 | 135000 | 11862244400 | 65700 | 65800 | 65800 | 65700 | 549 |
| 307 | 20240321 | 134900 | 11826121400 | 65700 | 65800 | 65800 | 65700 | 266 |
| 308 | 20240321 | 134800 | 11808623400 | 65800 | 65700 | 65800 | 65700 | 13 |
| 309 | 20240321 | 134700 | 11807768600 | 65800 | 65800 | 65800 | 65700 | 246 |
| 310 | 20240321 | 134600 | 11791589000 | 65800 | 65900 | 65900 | 65700 | 733 |
| 311 | 20240321 | 134500 | 11743363900 | 65800 | 65800 | 65900 | 65800 | 430 |
| 312 | 20240321 | 134400 | 11715068700 | 65900 | 65800 | 65900 | 65800 | 298 |
| 313 | 20240321 | 134300 | 11695459600 | 65900 | 65800 | 65900 | 65800 | 85 |
| 314 | 20240321 | 134200 | 11689864000 | 65900 | 65900 | 65900 | 65800 | 143 |
| 315 | 20240321 | 134100 | 11680440600 | 65900 | 65800 | 65900 | 65800 | 557 |
| 316 | 20240321 | 134000 | 11643785900 | 65800 | 65800 | 65900 | 65700 | 984 |
| 317 | 20240321 | 133900 | 11578995900 | 65800 | 65800 | 65800 | 65700 | 156 |
| 318 | 20240321 | 133800 | 11568733000 | 65700 | 65800 | 65800 | 65700 | 496 |
| 319 | 20240321 | 133700 | 11536107300 | 65800 | 65800 | 65800 | 65700 | 178 |
| 320 | 20240321 | 133600 | 11524398300 | 65800 | 65800 | 65800 | 65700 | 1127 |
| 321 | 20240321 | 133500 | 11450258500 | 65800 | 65800 | 65800 | 65700 | 160 |
| 322 | 20240321 | 133400 | 11439732500 | 65800 | 65800 | 65800 | 65700 | 67 |
| 323 | 20240321 | 133300 | 11435325600 | 65800 | 65700 | 65800 | 65700 | 21 |
| 324 | 20240321 | 133200 | 11433944000 | 65700 | 65700 | 65900 | 65700 | 1055 |
| 325 | 20240321 | 133100 | 11364533300 | 65700 | 65800 | 65800 | 65700 | 148 |
| 326 | 20240321 | 133000 | 11354800300 | 65800 | 65800 | 65800 | 65700 | 473 |
| 327 | 20240321 | 132900 | 11323678400 | 65800 | 65800 | 65800 | 65700 | 291 |
| 328 | 20240321 | 132800 | 11304536800 | 65800 | 65800 | 65800 | 65700 | 1209 |
| 329 | 20240321 | 132700 | 11225051600 | 65700 | 65700 | 65700 | 65600 | 592 |
| 330 | 20240321 | 132600 | 11186158800 | 65700 | 65600 | 65700 | 65600 | 681 |
| 331 | 20240321 | 132500 | 11141426700 | 65700 | 65700 | 65700 | 65600 | 1248 |
| 332 | 20240321 | 132400 | 11059553000 | 65700 | 65700 | 65800 | 65600 | 336 |
| 333 | 20240321 | 132300 | 11037468700 | 65700 | 65800 | 65800 | 65600 | 4275 |
| 334 | 20240321 | 132200 | 10756623100 | 65700 | 65800 | 65800 | 65700 | 299 |
| 335 | 20240321 | 132100 | 10736957300 | 65800 | 65800 | 65800 | 65700 | 98 |
| 336 | 20240321 | 132000 | 10730510700 | 65700 | 65800 | 65800 | 65700 | 97 |
| 337 | 20240321 | 131900 | 10724129700 | 65700 | 65800 | 65800 | 65700 | 168 |
| 338 | 20240321 | 131800 | 10713077900 | 65800 | 65700 | 65800 | 65700 | 154 |
| 339 | 20240321 | 131700 | 10702952500 | 65800 | 65800 | 65800 | 65700 | 130 |
| 340 | 20240321 | 131600 | 10694407800 | 65700 | 65800 | 65800 | 65700 | 194 |
| 341 | 20240321 | 131500 | 10681651900 | 65700 | 65800 | 65800 | 65700 | 146 |
