35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 7725 |
| 3 | 20241224 | 185400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 4 | 20241224 | 185300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 5 | 20241224 | 185200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 6 | 20241224 | 185100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 7 | 20241224 | 185000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 8 | 20241224 | 184900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 9 | 20241224 | 184800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 10 | 20241224 | 184700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 11 | 20241224 | 184600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 12 | 20241224 | 184500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 13 | 20241224 | 184400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 14 | 20241224 | 184300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 15 | 20241224 | 184200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 16 | 20241224 | 184100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 17 | 20241224 | 184000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 18 | 20241224 | 183900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 19 | 20241224 | 183800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 20 | 20241224 | 183700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 21 | 20241224 | 183600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 22 | 20241224 | 183500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 23 | 20241224 | 183400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 24 | 20241224 | 183300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 25 | 20241224 | 183200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 26 | 20241224 | 183100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 27 | 20241224 | 183000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 28 | 20241224 | 182900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 29 | 20241224 | 182800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 30 | 20241224 | 182700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 31 | 20241224 | 182600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 32 | 20241224 | 182500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 7725 |
| 33 | 20241224 | 182400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 34 | 20241224 | 182300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 35 | 20241224 | 182200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 36 | 20241224 | 182100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 37 | 20241224 | 182000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 38 | 20241224 | 181900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 39 | 20241224 | 181800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 40 | 20241224 | 181700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 41 | 20241224 | 181600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 42 | 20241224 | 181500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 43 | 20241224 | 181400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 44 | 20241224 | 181300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 45 | 20241224 | 181200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 46 | 20241224 | 181100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 47 | 20241224 | 181000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 48 | 20241224 | 180900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 49 | 20241224 | 180800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 50 | 20241224 | 180700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 51 | 20241224 | 180600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 52 | 20241224 | 180500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 53 | 20241224 | 180400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 54 | 20241224 | 180300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 55 | 20241224 | 180200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 56 | 20241224 | 180100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 57 | 20241224 | 180000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 58 | 20241224 | 175900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 59 | 20241224 | 175800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 60 | 20241224 | 175700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 61 | 20241224 | 175600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 62 | 20241224 | 175500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 7725 |
