35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 5137 |
| 3 | 20241223 | 185400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 4 | 20241223 | 185300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 5 | 20241223 | 185200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 6 | 20241223 | 185100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 7 | 20241223 | 185000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 8 | 20241223 | 184900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 9 | 20241223 | 184800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 10 | 20241223 | 184700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 11 | 20241223 | 184600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 12 | 20241223 | 184500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 13 | 20241223 | 184400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 14 | 20241223 | 184300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 15 | 20241223 | 184200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 16 | 20241223 | 184100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 17 | 20241223 | 184000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 18 | 20241223 | 183900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 19 | 20241223 | 183800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 20 | 20241223 | 183700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 21 | 20241223 | 183600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 22 | 20241223 | 183500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 23 | 20241223 | 183400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 24 | 20241223 | 183300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 25 | 20241223 | 183200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 26 | 20241223 | 183100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 27 | 20241223 | 183000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 28 | 20241223 | 182900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 29 | 20241223 | 182800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 30 | 20241223 | 182700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 31 | 20241223 | 182600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 32 | 20241223 | 182500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 5137 |
| 33 | 20241223 | 182400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 34 | 20241223 | 182300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 35 | 20241223 | 182200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 36 | 20241223 | 182100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 37 | 20241223 | 182000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 38 | 20241223 | 181900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 39 | 20241223 | 181800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 40 | 20241223 | 181700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 41 | 20241223 | 181600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 42 | 20241223 | 181500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 43 | 20241223 | 181400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 44 | 20241223 | 181300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 45 | 20241223 | 181200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 46 | 20241223 | 181100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 47 | 20241223 | 181000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 48 | 20241223 | 180900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 49 | 20241223 | 180800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 50 | 20241223 | 180700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 51 | 20241223 | 180600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 52 | 20241223 | 180500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 53 | 20241223 | 180400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 54 | 20241223 | 180300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 55 | 20241223 | 180200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 56 | 20241223 | 180100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 57 | 20241223 | 180000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 58 | 20241223 | 175900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 59 | 20241223 | 175800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 60 | 20241223 | 175700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 61 | 20241223 | 175600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 62 | 20241223 | 175500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 5137 |
| 63 | 20241223 | 175400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 64 | 20241223 | 175300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 65 | 20241223 | 175200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 66 | 20241223 | 175100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 67 | 20241223 | 175000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 68 | 20241223 | 174900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 69 | 20241223 | 174800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 70 | 20241223 | 174700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 71 | 20241223 | 174600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 72 | 20241223 | 174500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 73 | 20241223 | 174400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 74 | 20241223 | 174300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 75 | 20241223 | 174200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 76 | 20241223 | 174100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 77 | 20241223 | 174000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 78 | 20241223 | 173900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 79 | 20241223 | 173800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 80 | 20241223 | 173700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 81 | 20241223 | 173600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 82 | 20241223 | 173500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 83 | 20241223 | 173400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 84 | 20241223 | 173300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 85 | 20241223 | 173200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 86 | 20241223 | 173100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 87 | 20241223 | 173000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 88 | 20241223 | 172900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 89 | 20241223 | 172800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 90 | 20241223 | 172700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 91 | 20241223 | 172600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 92 | 20241223 | 172500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 5137 |