| 342 | 20240321 | 131400 | 10672056100 | 65800 | 65900 | 65900 | 65700 | 326 |
| 343 | 20240321 | 131300 | 10650613700 | 65900 | 65800 | 65900 | 65700 | 182 |
| 344 | 20240321 | 131200 | 10638643800 | 65700 | 65900 | 65900 | 65700 | 105 |
| 345 | 20240321 | 131100 | 10631736400 | 65800 | 65800 | 65800 | 65700 | 354 |
| 346 | 20240321 | 131000 | 10608448100 | 65800 | 65700 | 65800 | 65700 | 130 |
| 347 | 20240321 | 130900 | 10599899500 | 65700 | 65800 | 65800 | 65700 | 53 |
| 348 | 20240321 | 130800 | 10596415700 | 65800 | 65700 | 65800 | 65600 | 167 |
| 349 | 20240321 | 130700 | 10585445800 | 65700 | 65800 | 65900 | 65600 | 4355 |
| 350 | 20240321 | 130600 | 10299300000 | 65900 | 65900 | 65900 | 65800 | 358 |
| 351 | 20240321 | 130500 | 10275733100 | 65800 | 65800 | 65900 | 65800 | 107 |
| 352 | 20240321 | 130400 | 10268692300 | 65900 | 65900 | 65900 | 65800 | 432 |
| 353 | 20240321 | 130300 | 10240260700 | 65900 | 65800 | 65900 | 65800 | 377 |
| 354 | 20240321 | 130200 | 10215454000 | 65800 | 65900 | 65900 | 65800 | 203 |
| 355 | 20240321 | 130100 | 10202086500 | 65900 | 65900 | 65900 | 65800 | 51 |
| 356 | 20240321 | 130000 | 10198729900 | 65800 | 65800 | 65900 | 65800 | 135 |
| 357 | 20240321 | 125900 | 10189841100 | 65900 | 65900 | 65900 | 65800 | 405 |
| 358 | 20240321 | 125800 | 10163186800 | 65900 | 65900 | 65900 | 65800 | 185 |
| 359 | 20240321 | 125700 | 10150996900 | 65900 | 65900 | 65900 | 65800 | 830 |
| 360 | 20240321 | 125600 | 10096311000 | 65800 | 65900 | 65900 | 65800 | 80 |
| 361 | 20240321 | 125500 | 10091042000 | 65900 | 65800 | 65900 | 65800 | 82 |
| 362 | 20240321 | 125400 | 10085643900 | 65800 | 65900 | 65900 | 65800 | 97 |
| 363 | 20240321 | 125300 | 10079254400 | 65900 | 65900 | 65900 | 65800 | 41 |
| 364 | 20240321 | 125200 | 10076554900 | 65800 | 65900 | 65900 | 65800 | 499 |
| 365 | 20240321 | 125100 | 10043683900 | 65800 | 65900 | 65900 | 65800 | 59 |
| 366 | 20240321 | 125000 | 10039798200 | 65900 | 65800 | 65900 | 65800 | 169 |
| 367 | 20240321 | 124900 | 10028663700 | 65800 | 65900 | 65900 | 65800 | 582 |
| 368 | 20240321 | 124800 | 9990352900 | 65900 | 65900 | 66000 | 65800 | 2097 |
| 369 | 20240321 | 124700 | 9852176600 | 66000 | 66000 | 66000 | 65900 | 48 |
| 370 | 20240321 | 124600 | 9849009900 | 66000 | 66000 | 66000 | 65900 | 104 |
| 371 | 20240321 | 124500 | 9842147400 | 66000 | 65900 | 66000 | 65900 | 21 |
| 372 | 20240321 | 124400 | 9840763000 | 66000 | 66000 | 66000 | 65900 | 78 |
| 373 | 20240321 | 124300 | 9835616300 | 66000 | 66000 | 66000 | 66000 | 22 |
| 374 | 20240321 | 124200 | 9834164300 | 65900 | 66000 | 66000 | 65900 | 382 |
| 375 | 20240321 | 124100 | 9808987100 | 66000 | 66000 | 66000 | 66000 | 60 |
| 376 | 20240321 | 124000 | 9805027100 | 65900 | 66000 | 66000 | 65900 | 393 |
| 377 | 20240321 | 123900 | 9779125900 | 66000 | 65900 | 66000 | 65800 | 2410 |