| 63 | 20241224 | 175400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 64 | 20241224 | 175300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 65 | 20241224 | 175200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 66 | 20241224 | 175100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 67 | 20241224 | 175000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 68 | 20241224 | 174900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 69 | 20241224 | 174800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 70 | 20241224 | 174700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 71 | 20241224 | 174600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 72 | 20241224 | 174500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 73 | 20241224 | 174400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 74 | 20241224 | 174300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 75 | 20241224 | 174200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 76 | 20241224 | 174100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 77 | 20241224 | 174000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 78 | 20241224 | 173900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 79 | 20241224 | 173800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 80 | 20241224 | 173700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 81 | 20241224 | 173600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 82 | 20241224 | 173500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 83 | 20241224 | 173400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 84 | 20241224 | 173300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 85 | 20241224 | 173200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 86 | 20241224 | 173100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 87 | 20241224 | 173000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 88 | 20241224 | 172900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 89 | 20241224 | 172800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 90 | 20241224 | 172700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 91 | 20241224 | 172600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 92 | 20241224 | 172500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 7725 |
| 93 | 20241224 | 172400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 94 | 20241224 | 172300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 95 | 20241224 | 172200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 96 | 20241224 | 172100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 97 | 20241224 | 172000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 98 | 20241224 | 171900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 99 | 20241224 | 171800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 100 | 20241224 | 171700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 101 | 20241224 | 171600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 102 | 20241224 | 171500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 103 | 20241224 | 171400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 104 | 20241224 | 171300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 105 | 20241224 | 171200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 106 | 20241224 | 171100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 107 | 20241224 | 171000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 108 | 20241224 | 170900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 109 | 20241224 | 170800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 110 | 20241224 | 170700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 111 | 20241224 | 170600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 112 | 20241224 | 170500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 113 | 20241224 | 170400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 114 | 20241224 | 