| 93 | 20241223 | 172400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 94 | 20241223 | 172300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 95 | 20241223 | 172200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 96 | 20241223 | 172100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 97 | 20241223 | 172000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 98 | 20241223 | 171900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 99 | 20241223 | 171800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 100 | 20241223 | 171700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 101 | 20241223 | 171600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 102 | 20241223 | 171500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 103 | 20241223 | 171400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 104 | 20241223 | 171300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 105 | 20241223 | 171200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 106 | 20241223 | 171100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 107 | 20241223 | 171000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 108 | 20241223 | 170900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 109 | 20241223 | 170800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 110 | 20241223 | 170700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 111 | 20241223 | 170600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 112 | 20241223 | 170500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 113 | 20241223 | 170400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 114 | 20241223 | 170300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 115 | 20241223 | 170200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 116 | 20241223 | 170100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 117 | 20241223 | 170000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 118 | 20241223 | 165900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 119 | 20241223 | 165800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 120 | 20241223 | 165700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 121 | 20241223 | 165600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 122 | 20241223 | 165500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 5137 |
| 123 | 20241223 | 165400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 124 | 20241223 | 165300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 125 | 20241223 | 165200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 126 | 20241223 | 165100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 127 | 20241223 | 165000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 128 | 20241223 | 164900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 129 | 20241223 | 164800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 130 | 20241223 | 164700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 131 | 20241223 | 164600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 132 | 20241223 | 164500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 133 | 20241223 | 164400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 134 | 20241223 | 164300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 135 | 20241223 | 164200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 136 | 20241223 | 164100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 137 | 20241223 | 164000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 138 | 20241223 | 163900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 139 | 20241223 | 163800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 140 | 20241223 | 163700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 141 | 20241223 | 163600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 142 | 20241223 | 163500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 143 | 20241223 | 163400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 144 | 20241223 | 163300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 145 | 20241223 | 163200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 146 | 20241223 | 163100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 147 | 20241223 | 163000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 148 | 20241223 | 162900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 149 | 20241223 | 162800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 150 | 20241223 | 162700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 151 | 20241223 | 162600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 152 | 20241223 | 162500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 5137 |