| 378 | 20240321 | 123800 | 9620307400 | 65800 | 65800 | 65900 | 65800 | 35 |
| 379 | 20240321 | 123700 | 9618003700 | 65900 | 65900 | 65900 | 65900 | 96 |
| 380 | 20240321 | 123600 | 9611677300 | 65900 | 65900 | 65900 | 65800 | 343 |
| 381 | 20240321 | 123500 | 9589083300 | 65800 | 65800 | 65900 | 65800 | 88 |
| 382 | 20240321 | 123400 | 9583292600 | 65800 | 65800 | 65900 | 65800 | 774 |
| 383 | 20240321 | 123300 | 9532328500 | 65900 | 65800 | 65900 | 65800 | 184 |
| 384 | 20240321 | 123200 | 9520220900 | 65900 | 65800 | 65900 | 65800 | 596 |
| 385 | 20240321 | 123100 | 9480999300 | 65800 | 65800 | 65800 | 65700 | 81 |
| 386 | 20240321 | 123000 | 9475671400 | 65800 | 65800 | 65800 | 65700 | 132 |
| 387 | 20240321 | 122900 | 9466986800 | 65800 | 65800 | 65800 | 65700 | 82 |
| 388 | 20240321 | 122800 | 9461591400 | 65800 | 65800 | 65800 | 65700 | 113 |
| 389 | 20240321 | 122700 | 9454156200 | 65800 | 65800 | 65800 | 65800 | 218 |
| 390 | 20240321 | 122600 | 9439811800 | 65800 | 65800 | 65800 | 65700 | 30 |
| 391 | 20240321 | 122500 | 9437838600 | 65700 | 65700 | 65700 | 65700 | 99 |
| 392 | 20240321 | 122400 | 9431334300 | 65800 | 65700 | 65800 | 65700 | 11 |
| 393 | 20240321 | 122300 | 9430611500 | 65600 | 65800 | 65800 | 65600 | 84 |
| 394 | 20240321 | 122200 | 9425100000 | 65700 | 65700 | 65700 | 65700 | 140 |
| 395 | 20240321 | 122100 | 9415902000 | 65800 | 65800 | 65800 | 65700 | 10 |
| 396 | 20240321 | 122000 | 9415244100 | 65700 | 65700 | 65800 | 65700 | 127 |
| 397 | 20240321 | 121900 | 9406899700 | 65700 | 65700 | 65700 | 65600 | 967 |
| 398 | 20240321 | 121800 | 9343385600 | 65700 | 65700 | 65800 | 65700 | 46 |
| 399 | 20240321 | 121700 | 9340363000 | 65700 | 65700 | 65700 | 65700 | 304 |
| 400 | 20240321 | 121600 | 9320390200 | 65700 | 65800 | 65800 | 65600 | 120 |
| 401 | 20240321 | 121500 | 9312508500 | 65800 | 65700 | 65800 | 65700 | 274 |
| 402 | 20240321 | 121400 | 9294505000 | 65700 | 65700 | 65700 | 65700 | 287 |
| 403 | 20240321 | 121300 | 9275649100 | 65700 | 65800 | 65800 | 65700 | 179 |
| 404 | 20240321 | 121200 | 9263874600 | 65800 | 65700 | 65800 | 65700 | 43 |
| 405 | 20240321 | 121100 | 9261049300 | 65700 | 65600 | 65800 | 65600 | 1101 |
| 406 | 20240321 | 121000 | 9188803600 | 65600 | 65800 | 65800 | 65600 | 1266 |
| 407 | 20240321 | 120900 | 9105646400 | 65700 | 65700 | 65800 | 65700 | 170 |
| 408 | 20240321 | 120800 | 9094475800 | 65700 | 65800 | 65800 | 65700 | 51 |
| 409 | 20240321 | 120700 | 9091122600 | 65800 | 65800 | 65800 | 65700 | 183 |
| 410 | 20240321 | 120600 | 9079084800 | 65800 | 65800 | 65800 | 65700 | 82 |
| 411 | 20240321 | 120500 | 9073690500 | 65800 | 65800 | 65800 | 65700 | 14 |
| 412 | 20240321 | 120400 | 9072769900 | 65700 | 65700 | 65700 | 65600 | 402 |
| 413 | 20240321 | 120300 | 9046358600 | 65700 | 65700 | 65700 | 65700 | 71 |
| 414 | 20240321 | 120200 | 9041693900 | 65700 | 65600 | 65700 | 65600 | 278 |