170300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 115 | 20241224 | 170200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 116 | 20241224 | 170100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 117 | 20241224 | 170000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 118 | 20241224 | 165900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 119 | 20241224 | 165800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 120 | 20241224 | 165700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 121 | 20241224 | 165600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 122 | 20241224 | 165500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 7725 |
| 123 | 20241224 | 165400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 124 | 20241224 | 165300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 125 | 20241224 | 165200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 126 | 20241224 | 165100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 127 | 20241224 | 165000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 128 | 20241224 | 164900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 129 | 20241224 | 164800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 130 | 20241224 | 164700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 131 | 20241224 | 164600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 132 | 20241224 | 164500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 133 | 20241224 | 164400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 134 | 20241224 | 164300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 135 | 20241224 | 164200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 136 | 20241224 | 164100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 137 | 20241224 | 164000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 138 | 20241224 | 163900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 139 | 20241224 | 163800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 140 | 20241224 | 163700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 141 | 20241224 | 163600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 142 | 20241224 | 163500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 143 | 20241224 | 163400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 144 | 20241224 | 163300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 145 | 20241224 | 163200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 146 | 20241224 | 163100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 147 | 20241224 | 163000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 148 | 20241224 | 162900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 149 | 20241224 | 162800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 150 | 20241224 | 162700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 151 | 20241224 | 162600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 152 | 20241224 | 162500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 7725 |
| 153 | 20241224 | 162400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 154 | 20241224 | 162300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 155 | 20241224 | 162200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 156 | 20241224 | 162100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 157 | 20241224 | 162000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 158 | 20241224 | 161900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 159 | 20241224 | 161800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 160 | 20241224 | 161700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 161 | 20241224 | 161600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 162 | 20241224 | 161500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 163 | 20241224 | 161400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 164 | 20241224 | 161300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 165 | 20241224 | 161200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 166 | 20241224 | 161100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 167 | 20241224 | 161000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 168 | 20241224 | 160900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 169 | 20241224 | 160800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 