| 153 | 20241223 | 162400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 154 | 20241223 | 162300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 155 | 20241223 | 162200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 156 | 20241223 | 162100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 157 | 20241223 | 162000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 158 | 20241223 | 161900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 159 | 20241223 | 161800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 160 | 20241223 | 161700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 161 | 20241223 | 161600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 162 | 20241223 | 161500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 163 | 20241223 | 161400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 164 | 20241223 | 161300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 165 | 20241223 | 161200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 166 | 20241223 | 161100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 167 | 20241223 | 161000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 168 | 20241223 | 160900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 169 | 20241223 | 160800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 170 | 20241223 | 160700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 171 | 20241223 | 160600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 172 | 20241223 | 160500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 173 | 20241223 | 160400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 174 | 20241223 | 160300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 175 | 20241223 | 160200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 176 | 20241223 | 160100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 177 | 20241223 | 160000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 178 | 20241223 | 155900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 179 | 20241223 | 155800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 180 | 20241223 | 155700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 181 | 20241223 | 155600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 182 | 20241223 | 155500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 5137 |
| 183 | 20241223 | 155400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 184 | 20241223 | 155300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 185 | 20241223 | 155200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 186 | 20241223 | 155100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 187 | 20241223 | 155000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 188 | 20241223 | 154900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 189 | 20241223 | 154800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 190 | 20241223 | 154700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 191 | 20241223 | 154600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 192 | 20241223 | 154500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 193 | 20241223 | 154400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 194 | 20241223 | 154300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 195 | 20241223 | 154200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 196 | 20241223 | 154100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 197 | 20241223 | 154000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 198 | 20241223 | 153900 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 199 | 20241223 | 153800 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 200 | 20241223 | 153700 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 201 | 20241223 | 153600 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 202 | 20241223 | 153500 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 203 | 20241223 | 153400 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 204 | 20241223 | 153300 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 205 | 20241223 | 153200 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 206 | 20241223 | 153100 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 207 | 20241223 | 153000 | 43562448500 | 138800 | 138800 | 138800 | 138800 | 5137 |
| 208 | 20241223 | 152900 | 42849432900 | 138700 | 138700 | 138700 | 138700 | 0 |
| 209 | 20241223 | 152800 | 42849432900 | 138700 | 138700 | 138700 | 138700 | 0 |
| 210 | 20241223 | 152700 | 42849432900 | 138700 | 138700 | 138700 | 138700 | 0 |
| 211 | 20241223 | 152600 | 42849432900 | 138700 | 138700 | 138700 | 138700 | 0 |
| 212 | 20241223 | 152500 | 42849432900 | 138700 | 138700 | 138700 | 138700 | 0 |
| 213 | 20241223 | 152400 | 42849432900 | 138700 | 138700 | 138700 | 138700 | 0 |
| 214 | 20241223 | 152300 | 42849432900 | 138700 | 138700 | 138700 | 138700 | 0 |
| 215 | 20241223 | 152200 | 42849432900 | 138700 | 138700 | 138700 | 138700 | 0 |
| 216 | 20241223 | 152100 | 42849432900 | 138700 | 138700 | 138700 | 138700 | 0 |
| 217 | 20241223 | 152000 | 42849432900 | 138700 | 138700 | 138700 | 138700 | 0 |
| 218 | 20241223 | 151900 | 42849432900 | 138700 | 138700 | 138700 | 138600 | 602 |
| 219 | 20241223 | 151800 | 42765955600 | 138700 | 138600 | 138700 | 138600 | 1218 |
| 220 | 20241223 | 151700 | 42597106100 | 138700 | 138700 | 138800 | 138600 | 443 |
| 221 | 20241223 | 151600 | 42535694800 | 138700 | 138700 | 138800 | 138700 | 577 |
| 222 | 20241223 | 151500 | 42455659600 | 138800 | 138800 | 138900 | 138700 | 620 |
| 223 | 20241223 | 151400 | 42369605000 | 138800 | 138900 | 139100 | 138800 | 1009 |
| 224 | 20241223 | 151300 | 42229396400 | 138900 | 138700 | 138900 | 138700 | 702 |
| 225 | 20241223 | 151200 | 42131923700 | 138700 | 138800 | 138900 | 138700 | 447 |
| 226 | 20241223 | 151100 | 42069903300 | 138800 | 138800 | 138900 | 138600 | 492 |
| 227 | 20241223 | 151000 | 42001628900 | 138900 | 138500 | 138900 | 138500 | 654 |
| 228 | 20241223 | 150900 | 41910900300 | 138700 | 138500 | 138800 | 138500 | 748 |
| 229 | 20241223 | 150800 | 41807216900 | 138500 | 138600 | 138700 | 138500 | 750 |
| 230 | 20241223 | 150700 | 41703262000 | 138600 | 138800 | 138900 | 138600 | 755 |
| 231 | 20241223 | 150600 | 41598580300 | 138900 | 138600 | 139000 | 138600 | 1183 |
| 232 | 20241223 | 150500 | 41434455300 | 138700 | 138500 | 138800 | 138500 | 1359 |
| 233 | 20241223 | 150400 | 41246119800 | 138500 | 138500 | 138700 | 138500 | 777 |
| 234 | 20241223 | 150300 | 41138457800 | 138400 | 138500 | 138600 | 138400 | 779 |
| 235 | 20241223 | 150200 | 41030568900 | 138400 | 138400 | 138700 | 138400 | 1132 |
| 236 | 20241223 | 150100 | 40873735300 | 138400 | 138500 | 138500 | 138300 | 1795 |