| 415 | 20240321 | 120100 | 9023435300 | 65600 | 65700 | 65700 | 65600 | 284 |
| 416 | 20240321 | 120000 | 9004790900 | 65600 | 65600 | 65700 | 65600 | 432 |
| 417 | 20240321 | 115900 | 8976438700 | 65700 | 65700 | 65700 | 65600 | 229 |
| 418 | 20240321 | 115800 | 8961411300 | 65700 | 65700 | 65700 | 65600 | 3157 |
| 419 | 20240321 | 115700 | 8754071000 | 65700 | 65800 | 65800 | 65700 | 268 |
| 420 | 20240321 | 115600 | 8736449200 | 65800 | 65800 | 65800 | 65700 | 403 |
| 421 | 20240321 | 115500 | 8709969200 | 65800 | 65800 | 65900 | 65800 | 163 |
| 422 | 20240321 | 115400 | 8699240500 | 65700 | 65800 | 65900 | 65700 | 569 |
| 423 | 20240321 | 115300 | 8661801600 | 65900 | 65800 | 65900 | 65800 | 216 |
| 424 | 20240321 | 115200 | 8647588600 | 65800 | 65800 | 65900 | 65800 | 338 |
| 425 | 20240321 | 115100 | 8625347000 | 65900 | 65800 | 65900 | 65800 | 123 |
| 426 | 20240321 | 115000 | 8617252200 | 65800 | 65800 | 65900 | 65800 | 156 |
| 427 | 20240321 | 114900 | 8606987300 | 65800 | 65700 | 65800 | 65700 | 130 |
| 428 | 20240321 | 114800 | 8598442900 | 65800 | 65800 | 65800 | 65700 | 476 |
| 429 | 20240321 | 114700 | 8567158300 | 65800 | 65800 | 65800 | 65700 | 257 |
| 430 | 20240321 | 114600 | 8550251500 | 65800 | 65800 | 65800 | 65700 | 333 |
| 431 | 20240321 | 114500 | 8528344600 | 65800 | 65700 | 65800 | 65700 | 409 |
| 432 | 20240321 | 114400 | 8501458100 | 65800 | 65800 | 65800 | 65700 | 269 |
| 433 | 20240321 | 114300 | 8483767900 | 65700 | 65800 | 65800 | 65700 | 144 |
| 434 | 20240321 | 114200 | 8474298800 | 65800 | 65800 | 65800 | 65700 | 508 |
| 435 | 20240321 | 114100 | 8440897900 | 65800 | 65900 | 65900 | 65800 | 914 |
| 436 | 20240321 | 114000 | 8380756100 | 65900 | 65900 | 65900 | 65800 | 546 |
| 437 | 20240321 | 113900 | 8344789500 | 65900 | 65900 | 65900 | 65800 | 111 |
| 438 | 20240321 | 113800 | 8337484300 | 65800 | 65800 | 65900 | 65800 | 334 |
| 439 | 20240321 | 113700 | 8315507000 | 65800 | 65900 | 65900 | 65800 | 194 |
| 440 | 20240321 | 113600 | 8302740200 | 65800 | 65800 | 65900 | 65800 | 256 |
| 441 | 20240321 | 113500 | 8285895200 | 65800 | 65800 | 65900 | 65800 | 175 |
| 442 | 20240321 | 113400 | 8274375900 | 65800 | 65900 | 65900 | 65800 | 563 |
| 443 | 20240321 | 113300 | 8237330200 | 65900 | 65800 | 65900 | 65800 | 150 |
| 444 | 20240321 | 113200 | 8227460000 | 65800 | 65800 | 65900 | 65800 | 195 |
| 445 | 20240321 | 113100 | 8214628800 | 65800 | 65800 | 65900 | 65800 | 297 |
| 446 | 20240321 | 113000 | 8195071000 | 65900 | 65800 | 65900 | 65800 | 183 |
| 447 | 20240321 | 112900 | 8183029300 | 65800 | 65800 | 65900 | 65800 | 299 |
| 448 | 20240321 | 112800 | 8163354700 | 65800 | 65900 | 65900 | 65700 | 305 |
| 449 | 20240321 | 112700 | 8143285900 | 65900 | 65800 | 65900 | 65700 | 443 |
| 450 | 20240321 | 112600 | 8114148400 | 65800 | 65700 | 65800 | 65700 | 233 |
| 451 | 20240321 | 112500 | 8098821000 | 65700 | 65800 | 65800 | 65700 | 61 |