170 | 20241224 | 160700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 171 | 20241224 | 160600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 172 | 20241224 | 160500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 173 | 20241224 | 160400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 174 | 20241224 | 160300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 175 | 20241224 | 160200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 176 | 20241224 | 160100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 177 | 20241224 | 160000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 178 | 20241224 | 155900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 179 | 20241224 | 155800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 180 | 20241224 | 155700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 181 | 20241224 | 155600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 182 | 20241224 | 155500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 7725 |
| 183 | 20241224 | 155400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 184 | 20241224 | 155300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 185 | 20241224 | 155200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 186 | 20241224 | 155100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 187 | 20241224 | 155000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 188 | 20241224 | 154900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 189 | 20241224 | 154800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 190 | 20241224 | 154700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 191 | 20241224 | 154600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 192 | 20241224 | 154500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 193 | 20241224 | 154400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 194 | 20241224 | 154300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 195 | 20241224 | 154200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 196 | 20241224 | 154100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 197 | 20241224 | 154000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 198 | 20241224 | 153900 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 199 | 20241224 | 153800 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 200 | 20241224 | 153700 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 201 | 20241224 | 153600 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 202 | 20241224 | 153500 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 203 | 20241224 | 153400 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 204 | 20241224 | 153300 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 205 | 20241224 | 153200 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 206 | 20241224 | 153100 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 207 | 20241224 | 153000 | 64176533000 | 133800 | 133800 | 133800 | 133800 | 7725 |
| 208 | 20241224 | 152900 | 63142928000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 209 | 20241224 | 152800 | 63142928000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 210 | 20241224 | 152700 | 63142928000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 211 | 20241224 | 152600 | 63142928000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 212 | 20241224 | 152500 | 63142928000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 213 | 20241224 | 152400 | 63142928000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 214 | 20241224 | 152300 | 63142928000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 215 | 20241224 | 152200 | 63142928000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 216 | 20241224 | 152100 | 63142928000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 217 | 20241224 | 152000 | 63142928000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 218 | 20241224 | 151900 | 63142928000 | 133800 | 133900 | 133900 | 133800 | 651 |
| 219 | 20241224 | 151800 | 63055769500 | 133900 | 133800 | 133900 | 133800 | 627 |
| 220 | 20241224 | 151700 | 62971855400 | 133800 | 133900 | 134000 | 133800 | 1536 |
| 221 | 20241224 | 151600 | 62766223900 | 133900 | 133900 | 134000 | 133900 | 316 |
| 222 | 20241224 | 151500 | 62723904200 | 133900 | 133700 | 134000 | 133700 | 960 |