| 237 | 20241223 | 150000 | 40625283500 | 138400 | 138500 | 138600 | 138400 | 755 |
| 238 | 20241223 | 145900 | 40520724600 | 138500 | 138600 | 138700 | 138500 | 821 |
| 239 | 20241223 | 145800 | 40406980300 | 138500 | 138400 | 138600 | 138400 | 775 |
| 240 | 20241223 | 145700 | 40299658700 | 138400 | 138300 | 138600 | 138300 | 1173 |
| 241 | 20241223 | 145600 | 40137287700 | 138400 | 138400 | 138500 | 138300 | 1162 |
| 242 | 20241223 | 145500 | 39976450600 | 138500 | 138600 | 138600 | 138400 | 771 |
| 243 | 20241223 | 145400 | 39869688900 | 138600 | 138500 | 138700 | 138500 | 941 |
| 244 | 20241223 | 145300 | 39739276800 | 138500 | 138600 | 138700 | 138500 | 1056 |
| 245 | 20241223 | 145200 | 39592987300 | 138600 | 138600 | 138700 | 138500 | 855 |
| 246 | 20241223 | 145100 | 39474525200 | 138700 | 138600 | 138700 | 138600 | 788 |
| 247 | 20241223 | 145000 | 39365284600 | 138600 | 138700 | 138800 | 138600 | 521 |
| 248 | 20241223 | 144900 | 39293039900 | 138700 | 138700 | 138900 | 138600 | 856 |
| 249 | 20241223 | 144800 | 39174280600 | 138700 | 138800 | 139000 | 138700 | 773 |
| 250 | 20241223 | 144700 | 39067021500 | 138700 | 138800 | 139000 | 138700 | 707 |
| 251 | 20241223 | 144600 | 38968875200 | 138900 | 138900 | 139000 | 138800 | 563 |
| 252 | 20241223 | 144500 | 38890690600 | 138800 | 138700 | 139000 | 138600 | 1517 |
| 253 | 20241223 | 144400 | 38680178800 | 138700 | 138800 | 138800 | 138600 | 1322 |
| 254 | 20241223 | 144300 | 38496896700 | 138700 | 138700 | 138800 | 138700 | 492 |
| 255 | 20241223 | 144200 | 38428632800 | 138700 | 138800 | 138900 | 138700 | 513 |
| 256 | 20241223 | 144100 | 38357432000 | 138900 | 138900 | 138900 | 138800 | 671 |
| 257 | 20241223 | 144000 | 38264289800 | 138800 | 139000 | 139000 | 138800 | 538 |
| 258 | 20241223 | 143900 | 38189568300 | 139000 | 139000 | 139000 | 138900 | 682 |
| 259 | 20241223 | 143800 | 38094812500 | 138900 | 139000 | 139100 | 138900 | 1105 |
| 260 | 20241223 | 143700 | 37941267400 | 139000 | 139000 | 139100 | 139000 | 692 |
| 261 | 20241223 | 143600 | 37845071500 | 139000 | 139100 | 139100 | 139000 | 537 |
| 262 | 20241223 | 143500 | 37770402900 | 139100 | 139200 | 139200 | 139100 | 490 |
| 263 | 20241223 | 143400 | 37702233000 | 139200 | 139300 | 139300 | 139100 | 544 |
| 264 | 20241223 | 143300 | 37626521500 | 139200 | 139300 | 139300 | 139200 | 411 |
| 265 | 20241223 | 143200 | 37569302400 | 139300 | 139300 | 139300 | 139200 | 279 |
| 266 | 20241223 | 143100 | 37530453400 | 139300 | 139200 | 139400 | 139200 | 708 |
| 267 | 20241223 | 143000 | 37431857900 | 139200 | 139200 | 139300 | 139100 | 431 |
| 268 | 20241223 | 142900 | 37371850500 | 139100 | 139300 | 139300 | 139100 | 1033 |
| 269 | 20241223 | 142800 | 37228063600 | 139300 | 139300 | 139400 | 139200 | 484 |
| 270 | 20241223 | 142700 | 37160663900 | 139300 | 139400 | 139400 | 139200 | 563 |
| 271 | 20241223 | 142600 | 37082227900 | 139300 | 139500 | 139600 | 139300 | 921 |
| 272 | 20241223 | 142500 | 36953780400 | 139500 | 139400 | 139500 | 139400 | 533 |
| 273 | 20241223 | 142400 | 36879470100 | 139400 | 139300 | 139500 | 139300 | 738 |
| 274 | 20241223 | 142300 | 36776623900 | 139300 | 139300 | 139400 | 139200 | 322 |
| 275 | 20241223 | 142200 | 36731766600 | 139300 | 139100 | 139400 | 139000 | 826 |
| 276 | 20241223 | 142100 | 36616741300 | 139000 | 139100 | 139200 | 139000 | 536 |
| 277 | 20241223 | 142000 | 36542195800 | 139100 | 139000 | 139100 | 138900 | 909 |
| 278 | 20241223 | 141900 | 36415795100 | 139000 | 139000 | 139100 | 138900 | 425 |
| 279 | 20241223 | 141800 | 36356720300 | 139000 | 139000 | 139100 | 139000 | 356 |
| 280 | 20241223 | 141700 | 36307233600 | 139000 | 139000 | 139100 | 139000 | 195 |
| 281 | 20241223 | 141600 | 36280126800 | 139000 | 138900 | 139100 | 138900 | 468 |
| 282 | 20241223 | 141500 | 36215080500 | 138900 | 139200 | 139200 | 138900 | 484 |
| 283 | 20241223 | 141400 | 36147776200 | 139100 | 139100 | 139200 | 139100 | 322 |
| 284 | 20241223 | 141300 | 36102978600 | 139100 | 139000 | 139200 | 139000 | 412 |
| 285 | 20241223 | 141200 | 36045692600 | 139100 | 139100 | 139100 | 139000 | 384 |
| 286 | 20241223 | 141100 | 35992304100 | 139100 | 139100 | 139200 | 139100 | 658 |
| 287 | 20241223 | 141000 | 35900772300 | 139200 | 139200 | 139300 | 139100 | 257 |
| 288 | 20241223 | 140900 | 35865010500 | 139200 | 139200 | 139300 | 139000 | 694 |
| 289 | 20241223 | 140800 | 35768444900 | 139200 | 139200 | 139200 | 139100 | 253 |
| 290 | 20241223 | 140700 | 35733237300 | 139300 | 139200 | 139300 | 139200 | 337 |
| 291 | 20241223 | 140600 | 35686321400 | 139300 | 139100 | 139300 | 139000 | 1153 |
| 292 | 20241223 | 140500 | 35525879700 | 139100 | 139100 | 139200 | 138900 | 621 |
| 293 | 20241223 | 140400 | 35439535900 | 139200 | 139100 | 139200 | 139100 | 175 |
| 294 | 20241223 | 140300 | 35415189500 | 139100 | 139000 | 139200 | 139000 | 333 |
| 295 | 20241223 | 140200 | 35368872500 | 139100 | 139100 | 139200 | 139000 | 196 |
| 296 | 20241223 | 140100 | 35341612000 | 139000 | 139100 | 139200 | 139000 | 186 |
| 297 | 20241223 | 140000 | 35315742800 | 139100 | 139000 | 139100 | 139000 | 682 |
| 298 | 20241223 | 135900 | 35220891800 | 139100 | 139000 | 139100 | 139000 | 535 |
| 299 | 20241223 | 135800 | 35146520400 | 139000 | 139000 | 139100 | 139000 | 523 |
| 300 | 20241223 | 135700 | 35073819100 | 139000 | 139100 | 139100 | 139000 | 450 |
| 301 | 20241223 | 135600 | 35011244200 | 139000 | 139000 | 139100 | 139000 | 907 |
| 302 | 20241223 | 135500 | 34885158000 | 139000 | 139000 | 139100 | 139000 | 262 |
| 303 | 20241223 | 135400 | 34848736400 | 139100 | 139000 | 139100 | 139000 | 288 |
| 304 | 20241223 | 135300 | 34808691600 | 139000 | 139200 | 139300 | 139000 | 535 |
| 305 | 20241223 | 135200 | 34734254400 | 139200 | 139200 | 139300 | 139200 | 159 |
| 306 | 20241223 | 135100 | 34712118400 | 139200 | 139300 | 139400 | 139200 | 307 |
| 307 | 20241223 | 135000 | 34669350900 | 139300 | 139400 | 139500 | 139300 | 492 |
| 308 | 20241223 | 134900 | 34600769500 | 139400 | 139400 | 139500 | 139400 | 173 |