| 452 | 20240321 | 112400 | 8094810200 | 65700 | 65700 | 65800 | 65700 | 262 |
| 453 | 20240321 | 112300 | 8077575700 | 65700 | 65800 | 65800 | 65700 | 584 |
| 454 | 20240321 | 112200 | 8039149300 | 65900 | 65800 | 65900 | 65800 | 376 |
| 455 | 20240321 | 112100 | 8014385500 | 65800 | 65800 | 65900 | 65800 | 573 |
| 456 | 20240321 | 112000 | 7976680900 | 65800 | 65700 | 65900 | 65700 | 1101 |
| 457 | 20240321 | 111900 | 7904247300 | 65800 | 65700 | 65800 | 65700 | 649 |
| 458 | 20240321 | 111800 | 7861543400 | 65800 | 65700 | 65800 | 65700 | 358 |
| 459 | 20240321 | 111700 | 7838006100 | 65700 | 65800 | 65800 | 65700 | 90 |
| 460 | 20240321 | 111600 | 7832088300 | 65700 | 65900 | 65900 | 65700 | 1805 |
| 461 | 20240321 | 111500 | 7713331400 | 65900 | 65900 | 65900 | 65800 | 242 |
| 462 | 20240321 | 111400 | 7697403400 | 65900 | 65800 | 65900 | 65800 | 55 |
| 463 | 20240321 | 111300 | 7693784100 | 65800 | 65800 | 65900 | 65800 | 755 |
| 464 | 20240321 | 111200 | 7644101500 | 65800 | 65800 | 65900 | 65800 | 178 |
| 465 | 20240321 | 111100 | 7632388800 | 65900 | 65900 | 65900 | 65800 | 147 |
| 466 | 20240321 | 111000 | 7622708200 | 65800 | 65800 | 65900 | 65800 | 80 |
| 467 | 20240321 | 110900 | 7617442600 | 65800 | 65800 | 65900 | 65700 | 901 |
| 468 | 20240321 | 110800 | 7558182500 | 65800 | 65800 | 65900 | 65700 | 3804 |
| 469 | 20240321 | 110700 | 7307879200 | 65800 | 65800 | 65900 | 65800 | 185 |
| 470 | 20240321 | 110600 | 7295700100 | 65900 | 65800 | 65900 | 65800 | 236 |
| 471 | 20240321 | 110500 | 7280158500 | 65800 | 65900 | 65900 | 65800 | 63 |
| 472 | 20240321 | 110400 | 7276011200 | 65900 | 65900 | 65900 | 65800 | 80 |
| 473 | 20240321 | 110300 | 7270743400 | 65900 | 65900 | 65900 | 65800 | 236 |
| 474 | 20240321 | 110200 | 7255191200 | 65800 | 65900 | 65900 | 65800 | 324 |
| 475 | 20240321 | 110100 | 7233850200 | 65800 | 65900 | 65900 | 65800 | 219 |
| 476 | 20240321 | 110000 | 7219429200 | 65900 | 65900 | 66000 | 65800 | 217 |
| 477 | 20240321 | 105900 | 7205144100 | 65900 | 65800 | 66000 | 65800 | 1089 |
| 478 | 20240321 | 105800 | 7133377400 | 65900 | 65800 | 65900 | 65800 | 214 |
| 479 | 20240321 | 105700 | 7119289100 | 65800 | 65800 | 65900 | 65800 | 361 |
| 480 | 20240321 | 105600 | 7095530300 | 65900 | 65800 | 65900 | 65800 | 96 |
| 481 | 20240321 | 105500 | 7089211200 | 65900 | 65800 | 65900 | 65800 | 76 |
| 482 | 20240321 | 105400 | 7084206300 | 65800 | 65800 | 65800 | 65800 | 1609 |
| 483 | 20240321 | 105300 | 6978334100 | 65800 | 65700 | 65800 | 65700 | 763 |
| 484 | 20240321 | 105200 | 6928137600 | 65800 | 65800 | 65800 | 65700 | 300 |
| 485 | 20240321 | 105100 | 6908418100 | 65800 | 65700 | 65800 | 65700 | 103 |
| 486 | 20240321 | 105000 | 6901649500 | 65800 | 65800 | 65800 | 65700 | 516 |
| 487 | 20240321 | 104900 | 6867697000 | 65800 | 65800 | 65800 | 65800 | 168 |