| 223 | 20241224 | 151400 | 62595400500 | 133600 | 133700 | 133800 | 133600 | 483 |
| 224 | 20241224 | 151300 | 62530817100 | 133800 | 133800 | 133800 | 133700 | 1011 |
| 225 | 20241224 | 151200 | 62395616800 | 133800 | 133800 | 133800 | 133700 | 356 |
| 226 | 20241224 | 151100 | 62348010500 | 133700 | 133700 | 133800 | 133700 | 745 |
| 227 | 20241224 | 151000 | 62248352600 | 133700 | 133500 | 133700 | 133500 | 754 |
| 228 | 20241224 | 150900 | 62147608000 | 133600 | 133600 | 133700 | 133500 | 959 |
| 229 | 20241224 | 150800 | 62019450100 | 133700 | 133600 | 133800 | 133500 | 703 |
| 230 | 20241224 | 150700 | 61925493300 | 133600 | 133600 | 133800 | 133600 | 537 |
| 231 | 20241224 | 150600 | 61853737700 | 133600 | 133700 | 133800 | 133600 | 668 |
| 232 | 20241224 | 150500 | 61764437000 | 133600 | 133600 | 133700 | 133600 | 609 |
| 233 | 20241224 | 150400 | 61683066600 | 133700 | 133500 | 133800 | 133500 | 612 |
| 234 | 20241224 | 150300 | 61601285400 | 133600 | 133800 | 133800 | 133500 | 618 |
| 235 | 20241224 | 150200 | 61518708000 | 133700 | 133700 | 133800 | 133400 | 1044 |
| 236 | 20241224 | 150100 | 61379207900 | 133700 | 133400 | 133700 | 133400 | 1136 |
| 237 | 20241224 | 150000 | 61227546300 | 133400 | 133400 | 133700 | 133300 | 745 |
| 238 | 20241224 | 145900 | 61128086700 | 133500 | 133500 | 133600 | 133400 | 684 |
| 239 | 20241224 | 145800 | 61036805400 | 133500 | 133500 | 133600 | 133500 | 611 |
| 240 | 20241224 | 145700 | 60955223100 | 133600 | 133500 | 133600 | 133400 | 591 |
| 241 | 20241224 | 145600 | 60876328700 | 133500 | 133500 | 133700 | 133200 | 711 |
| 242 | 20241224 | 145500 | 60781436200 | 133200 | 133400 | 133700 | 133200 | 705 |
| 243 | 20241224 | 145400 | 60687365700 | 133400 | 133400 | 133600 | 133300 | 1060 |
| 244 | 20241224 | 145300 | 60545881700 | 133400 | 133400 | 133600 | 133300 | 1055 |
| 245 | 20241224 | 145200 | 60405107400 | 133500 | 133400 | 133600 | 133300 | 632 |
| 246 | 20241224 | 145100 | 60320805000 | 133400 | 133400 | 133600 | 133300 | 867 |
| 247 | 20241224 | 145000 | 60205105600 | 133400 | 133300 | 133600 | 133100 | 1042 |
| 248 | 20241224 | 144900 | 60066219200 | 133300 | 133500 | 133600 | 133000 | 1973 |
| 249 | 20241224 | 144800 | 59803368800 | 133500 | 133300 | 133600 | 133200 | 1051 |
| 250 | 20241224 | 144700 | 59663183800 | 133300 | 133300 | 133700 | 133300 | 406 |
| 251 | 20241224 | 144600 | 59609018500 | 133300 | 133400 | 133500 | 133300 | 748 |
| 252 | 20241224 | 144500 | 59509256400 | 133400 | 133400 | 133600 | 133200 | 1947 |
| 253 | 20241224 | 144400 | 59249618700 | 133400 | 133400 | 133500 | 133300 | 1070 |
| 254 | 20241224 | 144300 | 59106856600 | 133400 | 133400 | 133500 | 133400 | 470 |
| 255 | 20241224 | 144200 | 59044151600 | 133500 | 133500 | 133600 | 133400 | 569 |
| 256 | 20241224 | 144100 | 58968214400 | 133400 | 133400 | 133600 | 133400 | 782 |
| 257 | 20241224 | 144000 | 58863863200 | 133500 | 133600 | 133700 | 133400 | 981 |
| 258 | 20241224 | 143900 | 58732901500 | 133600 | 133600 | 133900 | 133500 | 1465 |
| 259 | 20241224 | 143800 | 58537027100 | 133600 | 133600 | 133700 | 133600 | 422 |
| 260 | 20241224 | 143700 | 58480640200 | 133600 | 133700 | 133800 | 133600 | 791 |
| 261 | 20241224 | 143600 | 58374925500 | 133700 | 133800 | 133900 | 133700 | 556 |
| 262 | 20241224 | 143500 | 58300558300 | 133800 | 133800 | 133900 | 133700 | 563 |
| 263 | 20241224 | 143400 | 58225248100 | 133800 | 134000 | 134100 | 133700 | 580 |
| 264 | 20241224 | 143300 | 58147553300 | 134000 | 133700 | 134100 | 133600 | 1353 |
| 265 | 20241224 | 143200 | 57966467000 | 133700 | 133700 | 133800 | 133600 | 651 |
| 266 | 20241224 | 143100 | 57879426300 | 133700 | 133800 | 133800 | 133700 | 705 |
| 267 | 20241224 | 143000 | 57785154000 | 133700 | 133900 | 133900 | 133700 | 477 |
| 268 | 20241224 | 142900 | 57721348600 | 133800 | 133900 | 134000 | 133700 | 674 |
| 269 | 20241224 | 142800 | 57631123400 | 134000 | 134000 | 134000 | 133900 | 886 |
| 270 | 20241224 | 142700 | 57512475000 | 133900 | 133700 | 134100 | 133700 | 1487 |
| 271 | 20241224 | 142600 | 57313247100 | 133800 | 133900 | 134000 | 133700 | 756 |
| 272 | 20241224 | 142500 | 57212118600 | 133900 | 134000 | 134000 | 133800 | 950 |
| 273 | 20241224 | 142400 | 57084926200 | 133900 | 134000 | 134000 | 133900 | 691 |