| 309 | 20241223 | 134800 | 34576651800 | 139400 | 139400 | 139500 | 139400 | 224 |
| 310 | 20241223 | 134700 | 34545423900 | 139400 | 139400 | 139500 | 139300 | 348 |
| 311 | 20241223 | 134600 | 34496918000 | 139400 | 139300 | 139500 | 139300 | 350 |
| 312 | 20241223 | 134500 | 34448128200 | 139300 | 139400 | 139500 | 139300 | 365 |
| 313 | 20241223 | 134400 | 34397249500 | 139400 | 139500 | 139500 | 139300 | 632 |
| 314 | 20241223 | 134300 | 34309152400 | 139400 | 139300 | 139500 | 139300 | 511 |
| 315 | 20241223 | 134200 | 34237919900 | 139300 | 139300 | 139400 | 139300 | 222 |
| 316 | 20241223 | 134100 | 34206994500 | 139400 | 139400 | 139500 | 139400 | 245 |
| 317 | 20241223 | 134000 | 34172839900 | 139400 | 139400 | 139500 | 139400 | 269 |
| 318 | 20241223 | 133900 | 34135339300 | 139400 | 139400 | 139500 | 139300 | 117 |
| 319 | 20241223 | 133800 | 34119030300 | 139400 | 139400 | 139500 | 139300 | 268 |
| 320 | 20241223 | 133700 | 34081670000 | 139400 | 139400 | 139500 | 139300 | 197 |
| 321 | 20241223 | 133600 | 34054209500 | 139300 | 139300 | 139400 | 139200 | 217 |
| 322 | 20241223 | 133500 | 34023982500 | 139200 | 139200 | 139300 | 139100 | 160 |
| 323 | 20241223 | 133400 | 34001712800 | 139200 | 139100 | 139300 | 139100 | 177 |
| 324 | 20241223 | 133300 | 33977074600 | 139100 | 139200 | 139300 | 139100 | 126 |
| 325 | 20241223 | 133200 | 33959537000 | 139200 | 139100 | 139300 | 139000 | 668 |
| 326 | 20241223 | 133100 | 33866577000 | 139000 | 139000 | 139200 | 139000 | 151 |
| 327 | 20241223 | 133000 | 33845576000 | 139000 | 138900 | 139100 | 138900 | 687 |
| 328 | 20241223 | 132900 | 33750056500 | 138900 | 139000 | 139100 | 138900 | 408 |
| 329 | 20241223 | 132800 | 33693330700 | 139000 | 139000 | 139000 | 138900 | 220 |
| 330 | 20241223 | 132700 | 33662760000 | 138900 | 138900 | 139000 | 138900 | 94 |
| 331 | 20241223 | 132600 | 33649702800 | 138900 | 138900 | 139100 | 138900 | 139 |
| 332 | 20241223 | 132500 | 33630388600 | 139000 | 139000 | 139100 | 138900 | 331 |
| 333 | 20241223 | 132400 | 33584380600 | 139000 | 139000 | 139100 | 139000 | 235 |
| 334 | 20241223 | 132300 | 33551714400 | 139000 | 139000 | 139100 | 138900 | 311 |
| 335 | 20241223 | 132200 | 33508484900 | 139000 | 139000 | 139100 | 138900 | 436 |
| 336 | 20241223 | 132100 | 33447882500 | 138900 | 138900 | 139000 | 138900 | 223 |
| 337 | 20241223 | 132000 | 33416897100 | 138900 | 139100 | 139200 | 138900 | 372 |
| 338 | 20241223 | 131900 | 33365186500 | 139100 | 139000 | 139100 | 139000 | 169 |
| 339 | 20241223 | 131800 | 33341679400 | 139000 | 139100 | 139100 | 139000 | 152 |
| 340 | 20241223 | 131700 | 33320546400 | 139100 | 139100 | 139200 | 139000 | 192 |
| 341 | 20241223 | 131600 | 33293842100 | 139000 | 139100 | 139200 | 139000 | 155 |
| 342 | 20241223 | 131500 | 33272284300 | 139100 | 139100 | 139100 | 139000 | 301 |
| 343 | 20241223 | 131400 | 33230428900 | 139000 | 139000 | 139100 | 139000 | 177 |
| 344 | 20241223 | 131300 | 33205825500 | 139000 | 138800 | 139000 | 138800 | 772 |
| 345 | 20241223 | 131200 | 33098597100 | 138800 | 138800 | 139000 | 138800 | 243 |
| 346 | 20241223 | 131100 | 33064849900 | 138900 | 139000 | 139000 | 138900 | 1000 |
| 347 | 20241223 | 131000 | 32925913100 | 139000 | 139000 | 139000 | 138900 | 348 |
| 348 | 20241223 | 130900 | 32877543300 | 139000 | 139000 | 139100 | 139000 | 690 |
| 349 | 20241223 | 130800 | 32781625900 | 139100 | 139000 | 139100 | 139000 | 117 |
| 350 | 20241223 | 130700 | 32765357700 | 139100 | 139100 | 139100 | 139000 | 276 |
| 351 | 20241223 | 130600 | 32726983400 | 139000 | 139100 | 139100 | 139000 | 242 |
| 352 | 20241223 | 130500 | 32693336200 | 139000 | 139000 | 139100 | 139000 | 91 |
| 353 | 20241223 | 130400 | 32680685200 | 139000 | 139000 | 139100 | 139000 | 106 |
| 354 | 20241223 | 130300 | 32665950200 | 139000 | 139200 | 139300 | 139000 | 888 |
| 355 | 20241223 | 130200 | 32542429800 | 139200 | 139300 | 139300 | 139100 | 313 |
| 356 | 20241223 | 130100 | 32498865200 | 139200 | 139300 | 139400 | 139200 | 175 |
| 357 | 20241223 | 130000 | 32474492000 | 139300 | 139500 | 139500 | 139300 | 320 |
| 358 | 20241223 | 125900 | 32429889000 | 139500 | 139300 | 139500 | 139200 | 408 |
| 359 | 20241223 | 125800 | 32373052100 | 139200 | 139300 | 139300 | 139200 | 98 |
| 360 | 20241223 | 125700 | 32359409600 | 139200 | 139200 | 139300 | 139200 | 108 |
| 361 | 20241223 | 125600 | 32344372900 | 139200 | 139200 | 139300 | 139200 | 404 |
| 362 | 20241223 | 125500 | 32288134800 | 139200 | 139400 | 139500 | 139200 | 385 |
| 363 | 20241223 | 125400 | 32234503600 | 139400 | 139300 | 139500 | 139300 | 249 |
| 364 | 20241223 | 125300 | 32199795500 | 139300 | 139300 | 139400 | 139300 | 107 |
| 365 | 20241223 | 125200 | 32184886900 | 139300 | 139400 | 139500 | 139300 | 279 |
| 366 | 20241223 | 125100 | 32146015700 | 139400 | 139500 | 139500 | 139300 | 220 |
| 367 | 20241223 | 125000 | 32115361100 | 139500 | 139500 | 139600 | 139300 | 301 |
| 368 | 20241223 | 124900 | 32073371500 | 139600 | 139600 | 139600 | 139500 | 51 |
| 369 | 20241223 | 124800 | 32066253500 | 139500 | 139300 | 139700 | 139300 | 1178 |
| 370 | 20241223 | 124700 | 31901878700 | 139300 | 139300 | 139400 | 139300 | 59 |
| 371 | 20241223 | 124600 | 31893657800 | 139300 | 139400 | 139400 | 139300 | 126 |
| 372 | 20241223 | 124500 | 31876094100 | 139400 | 139500 | 139500 | 139400 | 260 |
| 373 | 20241223 | 124400 | 31839847600 | 139400 | 139500 | 139600 | 139400 | 208 |
| 374 | 20241223 | 124300 | 31810830600 | 139600 | 139600 | 139700 | 139600 | 357 |
| 375 | 20241223 | 124200 | 31760987800 | 139700 | 139700 | 139700 | 139600 | 44 |
| 376 | 20241223 | 124100 | 31754842000 | 139600 | 139500 | 139700 | 139500 | 173 |
| 377 | 20241223 | 124000 | 31730683700 | 139600 | 139600 | 139600 | 139500 | 180 |
| 378 | 20241223 | 123900 | 31705559900 | 139500 | 139500 | 139500 | 139400 | 168 |
| 379 | 20241223 | 123800 | 31682125100 | 139500 | 139500 | 139500 | 139400 | 169 |
| 380 | 20241223 | 123700 | 31658556900 | 139400 | 139500 | 139600 | 139400 | 59 |