| 488 | 20240321 | 104800 | 6856642600 | 65700 | 65700 | 65800 | 65700 | 290 |
| 489 | 20240321 | 104700 | 6837588500 | 65800 | 65700 | 65800 | 65700 | 448 |
| 490 | 20240321 | 104600 | 6808117700 | 65800 | 65800 | 65800 | 65700 | 188 |
| 491 | 20240321 | 104500 | 6795750500 | 65800 | 65700 | 65800 | 65700 | 172 |
| 492 | 20240321 | 104400 | 6784449300 | 65800 | 65800 | 65800 | 65700 | 94 |
| 493 | 20240321 | 104300 | 6778266800 | 65800 | 65800 | 65800 | 65700 | 471 |
| 494 | 20240321 | 104200 | 6747292800 | 65800 | 65700 | 65800 | 65700 | 175 |
| 495 | 20240321 | 104100 | 6735793500 | 65700 | 65700 | 65800 | 65700 | 199 |
| 496 | 20240321 | 104000 | 6722704700 | 65700 | 65900 | 66000 | 65700 | 2021 |
| 497 | 20240321 | 103900 | 6589686800 | 65900 | 65800 | 65900 | 65800 | 386 |
| 498 | 20240321 | 103800 | 6564250100 | 65800 | 65800 | 65900 | 65800 | 1224 |
| 499 | 20240321 | 103700 | 6483704600 | 65800 | 65900 | 65900 | 65800 | 133 |
| 500 | 20240321 | 103600 | 6474953100 | 65900 | 65900 | 65900 | 65800 | 434 |
| 501 | 20240321 | 103500 | 6446370500 | 65900 | 65900 | 65900 | 65800 | 238 |
| 502 | 20240321 | 103400 | 6430689700 | 66000 | 65900 | 66000 | 65900 | 518 |
| 503 | 20240321 | 103300 | 6396549600 | 65900 | 66000 | 66000 | 65900 | 249 |
| 504 | 20240321 | 103200 | 6380122300 | 65900 | 65900 | 66000 | 65900 | 250 |
| 505 | 20240321 | 103100 | 6363644900 | 65900 | 65800 | 65900 | 65800 | 455 |
| 506 | 20240321 | 103000 | 6333660500 | 65900 | 65900 | 65900 | 65800 | 420 |
| 507 | 20240321 | 102900 | 6305982700 | 65800 | 65900 | 65900 | 65800 | 455 |
| 508 | 20240321 | 102800 | 6276017600 | 65900 | 65900 | 66000 | 65800 | 1996 |
| 509 | 20240321 | 102700 | 6144482800 | 65900 | 65900 | 66000 | 65900 | 502 |
| 510 | 20240321 | 102600 | 6111354200 | 66000 | 66000 | 66000 | 65900 | 296 |
| 511 | 20240321 | 102500 | 6091827500 | 66000 | 65900 | 66000 | 65900 | 1487 |
| 512 | 20240321 | 102400 | 5993693300 | 65900 | 66000 | 66000 | 65900 | 101 |
| 513 | 20240321 | 102300 | 5987037300 | 66000 | 65900 | 66000 | 65900 | 126 |
| 514 | 20240321 | 102200 | 5978730200 | 65900 | 65800 | 65900 | 65800 | 572 |
| 515 | 20240321 | 102100 | 5941050200 | 65800 | 65800 | 65900 | 65800 | 462 |
| 516 | 20240321 | 102000 | 5910649300 | 65800 | 65800 | 65900 | 65800 | 204 |
| 517 | 20240321 | 101900 | 5897218400 | 65800 | 65800 | 65800 | 65800 | 26 |
| 518 | 20240321 | 101800 | 5895507600 | 65800 | 65900 | 65900 | 65800 | 164 |
| 519 | 20240321 | 101700 | 5884716300 | 65800 | 65900 | 65900 | 65800 | 332 |
| 520 | 20240321 | 101600 | 5862868600 | 65800 | 65900 | 66000 | 65800 | 1021 |
| 521 | 20240321 | 101500 | 5795586700 | 66000 | 66000 | 66100 | 66000 | 1355 |
| 522 | 20240321 | 101400 | 5706156500 | 66000 | 66100 | 66100 | 66000 | 160 |
| 523 | 20240321 | 101300 | 5695586100 | 66100 | 66200 | 66300 | 66100 | 218 |