| 274 | 20241224 | 142300 | 56992383600 | 133900 | 133800 | 134000 | 133700 | 1571 |
| 275 | 20241224 | 142200 | 56782111000 | 133600 | 133800 | 133900 | 133600 | 713 |
| 276 | 20241224 | 142100 | 56686771800 | 133800 | 133600 | 133900 | 133500 | 898 |
| 277 | 20241224 | 142000 | 56566692100 | 133700 | 133600 | 133800 | 133600 | 1625 |
| 278 | 20241224 | 141900 | 56349500300 | 133500 | 133300 | 133700 | 133300 | 1671 |
| 279 | 20241224 | 141800 | 56126406700 | 133300 | 133400 | 133500 | 133300 | 289 |
| 280 | 20241224 | 141700 | 56087870600 | 133500 | 133600 | 133700 | 133400 | 411 |
| 281 | 20241224 | 141600 | 56033009600 | 133600 | 133500 | 133600 | 133400 | 490 |
| 282 | 20241224 | 141500 | 55967578600 | 133500 | 133400 | 133800 | 133400 | 943 |
| 283 | 20241224 | 141400 | 55841586900 | 133400 | 133300 | 133600 | 133200 | 992 |
| 284 | 20241224 | 141300 | 55709249900 | 133300 | 133400 | 133500 | 133300 | 372 |
| 285 | 20241224 | 141200 | 55659632700 | 133400 | 133400 | 133500 | 133400 | 467 |
| 286 | 20241224 | 141100 | 55597324500 | 133500 | 133600 | 133600 | 133500 | 729 |
| 287 | 20241224 | 141000 | 55499977400 | 133600 | 133600 | 133800 | 133500 | 1522 |
| 288 | 20241224 | 140900 | 55296454100 | 133700 | 133700 | 133800 | 133600 | 552 |
| 289 | 20241224 | 140800 | 55222680400 | 133700 | 133500 | 133800 | 133500 | 893 |
| 290 | 20241224 | 140700 | 55103353400 | 133600 | 133500 | 133700 | 133500 | 485 |
| 291 | 20241224 | 140600 | 55038579700 | 133600 | 133700 | 133800 | 133500 | 602 |
| 292 | 20241224 | 140500 | 54958103600 | 133700 | 133700 | 133700 | 133500 | 601 |
| 293 | 20241224 | 140400 | 54877787000 | 133700 | 133500 | 133800 | 133500 | 1240 |
| 294 | 20241224 | 140300 | 54712014800 | 133600 | 133700 | 133800 | 133500 | 550 |
| 295 | 20241224 | 140200 | 54638484500 | 133700 | 133600 | 133800 | 133500 | 658 |
| 296 | 20241224 | 140100 | 54550583500 | 133700 | 133600 | 133700 | 133600 | 656 |
| 297 | 20241224 | 140000 | 54462913300 | 133600 | 133700 | 133900 | 133600 | 1253 |
| 298 | 20241224 | 135900 | 54295314100 | 133700 | 133300 | 133800 | 133100 | 2852 |
| 299 | 20241224 | 135800 | 53914524000 | 133400 | 133100 | 133500 | 133100 | 1034 |
| 300 | 20241224 | 135700 | 53776732200 | 133100 | 133200 | 133500 | 133000 | 814 |
| 301 | 20241224 | 135600 | 53668326400 | 133200 | 133000 | 133600 | 133000 | 1161 |
| 302 | 20241224 | 135500 | 53513583700 | 133100 | 133100 | 133300 | 133000 | 1238 |
| 303 | 20241224 | 135400 | 53348810900 | 133200 | 133300 | 133400 | 133100 | 684 |
| 304 | 20241224 | 135300 | 53257656500 | 133300 | 133400 | 133500 | 133200 | 689 |
| 305 | 20241224 | 135200 | 53165820700 | 133300 | 133400 | 133500 | 133300 | 928 |
| 306 | 20241224 | 135100 | 53042055800 | 133500 | 133400 | 133500 | 133400 | 599 |
| 307 | 20241224 | 135000 | 52962135100 | 133500 | 133400 | 133600 | 133400 | 979 |
| 308 | 20241224 | 134900 | 52831500700 | 133400 | 133400 | 133600 | 133400 | 793 |
| 309 | 20241224 | 134800 | 52725635900 | 133400 | 133400 | 133500 | 133300 | 547 |
| 310 | 20241224 | 134700 | 52652665100 | 133400 | 133500 | 133500 | 133400 | 938 |
| 311 | 20241224 | 134600 | 52527518400 | 133500 | 133400 | 133600 | 133300 | 827 |
| 312 | 20241224 | 134500 | 52417143900 | 133400 | 133200 | 133400 | 133000 | 1488 |
| 313 | 20241224 | 134400 | 52218835100 | 133200 | 133200 | 133300 | 133200 | 858 |
| 314 | 20241224 | 134300 | 52104539700 | 133300 | 132900 | 133300 | 132900 | 987 |
| 315 | 20241224 | 134200 | 51973157500 | 132900 | 133000 | 133100 | 132900 | 577 |
| 316 | 20241224 | 134100 | 51896417700 | 133000 | 133000 | 133100 | 132800 | 1189 |
| 317 | 20241224 | 134000 | 51738372400 | 132900 | 133000 | 133100 | 132900 | 779 |
| 318 | 20241224 | 133900 | 51634761000 | 133100 | 133100 | 133200 | 133000 | 596 |
| 319 | 20241224 | 133800 | 51555441100 | 133200 | 133200 | 133200 | 133000 | 661 |
| 320 | 20241224 | 133700 | 51467454300 | 133200 | 133200 | 133300 | 133100 | 602 |
| 321 | 20241224 | 133600 | 51387297600 | 133100 | 133000 | 133300 | 133000 | 1061 |
| 322 | 20241224 | 133500 | 51246033900 | 133100 | 133100 | 133100 | 132800 | 2387 |
| 323 | 20241224 | 133400 | 50928792700 | 133000 | 133000 | 133200 | 132900 | 1521 |
| 324 | 20241224 | 133300 | 50726423100 | 132900 | 132400 | 133000 | 132400 | 3097 |