| 381 | 20241223 | 123600 | 31650326600 | 139500 | 139500 | 139600 | 139400 | 396 |
| 382 | 20241223 | 123500 | 31595085200 | 139500 | 139500 | 139600 | 139400 | 408 |
| 383 | 20241223 | 123400 | 31538169100 | 139500 | 139500 | 139500 | 139400 | 86 |
| 384 | 20241223 | 123300 | 31526172600 | 139400 | 139400 | 139500 | 139400 | 97 |
| 385 | 20241223 | 123200 | 31512645100 | 139400 | 139400 | 139500 | 139400 | 27 |
| 386 | 20241223 | 123100 | 31508878800 | 139500 | 139500 | 139600 | 139400 | 138 |
| 387 | 20241223 | 123000 | 31489629700 | 139400 | 139700 | 139700 | 139400 | 560 |
| 388 | 20241223 | 122900 | 31411486100 | 139600 | 139700 | 139700 | 139600 | 92 |
| 389 | 20241223 | 122800 | 31398640100 | 139600 | 139600 | 139700 | 139500 | 100 |
| 390 | 20241223 | 122700 | 31384680500 | 139700 | 139500 | 139700 | 139500 | 47 |
| 391 | 20241223 | 122600 | 31378117100 | 139600 | 139600 | 139700 | 139600 | 282 |
| 392 | 20241223 | 122500 | 31338743300 | 139700 | 139700 | 139700 | 139600 | 55 |
| 393 | 20241223 | 122400 | 31331063200 | 139800 | 139800 | 139800 | 139600 | 300 |
| 394 | 20241223 | 122300 | 31289149800 | 139800 | 139600 | 139800 | 139600 | 223 |
| 395 | 20241223 | 122200 | 31258006500 | 139600 | 139700 | 139700 | 139600 | 157 |
| 396 | 20241223 | 122100 | 31236079200 | 139700 | 139500 | 139700 | 139500 | 271 |
| 397 | 20241223 | 122000 | 31198254600 | 139500 | 139600 | 139600 | 139500 | 68 |
| 398 | 20241223 | 121900 | 31188762200 | 139600 | 139700 | 139700 | 139500 | 148 |
| 399 | 20241223 | 121800 | 31168099700 | 139600 | 139700 | 139700 | 139400 | 39 |
| 400 | 20241223 | 121700 | 31162657200 | 139700 | 139700 | 139700 | 139500 | 137 |
| 401 | 20241223 | 121600 | 31143530500 | 139600 | 139200 | 139700 | 139200 | 248 |
| 402 | 20241223 | 121500 | 31108959900 | 139300 | 139300 | 139300 | 139200 | 176 |
| 403 | 20241223 | 121400 | 31084448800 | 139300 | 139200 | 139500 | 139200 | 218 |
| 404 | 20241223 | 121300 | 31054084100 | 139700 | 139100 | 139700 | 139100 | 529 |
| 405 | 20241223 | 121200 | 30980434000 | 139000 | 139000 | 139100 | 139000 | 197 |
| 406 | 20241223 | 121100 | 30953046800 | 139100 | 139000 | 139100 | 139000 | 37 |
| 407 | 20241223 | 121000 | 30947900600 | 139000 | 139200 | 139200 | 139000 | 324 |
| 408 | 20241223 | 120900 | 30902815900 | 139100 | 139000 | 139200 | 138900 | 328 |
| 409 | 20241223 | 120800 | 30857213200 | 138900 | 138900 | 139000 | 138900 | 160 |
| 410 | 20241223 | 120700 | 30834982400 | 138900 | 139000 | 139000 | 138900 | 232 |
| 411 | 20241223 | 120600 | 30802750300 | 139000 | 139100 | 139100 | 138900 | 398 |
| 412 | 20241223 | 120500 | 30747423000 | 139000 | 139100 | 139100 | 139000 | 768 |
| 413 | 20241223 | 120400 | 30640649500 | 139200 | 139200 | 139200 | 139100 | 92 |
| 414 | 20241223 | 120300 | 30627843700 | 139100 | 139100 | 139200 | 139100 | 27 |
| 415 | 20241223 | 120200 | 30624086900 | 139100 | 139000 | 139200 | 139000 | 134 |
| 416 | 20241223 | 120100 | 30605441500 | 139000 | 139200 | 139200 | 139000 | 557 |
| 417 | 20241223 | 120000 | 30528003500 | 139200 | 139100 | 139200 | 139000 | 422 |
| 418 | 20241223 | 115900 | 30469299000 | 139100 | 139400 | 139400 | 139000 | 2333 |
| 419 | 20241223 | 115800 | 30144622800 | 139400 | 139300 | 139400 | 139200 | 199 |
| 420 | 20241223 | 115700 | 30116903400 | 139300 | 139400 | 139400 | 139200 | 187 |
| 421 | 20241223 | 115600 | 30090852600 | 139400 | 139400 | 139400 | 139200 | 239 |
| 422 | 20241223 | 115500 | 30057559000 | 139400 | 139700 | 139800 | 139300 | 740 |
| 423 | 20241223 | 115400 | 29954291600 | 139800 | 139700 | 139800 | 139600 | 66 |
| 424 | 20241223 | 115300 | 29945067500 | 139700 | 139600 | 139800 | 139600 | 236 |
| 425 | 20241223 | 115200 | 29912099300 | 139700 | 139800 | 139800 | 139700 | 147 |
| 426 | 20241223 | 115100 | 29891556000 | 139800 | 139800 | 139900 | 139600 | 771 |
| 427 | 20241223 | 115000 | 29783760900 | 139700 | 139600 | 139700 | 139600 | 595 |
| 428 | 20241223 | 114900 | 29700640600 | 139600 | 139600 | 139700 | 139500 | 173 |
| 429 | 20241223 | 114800 | 29676489300 | 139700 | 139700 | 139700 | 139600 | 187 |
| 430 | 20241223 | 114700 | 29650381500 | 139700 | 139700 | 139700 | 139600 | 38 |
| 431 | 20241223 | 114600 | 29645075300 | 139600 | 139600 | 139700 | 139600 | 53 |
| 432 | 20241223 | 114500 | 29637674100 | 139700 | 139700 | 139700 | 139600 | 113 |
| 433 | 20241223 | 114400 | 29621892500 | 139600 | 139700 | 139800 | 139600 | 264 |
| 434 | 20241223 | 114300 | 29585014000 | 139700 | 139800 | 139800 | 139700 | 73 |
| 435 | 20241223 | 114200 | 29574813600 | 139800 | 139600 | 139800 | 139600 | 1083 |
| 436 | 20241223 | 114100 | 29423495600 | 139700 | 139700 | 139700 | 139600 | 93 |
| 437 | 20241223 | 114000 | 29410509400 | 139700 | 139700 | 139700 | 139600 | 22 |
| 438 | 20241223 | 113900 | 29407437200 | 139700 | 139700 | 139800 | 139600 | 239 |
| 439 | 20241223 | 113800 | 29374048700 | 139700 | 139400 | 139700 | 139400 | 515 |
| 440 | 20241223 | 113700 | 29302173000 | 139400 | 139400 | 139500 | 139300 | 184 |
| 441 | 20241223 | 113600 | 29276523100 | 139400 | 139400 | 139500 | 139300 | 170 |
| 442 | 20241223 | 113500 | 29252830000 | 139400 | 139400 | 139500 | 139300 | 146 |
| 443 | 20241223 | 113400 | 29232476200 | 139400 | 139700 | 139800 | 139400 | 225 |
| 444 | 20241223 | 113300 | 29201078300 | 139700 | 139500 | 139700 | 139500 | 96 |
| 445 | 20241223 | 113200 | 29187674400 | 139500 | 139800 | 139800 | 139500 | 455 |
| 446 | 20241223 | 113100 | 29124123300 | 139800 | 139700 | 139800 | 139700 | 40 |
| 447 | 20241223 | 113000 | 29118533700 | 139700 | 139700 | 139800 | 139700 | 187 |
| 448 | 20241223 | 112900 | 29092406700 | 139700 | 139400 | 139700 | 139400 | 641 |
| 449 | 20241223 | 112800 | 29002987600 | 139400 | 139400 | 139400 | 139300 | 176 |
| 450 | 20241223 | 112700 | 28978454000 | 139400 | 139400 | 139400 | 139300 | 108 |
| 451 | 20241223 | 112600 | 28963404200 | 139300 | 139300 | 139400 | 139300 | 45 |
| 452 | 20241223 | 112500 | 28957133400 | 139300 | 139400 | 139400 | 139300 | 173 |
| 453 | 20241223 | 112400 | 28933026500 | 139300 | 139400 | 139400 | 139300 | 169 |