| 524 | 20240321 | 101200 | 5681164900 | 66200 | 66000 | 66200 | 66000 | 762 |
| 525 | 20240321 | 101100 | 5630734900 | 66000 | 66100 | 66200 | 66000 | 259 |
| 526 | 20240321 | 101000 | 5613610800 | 66200 | 66200 | 66300 | 66200 | 1089 |
| 527 | 20240321 | 100900 | 5541512500 | 66200 | 66200 | 66300 | 66200 | 193 |
| 528 | 20240321 | 100800 | 5528727400 | 66300 | 66300 | 66300 | 66200 | 305 |
| 529 | 20240321 | 100700 | 5508507300 | 66300 | 66200 | 66300 | 66200 | 174 |
| 530 | 20240321 | 100600 | 5496980500 | 66200 | 66200 | 66300 | 66200 | 72 |
| 531 | 20240321 | 100500 | 5492212500 | 66200 | 66100 | 66200 | 66100 | 834 |
| 532 | 20240321 | 100400 | 5437028500 | 66200 | 66100 | 66200 | 66100 | 107 |
| 533 | 20240321 | 100300 | 5429955700 | 66100 | 66100 | 66100 | 66000 | 326 |
| 534 | 20240321 | 100200 | 5408408600 | 66100 | 66100 | 66200 | 66100 | 228 |
| 535 | 20240321 | 100100 | 5393337700 | 66100 | 66100 | 66200 | 66100 | 255 |
| 536 | 20240321 | 100000 | 5376469300 | 66100 | 65800 | 66100 | 65800 | 905 |
| 537 | 20240321 | 095900 | 5316740500 | 65800 | 65900 | 65900 | 65800 | 230 |
| 538 | 20240321 | 095800 | 5301601100 | 65800 | 65900 | 65900 | 65800 | 699 |
| 539 | 20240321 | 095700 | 5255538000 | 65900 | 66000 | 66000 | 65900 | 232 |
| 540 | 20240321 | 095600 | 5240240600 | 66000 | 66200 | 66200 | 65900 | 2239 |
| 541 | 20240321 | 095500 | 5092462700 | 66200 | 66100 | 66200 | 66000 | 183 |
| 542 | 20240321 | 095400 | 5080366700 | 66100 | 66000 | 66100 | 66000 | 477 |
| 543 | 20240321 | 095300 | 5048872200 | 65900 | 66100 | 66200 | 65900 | 1010 |
| 544 | 20240321 | 095200 | 4982143300 | 66100 | 66000 | 66100 | 65900 | 442 |
| 545 | 20240321 | 095100 | 4952945500 | 66000 | 66200 | 66200 | 65900 | 1333 |
| 546 | 20240321 | 095000 | 4864862000 | 66200 | 66100 | 66200 | 66000 | 893 |
| 547 | 20240321 | 094900 | 4805816100 | 66000 | 65800 | 66000 | 65700 | 3550 |
| 548 | 20240321 | 094800 | 4572147600 | 65700 | 65600 | 65800 | 65600 | 273 |
| 549 | 20240321 | 094700 | 4554201700 | 65600 | 65700 | 65800 | 65600 | 514 |
| 550 | 20240321 | 094600 | 4520436100 | 65700 | 65800 | 65800 | 65700 | 276 |
| 551 | 20240321 | 094500 | 4502302700 | 65700 | 65600 | 65800 | 65600 | 2160 |
| 552 | 20240321 | 094400 | 4360401700 | 65700 | 65500 | 65700 | 65400 | 359 |
| 553 | 20240321 | 094300 | 4336866600 | 65500 | 65500 | 65600 | 65400 | 3206 |
| 554 | 20240321 | 094200 | 4126881400 | 65600 | 65600 | 65600 | 65500 | 291 |
| 555 | 20240321 | 094100 | 4107813800 | 65500 | 65600 | 65700 | 65500 | 114 |
| 556 | 20240321 | 094000 | 4100337500 | 65600 | 65700 | 65700 | 65500 | 404 |
| 557 | 20240321 | 093900 | 4073846500 | 65600 | 65600 | 65700 | 65600 | 505 |
| 558 | 20240321 | 093800 | 4040716400 | 65700 | 65600 | 65700 | 65600 | 882 |
| 559 | 20240321 | 093700 | 3982856300 | 65600 | 65700 | 65700 | 65600 | 483 |
| 560 | 20240321 | 093600 | 3951130500 | 65600 | 65600 | 65700 | 65500 | 1098 |