| 325 | 20241224 | 133200 | 50315325100 | 132400 | 132400 | 132600 | 132400 | 573 |
| 326 | 20241224 | 133100 | 50239431000 | 132500 | 132500 | 132600 | 132300 | 616 |
| 327 | 20241224 | 133000 | 50157837000 | 132500 | 132400 | 132700 | 132400 | 771 |
| 328 | 20241224 | 132900 | 50055632700 | 132400 | 132500 | 132600 | 132300 | 903 |
| 329 | 20241224 | 132800 | 49936020400 | 132500 | 132500 | 132600 | 132500 | 322 |
| 330 | 20241224 | 132700 | 49893350600 | 132500 | 132300 | 132700 | 132200 | 1136 |
| 331 | 20241224 | 132600 | 49742849700 | 132200 | 132200 | 132300 | 131900 | 916 |
| 332 | 20241224 | 132500 | 49621842500 | 132000 | 132000 | 132300 | 131900 | 1663 |
| 333 | 20241224 | 132400 | 49402225300 | 132000 | 131900 | 132100 | 131800 | 998 |
| 334 | 20241224 | 132300 | 49270518100 | 131900 | 131900 | 132000 | 131700 | 644 |
| 335 | 20241224 | 132200 | 49185596800 | 131900 | 131800 | 132000 | 131700 | 802 |
| 336 | 20241224 | 132100 | 49079848400 | 131800 | 131800 | 131900 | 131700 | 618 |
| 337 | 20241224 | 132000 | 48998392000 | 131800 | 131700 | 131900 | 131700 | 1021 |
| 338 | 20241224 | 131900 | 48863858800 | 131700 | 131800 | 131900 | 131700 | 1119 |
| 339 | 20241224 | 131800 | 48716323300 | 131900 | 131800 | 131900 | 131700 | 516 |
| 340 | 20241224 | 131700 | 48648330000 | 131700 | 131800 | 131800 | 131700 | 748 |
| 341 | 20241224 | 131600 | 48549790300 | 131800 | 131800 | 131900 | 131600 | 915 |
| 342 | 20241224 | 131500 | 48429220100 | 131800 | 131700 | 131900 | 131700 | 597 |
| 343 | 20241224 | 131400 | 48350543300 | 131600 | 131600 | 131800 | 131400 | 1441 |
| 344 | 20241224 | 131300 | 48160943400 | 131600 | 131500 | 131700 | 131500 | 980 |
| 345 | 20241224 | 131200 | 48031977900 | 131500 | 131900 | 131900 | 131400 | 7179 |
| 346 | 20241224 | 131100 | 47087027400 | 131800 | 131900 | 132000 | 131800 | 739 |
| 347 | 20241224 | 131000 | 46989603100 | 132000 | 131900 | 132000 | 131900 | 428 |
| 348 | 20241224 | 130900 | 46933143400 | 131900 | 132000 | 132100 | 131900 | 612 |
| 349 | 20241224 | 130800 | 46852394400 | 131900 | 132200 | 132200 | 131900 | 721 |
| 350 | 20241224 | 130700 | 46757247300 | 132100 | 131900 | 132200 | 131800 | 2288 |
| 351 | 20241224 | 130600 | 46455210600 | 131800 | 131800 | 131900 | 131800 | 1514 |
| 352 | 20241224 | 130500 | 46255655400 | 131800 | 132000 | 132000 | 131800 | 3262 |
| 353 | 20241224 | 130400 | 45825274100 | 132000 | 132000 | 132100 | 132000 | 558 |
| 354 | 20241224 | 130300 | 45751606800 | 132000 | 132100 | 132100 | 132000 | 265 |
| 355 | 20241224 | 130200 | 45716617600 | 132100 | 132000 | 132100 | 132000 | 658 |
| 356 | 20241224 | 130100 | 45629754800 | 132000 | 132100 | 132200 | 132000 | 542 |
| 357 | 20241224 | 130000 | 45558168700 | 132200 | 132100 | 132200 | 132100 | 744 |
| 358 | 20241224 | 125900 | 45459881500 | 132100 | 132300 | 132400 | 132100 | 2529 |
| 359 | 20241224 | 125800 | 45125690700 | 132300 | 132300 | 132400 | 132100 | 733 |
| 360 | 20241224 | 125700 | 45028748000 | 132100 | 132200 | 132300 | 132100 | 784 |
| 361 | 20241224 | 125600 | 44925124500 | 132200 | 132300 | 132400 | 132200 | 727 |
| 362 | 20241224 | 125500 | 44828996500 | 132300 | 132300 | 132400 | 132200 | 566 |
| 363 | 20241224 | 125400 | 44754138500 | 132200 | 132300 | 132300 | 132200 | 867 |
| 364 | 20241224 | 125300 | 44639491100 | 132300 | 132200 | 132400 | 132100 | 1101 |
| 365 | 20241224 | 125200 | 44493918300 | 132200 | 132200 | 132400 | 132200 | 687 |
| 366 | 20241224 | 125100 | 44403070900 | 132200 | 132300 | 132400 | 132200 | 696 |
| 367 | 20241224 | 125000 | 44310993700 | 132200 | 132200 | 132400 | 132200 | 700 |
| 368 | 20241224 | 124900 | 44218391500 | 132300 | 132300 | 132400 | 132200 | 593 |
| 369 | 20241224 | 124800 | 44139942400 | 132300 | 132400 | 132500 | 132300 | 1023 |
| 370 | 20241224 | 124700 | 44004478500 | 132400 | 132500 | 132500 | 132400 | 371 |
| 371 | 20241224 | 124600 | 43955352400 | 132400 | 132300 | 132500 | 132200 | 538 |
| 372 | 20241224 | 124500 | 43884127000 | 132300 | 132300 | 132400 | 132200 | 1134 |
| 373 | 20241224 | 124400 | 43734097300 | 132300 | 132300 | 132400 | 132200 | 554 |
| 374 | 20241224 | 124300 | 43660812200 | 132300 | 132500 | 132500 | 132300 | 506 |
| 375 | 20241224 | 124200 | 43593830200 | 132400 | 132500 | 132500 | 132300 | 1164 |