| 454 | 20241223 | 112300 | 28909472500 | 139300 | 139300 | 139400 | 139300 | 405 |
| 455 | 20241223 | 112200 | 28853055200 | 139400 | 139300 | 139400 | 139300 | 95 |
| 456 | 20241223 | 112100 | 28839815900 | 139400 | 139400 | 139500 | 139400 | 117 |
| 457 | 20241223 | 112000 | 28823505600 | 139400 | 139300 | 139500 | 139300 | 241 |
| 458 | 20241223 | 111900 | 28789926100 | 139300 | 139400 | 139400 | 139200 | 255 |
| 459 | 20241223 | 111800 | 28754403800 | 139400 | 139500 | 139500 | 139300 | 286 |
| 460 | 20241223 | 111700 | 28714524000 | 139500 | 139400 | 139500 | 139200 | 250 |
| 461 | 20241223 | 111600 | 28679684700 | 139300 | 139500 | 139500 | 139300 | 110 |
| 462 | 20241223 | 111500 | 28664349500 | 139500 | 139600 | 139800 | 139200 | 1555 |
| 463 | 20241223 | 111400 | 28447261400 | 139600 | 139500 | 139800 | 139400 | 600 |
| 464 | 20241223 | 111300 | 28363487600 | 139500 | 139300 | 139500 | 139200 | 1395 |
| 465 | 20241223 | 111200 | 28169224600 | 139300 | 139200 | 139300 | 139100 | 454 |
| 466 | 20241223 | 111100 | 28106030900 | 139200 | 139300 | 139300 | 139100 | 528 |
| 467 | 20241223 | 111000 | 28032535600 | 139200 | 139400 | 139500 | 139200 | 875 |
| 468 | 20241223 | 110900 | 27910607500 | 139400 | 139700 | 139700 | 139400 | 870 |
| 469 | 20241223 | 110800 | 27789244200 | 139700 | 139700 | 139800 | 139600 | 293 |
| 470 | 20241223 | 110700 | 27748304000 | 139800 | 139700 | 139800 | 139600 | 217 |
| 471 | 20241223 | 110600 | 27717984600 | 139600 | 139800 | 139800 | 139600 | 900 |
| 472 | 20241223 | 110500 | 27592180500 | 139700 | 139900 | 139900 | 139600 | 652 |
| 473 | 20241223 | 110400 | 27501062900 | 139900 | 139600 | 139900 | 139600 | 1120 |
| 474 | 20241223 | 110300 | 27344484500 | 139600 | 139700 | 139700 | 139500 | 338 |
| 475 | 20241223 | 110200 | 27297301200 | 139600 | 139900 | 139900 | 139500 | 999 |
| 476 | 20241223 | 110100 | 27157794900 | 139800 | 139500 | 139900 | 139500 | 1119 |
| 477 | 20241223 | 110000 | 27001425700 | 139500 | 139700 | 139800 | 139500 | 1305 |
| 478 | 20241223 | 105900 | 26819044700 | 139700 | 139600 | 139700 | 139300 | 491 |
| 479 | 20241223 | 105800 | 26750550000 | 139600 | 139800 | 139800 | 139500 | 512 |
| 480 | 20241223 | 105700 | 26679034600 | 139700 | 139800 | 139800 | 139700 | 450 |
| 481 | 20241223 | 105600 | 26616155800 | 139800 | 139700 | 139800 | 139700 | 149 |
| 482 | 20241223 | 105500 | 26595337000 | 139700 | 139400 | 139800 | 139400 | 1643 |
| 483 | 20241223 | 105400 | 26366088900 | 139400 | 139400 | 139700 | 139400 | 470 |
| 484 | 20241223 | 105300 | 26300466300 | 139500 | 139700 | 139800 | 139400 | 1264 |
| 485 | 20241223 | 105200 | 26124079700 | 139700 | 139700 | 139800 | 139600 | 691 |
| 486 | 20241223 | 105100 | 26027558800 | 139800 | 139900 | 140000 | 139700 | 2181 |
| 487 | 20241223 | 105000 | 25722475500 | 139900 | 139600 | 139900 | 139500 | 1800 |
| 488 | 20241223 | 104900 | 25471078400 | 139600 | 139600 | 139800 | 139200 | 1575 |
| 489 | 20241223 | 104800 | 25251304700 | 139500 | 138900 | 139800 | 138900 | 6736 |
| 490 | 20241223 | 104700 | 24312929900 | 138900 | 138300 | 138900 | 138300 | 316 |
| 491 | 20241223 | 104600 | 24269146700 | 138300 | 138500 | 138600 | 138200 | 280 |
| 492 | 20241223 | 104500 | 24230400800 | 138600 | 138400 | 138700 | 138200 | 66 |
| 493 | 20241223 | 104400 | 24221254300 | 138500 | 138100 | 138600 | 138000 | 179 |
| 494 | 20241223 | 104300 | 24196499000 | 137700 | 137800 | 138800 | 137700 | 1404 |
| 495 | 20241223 | 104200 | 24002737100 | 137800 | 137700 | 137900 | 137500 | 1340 |
| 496 | 20241223 | 104100 | 23818225500 | 137600 | 137900 | 137900 | 137600 | 976 |
| 497 | 20241223 | 104000 | 23683758800 | 137800 | 138200 | 138200 | 137800 | 996 |
| 498 | 20241223 | 103900 | 23546306300 | 138200 | 138100 | 138200 | 138100 | 461 |
| 499 | 20241223 | 103800 | 23482634900 | 138000 | 137900 | 138100 | 137900 | 302 |
| 500 | 20241223 | 103700 | 23440944400 | 138000 | 137900 | 138000 | 137800 | 841 |
| 501 | 20241223 | 103600 | 23324960600 | 138000 | 137900 | 138100 | 137800 | 394 |
| 502 | 20241223 | 103500 | 23270597000 | 137900 | 138100 | 138400 | 137800 | 3136 |
| 503 | 20241223 | 103400 | 22837760200 | 138000 | 138800 | 138900 | 138000 | 1500 |
| 504 | 20241223 | 103300 | 22630275900 | 138700 | 138500 | 138700 | 138500 | 163 |
| 505 | 20241223 | 103200 | 22607681900 | 138500 | 138600 | 138700 | 138400 | 649 |
| 506 | 20241223 | 103100 | 22517768100 | 138600 | 138500 | 138700 | 138500 | 338 |
| 507 | 20241223 | 103000 | 22470944800 | 138500 | 138700 | 138800 | 138400 | 759 |
| 508 | 20241223 | 102900 | 22365805000 | 138700 | 138400 | 138700 | 138400 | 186 |
| 509 | 20241223 | 102800 | 22340051800 | 138400 | 138500 | 138700 | 138400 | 447 |
| 510 | 20241223 | 102700 | 22278138100 | 138400 | 138600 | 138700 | 138400 | 372 |
| 511 | 20241223 | 102600 | 22226586500 | 138600 | 138600 | 138900 | 138500 | 444 |
| 512 | 20241223 | 102500 | 22165023800 | 138500 | 138900 | 138900 | 138500 | 827 |
| 513 | 20241223 | 102400 | 22050336200 | 139000 | 139000 | 139100 | 138700 | 1126 |
| 514 | 20241223 | 102300 | 21893938500 | 139100 | 138800 | 139200 | 138700 | 2647 |
| 515 | 20241223 | 102200 | 21526219100 | 138900 | 138500 | 139000 | 138400 | 520 |
| 516 | 20241223 | 102100 | 21454068100 | 138400 | 137900 | 138400 | 137900 | 1358 |
| 517 | 20241223 | 102000 | 21266372300 | 138000 | 138100 | 138200 | 137900 | 401 |
| 518 | 20241223 | 101900 | 21211000300 | 137900 | 137900 | 138100 | 137700 | 213 |
| 519 | 20241223 | 101800 | 21181630100 | 137900 | 137900 | 138000 | 137700 | 231 |
| 520 | 20241223 | 101700 | 21149785000 | 137800 | 137700 | 137900 | 137700 | 224 |
| 521 | 20241223 | 101600 | 21118916700 | 137700 | 137900 | 137900 | 137700 | 401 |
| 522 | 20241223 | 101500 | 21063680100 | 137800 | 137900 | 137900 | 137800 | 220 |
| 523 | 20241223 | 101400 | 21033359200 | 137800 | 137300 | 138000 | 137100 | 502 |
| 524 | 20241223 | 101300 | 20964257600 | 137400 | 137200 | 137400 | 137000 | 1291 |
| 525 | 20241223 | 101200 | 20787117700 | 137200 | 136800 | 137300 | 136800 | 1068 |