| 561 | 20240321 | 093500 | 3879098200 | 65700 | 65700 | 65700 | 65600 | 222 |
| 562 | 20240321 | 093400 | 3864532900 | 65700 | 65500 | 65700 | 65500 | 388 |
| 563 | 20240321 | 093300 | 3839084700 | 65600 | 65600 | 65600 | 65500 | 480 |
| 564 | 20240321 | 093200 | 3807614500 | 65500 | 65500 | 65500 | 65500 | 242 |
| 565 | 20240321 | 093100 | 3791763500 | 65500 | 65600 | 65600 | 65400 | 1448 |
| 566 | 20240321 | 093000 | 3696913700 | 65500 | 65400 | 65600 | 65400 | 1183 |
| 567 | 20240321 | 092900 | 3619446100 | 65400 | 65500 | 65600 | 65400 | 803 |
| 568 | 20240321 | 092800 | 3566861000 | 65500 | 65500 | 65600 | 65400 | 1701 |
| 569 | 20240321 | 092700 | 3455489500 | 65500 | 65600 | 65700 | 65500 | 1330 |
| 570 | 20240321 | 092600 | 3368239400 | 65700 | 65600 | 65700 | 65600 | 1882 |
| 571 | 20240321 | 092500 | 3244750300 | 65600 | 65700 | 65700 | 65600 | 1711 |
| 572 | 20240321 | 092400 | 3132378700 | 65700 | 65700 | 65800 | 65700 | 1177 |
| 573 | 20240321 | 092300 | 3055023800 | 65700 | 65800 | 65800 | 65600 | 1864 |
| 574 | 20240321 | 092200 | 2932492400 | 65700 | 65700 | 65800 | 65700 | 703 |
| 575 | 20240321 | 092100 | 2886270700 | 65700 | 65600 | 65800 | 65600 | 522 |
| 576 | 20240321 | 092000 | 2851971600 | 65600 | 65600 | 65700 | 65500 | 714 |
| 577 | 20240321 | 091900 | 2805138400 | 65600 | 65600 | 65700 | 65500 | 1301 |
| 578 | 20240321 | 091800 | 2719778300 | 65600 | 65400 | 65600 | 65400 | 2007 |
| 579 | 20240321 | 091700 | 2588303800 | 65500 | 65500 | 65600 | 65400 | 1266 |
| 580 | 20240321 | 091600 | 2505397900 | 65500 | 65200 | 65500 | 65200 | 1047 |
| 581 | 20240321 | 091500 | 2436965100 | 65300 | 65500 | 65600 | 65200 | 1524 |
| 582 | 20240321 | 091400 | 2337454200 | 65500 | 65600 | 65600 | 65200 | 6689 |
| 583 | 20240321 | 091300 | 1899830500 | 65500 | 65800 | 65800 | 65500 | 3081 |
| 584 | 20240321 | 091200 | 1697414900 | 65800 | 65900 | 65900 | 65800 | 1686 |
| 585 | 20240321 | 091100 | 1586426900 | 66000 | 66000 | 66200 | 65900 | 801 |
| 586 | 20240321 | 091000 | 1533540600 | 66000 | 65900 | 66000 | 65900 | 1016 |
| 587 | 20240321 | 090900 | 1466561000 | 65900 | 65900 | 66000 | 65800 | 3294 |
| 588 | 20240321 | 090800 | 1249513900 | 65900 | 66200 | 66200 | 65900 | 3093 |
| 589 | 20240321 | 090700 | 1045344200 | 66300 | 66100 | 66300 | 66100 | 2349 |
| 590 | 20240321 | 090600 | 889831600 | 66100 | 66000 | 66200 | 66000 | 956 |
| 591 | 20240321 | 090500 | 826633500 | 66100 | 66100 | 66200 | 66000 | 818 |
| 592 | 20240321 | 090400 | 772574800 | 66100 | 66100 | 66200 | 66100 | 953 |
| 593 | 20240321 | 090300 | 709564000 | 66100 | 66200 | 66200 | 66000 | 2406 |
| 594 | 20240321 | 090200 | 550584500 | 66200 | 66000 | 66400 | 66000 | 844 |
| 595 | 20240321 | 090100 | 494717100 | 66100 | 66100 | 66500 | 66000 | 3391 |
| 596 | 20240321 | 090000 | 270128800 | 66400 | 66500 | 66700 | 66000 | 4072 |