| 526 | 20241223 | 101100 | 20640696000 | 136900 | 137300 | 137300 | 136800 | 2495 |
| 527 | 20241223 | 101000 | 20298772100 | 137300 | 137300 | 137400 | 137100 | 1624 |
| 528 | 20241223 | 100900 | 20075943900 | 137400 | 137500 | 137700 | 137300 | 1489 |
| 529 | 20241223 | 100800 | 19871218400 | 137500 | 137800 | 138000 | 137500 | 2476 |
| 530 | 20241223 | 100700 | 19530089900 | 137800 | 137900 | 137900 | 137700 | 674 |
| 531 | 20241223 | 100600 | 19437211500 | 137900 | 138300 | 138500 | 137800 | 2169 |
| 532 | 20241223 | 100500 | 19137307700 | 138200 | 138000 | 138300 | 138000 | 644 |
| 533 | 20241223 | 100400 | 19048405500 | 138000 | 137900 | 138000 | 137800 | 1374 |
| 534 | 20241223 | 100300 | 18858823300 | 137800 | 137800 | 137900 | 137700 | 992 |
| 535 | 20241223 | 100200 | 18722097200 | 137900 | 137800 | 138000 | 137800 | 809 |
| 536 | 20241223 | 100100 | 18610568700 | 137800 | 138100 | 138200 | 137800 | 3592 |
| 537 | 20241223 | 100000 | 18114903700 | 138100 | 138500 | 138500 | 138100 | 2715 |
| 538 | 20241223 | 095900 | 17739376100 | 138400 | 139200 | 139200 | 138400 | 1557 |
| 539 | 20241223 | 095800 | 17523386600 | 139200 | 139100 | 139200 | 138900 | 534 |
| 540 | 20241223 | 095700 | 17449112400 | 139000 | 138900 | 139100 | 138600 | 475 |
| 541 | 20241223 | 095600 | 17383139500 | 138900 | 139000 | 139100 | 138400 | 796 |
| 542 | 20241223 | 095500 | 17272599700 | 139100 | 138800 | 139100 | 138800 | 426 |
| 543 | 20241223 | 095400 | 17213419500 | 138800 | 138600 | 138800 | 138500 | 532 |
| 544 | 20241223 | 095300 | 17139668900 | 138500 | 138300 | 138600 | 138200 | 1047 |
| 545 | 20241223 | 095200 | 16994765100 | 138600 | 138400 | 138600 | 138300 | 363 |
| 546 | 20241223 | 095100 | 16944501100 | 138400 | 138300 | 138500 | 138300 | 823 |
| 547 | 20241223 | 095000 | 16830581700 | 138400 | 138500 | 138600 | 138200 | 1134 |
| 548 | 20241223 | 094900 | 16673619200 | 138500 | 138500 | 138600 | 138400 | 227 |
| 549 | 20241223 | 094800 | 16642184500 | 138500 | 138800 | 138800 | 138300 | 1411 |
| 550 | 20241223 | 094700 | 16446771700 | 138800 | 138800 | 138800 | 138500 | 1070 |
| 551 | 20241223 | 094600 | 16298448000 | 138700 | 138500 | 138700 | 138500 | 818 |
| 552 | 20241223 | 094500 | 16185040500 | 138500 | 138200 | 138800 | 138200 | 313 |
| 553 | 20241223 | 094400 | 16141637800 | 138100 | 138100 | 138600 | 137700 | 6104 |
| 554 | 20241223 | 094300 | 15298890400 | 138200 | 138300 | 138400 | 138100 | 1094 |
| 555 | 20241223 | 094200 | 15147697200 | 138300 | 138200 | 138300 | 138200 | 734 |
| 556 | 20241223 | 094100 | 15046239800 | 138300 | 138300 | 138400 | 138000 | 1321 |
| 557 | 20241223 | 094000 | 14863766700 | 138300 | 138200 | 138500 | 138000 | 2876 |
| 558 | 20241223 | 093900 | 14466102000 | 138200 | 138700 | 138700 | 138000 | 2449 |
| 559 | 20241223 | 093800 | 14127294000 | 138800 | 140100 | 140100 | 138800 | 5045 |
| 560 | 20241223 | 093700 | 13424780400 | 140200 | 140100 | 140200 | 139800 | 607 |
| 561 | 20241223 | 093600 | 13339732100 | 140100 | 139800 | 140100 | 139700 | 595 |
| 562 | 20241223 | 093500 | 13256478500 | 139700 | 140000 | 140100 | 139600 | 1265 |
| 563 | 20241223 | 093400 | 13079555400 | 140100 | 139900 | 140100 | 139800 | 911 |
| 564 | 20241223 | 093300 | 12952014700 | 139900 | 139700 | 139900 | 139700 | 348 |
| 565 | 20241223 | 093200 | 12903364000 | 139800 | 140000 | 140000 | 139700 | 456 |
| 566 | 20241223 | 093100 | 12839585000 | 140000 | 139800 | 140000 | 139800 | 448 |
| 567 | 20241223 | 093000 | 12776907400 | 139800 | 139300 | 139800 | 139200 | 632 |
| 568 | 20241223 | 092900 | 12688779200 | 139300 | 139200 | 139500 | 139200 | 907 |
| 569 | 20241223 | 092800 | 12562452300 | 139200 | 139200 | 139500 | 139200 | 539 |
| 570 | 20241223 | 092700 | 12487364500 | 139300 | 139500 | 139500 | 139200 | 977 |
| 571 | 20241223 | 092600 | 12351153500 | 139500 | 139500 | 139800 | 139300 | 3116 |
| 572 | 20241223 | 092500 | 11916527900 | 139400 | 139100 | 139400 | 139000 | 1421 |
| 573 | 20241223 | 092400 | 11718799600 | 139100 | 139600 | 139600 | 138900 | 5580 |
| 574 | 20241223 | 092300 | 10942401700 | 139600 | 139900 | 139900 | 139500 | 1464 |
| 575 | 20241223 | 092200 | 10737913800 | 139900 | 140500 | 140600 | 139800 | 2076 |
| 576 | 20241223 | 092100 | 10446932900 | 140600 | 140900 | 141100 | 140600 | 1282 |
| 577 | 20241223 | 092000 | 10266354400 | 140800 | 140900 | 140900 | 140600 | 972 |
| 578 | 20241223 | 091900 | 10129519800 | 140900 | 140900 | 141000 | 140600 | 779 |
| 579 | 20241223 | 091800 | 10019803200 | 140900 | 140400 | 141000 | 140300 | 1514 |
| 580 | 20241223 | 091700 | 9806759500 | 140400 | 140500 | 140700 | 140400 | 1379 |
| 581 | 20241223 | 091600 | 9613093900 | 140400 | 141400 | 141400 | 140200 | 3845 |
| 582 | 20241223 | 091500 | 9071612700 | 141300 | 141300 | 141500 | 141100 | 683 |
| 583 | 20241223 | 091400 | 8975098700 | 141300 | 142000 | 142100 | 141100 | 2291 |
| 584 | 20241223 | 091300 | 8650666000 | 142200 | 141900 | 142500 | 141700 | 6677 |
| 585 | 20241223 | 091200 | 7702682200 | 141900 | 141400 | 141900 | 141400 | 5475 |
| 586 | 20241223 | 091100 | 6926927000 | 141500 | 141500 | 141800 | 141400 | 2650 |
| 587 | 20241223 | 091000 | 6551826300 | 141400 | 140500 | 141500 | 140500 | 5639 |
| 588 | 20241223 | 090900 | 5756546200 | 140400 | 139400 | 140400 | 139400 | 1098 |
| 589 | 20241223 | 090800 | 5602913900 | 139600 | 140400 | 140400 | 139300 | 4099 |
| 590 | 20241223 | 090700 | 5030428700 | 140400 | 139700 | 140400 | 139600 | 1635 |
| 591 | 20241223 | 090600 | 4801478800 | 139700 | 139900 | 140100 | 139200 | 3633 |
| 592 | 20241223 | 090500 | 4293832400 | 140000 | 140500 | 140600 | 139900 | 2682 |
| 593 | 20241223 | 090400 | 3917770500 | 140500 | 140300 | 140700 | 139600 | 8539 |
| 594 | 20241223 | 090300 | 2721171500 | 140700 | 140000 | 141200 | 139700 | 5137 |
| 595 | 20241223 | 090200 | 1999012500 | 140000 | 139500 | 140200 | 138900 | 2736 |
| 596 | 20241223 | 090100 | 1617045600 | 139500 | 139900 | 140400 | 139300 | 4303 |
| 597 | 20241223 | 090000 | 1015103900 | 139800 | 138900 | 139900 | 138000 | 7304 |