| 376 | 20241224 | 124100 | 43439783300 | 132500 | 132600 | 132600 | 132300 | 595 |
| 377 | 20241224 | 124000 | 43360996600 | 132600 | 132500 | 132600 | 132400 | 1118 |
| 378 | 20241224 | 123900 | 43212914900 | 132400 | 132400 | 132500 | 132400 | 702 |
| 379 | 20241224 | 123800 | 43119943000 | 132400 | 132400 | 132500 | 132400 | 445 |
| 380 | 20241224 | 123700 | 43060999700 | 132500 | 132600 | 132600 | 132400 | 660 |
| 381 | 20241224 | 123600 | 42973545600 | 132500 | 132600 | 132700 | 132500 | 371 |
| 382 | 20241224 | 123500 | 42924348800 | 132700 | 132700 | 132800 | 132600 | 660 |
| 383 | 20241224 | 123400 | 42836792000 | 132700 | 132700 | 132800 | 132700 | 457 |
| 384 | 20241224 | 123300 | 42776140600 | 132700 | 132600 | 132800 | 132400 | 997 |
| 385 | 20241224 | 123200 | 42643952200 | 132700 | 132700 | 132700 | 132500 | 533 |
| 386 | 20241224 | 123100 | 42573276500 | 132700 | 132600 | 132700 | 132500 | 424 |
| 387 | 20241224 | 123000 | 42517047900 | 132600 | 132800 | 132800 | 132500 | 885 |
| 388 | 20241224 | 122900 | 42399675800 | 132800 | 132800 | 132900 | 132700 | 420 |
| 389 | 20241224 | 122800 | 42343923100 | 132900 | 132700 | 132900 | 132600 | 802 |
| 390 | 20241224 | 122700 | 42237446600 | 132700 | 132600 | 132700 | 132500 | 843 |
| 391 | 20241224 | 122600 | 42125630700 | 132600 | 132400 | 132700 | 132400 | 676 |
| 392 | 20241224 | 122500 | 42035981100 | 132200 | 132000 | 133000 | 131900 | 4628 |
| 393 | 20241224 | 122400 | 41424121300 | 132000 | 132300 | 132800 | 131900 | 3587 |
| 394 | 20241224 | 122300 | 40949958800 | 132400 | 132600 | 132800 | 131900 | 8197 |
| 395 | 20241224 | 122200 | 39866978000 | 132500 | 132300 | 132600 | 132300 | 907 |
| 396 | 20241224 | 122100 | 39746891100 | 132400 | 132100 | 132500 | 132000 | 1074 |
| 397 | 20241224 | 122000 | 39604813800 | 132100 | 132200 | 132200 | 132000 | 565 |
| 398 | 20241224 | 121900 | 39530193800 | 132300 | 132200 | 132300 | 131900 | 369 |
| 399 | 20241224 | 121800 | 39481416300 | 132200 | 131900 | 132300 | 131900 | 1612 |
| 400 | 20241224 | 121700 | 39268487900 | 132000 | 132000 | 132100 | 131900 | 1989 |
| 401 | 20241224 | 121600 | 39005965800 | 132100 | 132000 | 132100 | 132000 | 551 |
| 402 | 20241224 | 121500 | 38933222400 | 132000 | 132200 | 132200 | 132000 | 731 |
| 403 | 20241224 | 121400 | 38836660000 | 132100 | 132200 | 132200 | 132100 | 438 |
| 404 | 20241224 | 121300 | 38778799800 | 132200 | 132200 | 132200 | 132100 | 328 |
| 405 | 20241224 | 121200 | 38735464800 | 132100 | 132200 | 132300 | 132100 | 497 |
| 406 | 20241224 | 121100 | 38669790200 | 132300 | 132200 | 132300 | 132200 | 455 |
| 407 | 20241224 | 121000 | 38609635700 | 132300 | 132100 | 132300 | 132100 | 863 |
| 408 | 20241224 | 120900 | 38495542500 | 132200 | 132100 | 132300 | 132100 | 380 |
| 409 | 20241224 | 120800 | 38445317600 | 132100 | 132200 | 132300 | 132100 | 447 |
| 410 | 20241224 | 120700 | 38386245200 | 132200 | 132300 | 132400 | 132200 | 494 |
| 411 | 20241224 | 120600 | 38320923900 | 132300 | 132000 | 132400 | 132000 | 1356 |
| 412 | 20241224 | 120500 | 38141658600 | 132000 | 132100 | 132200 | 132000 | 841 |
| 413 | 20241224 | 120400 | 38030579300 | 132100 | 132200 | 132200 | 132100 | 409 |
| 414 | 20241224 | 120300 | 37976543100 | 132200 | 132100 | 132300 | 132100 | 502 |
| 415 | 20241224 | 120200 | 37910180600 | 132100 | 132200 | 132300 | 132100 | 492 |
| 416 | 20241224 | 120100 | 37845153100 | 132200 | 132100 | 132300 | 132000 | 583 |
| 417 | 20241224 | 120000 | 37768105200 | 132200 | 132200 | 132200 | 132000 | 1544 |
| 418 | 20241224 | 115900 | 37564198500 | 132100 | 132100 | 132200 | 132000 | 463 |
| 419 | 20241224 | 115800 | 37503028600 | 132200 | 132100 | 132200 | 132000 | 1287 |
| 420 | 20241224 | 115700 | 37332992800 | 132100 | 132100 | 132200 | 132100 | 755 |
| 421 | 20241224 | 115600 | 37233253500 | 132100 | 132100 | 132200 | 132100 | 471 |
| 422 | 20241224 | 115500 | 37171017500 | 132100 | 132200 | 132300 | 132100 | 756 |
| 423 | 20241224 | 115400 | 37071074200 | 132300 | 132200 | 132400 | 132100 | 742 |
| 424 | 20241224 | 115300 | 36972949400 | 132200 | 132200 | 132300 | 132100 | 529 |
| 425 | 20241224 | 115200 | 36903017400 | 132200 | 132100 | 132400 | 132100 | 699 |
| 426 | 20241224 | 115100 | 36810592800 | 132100 | 132100 | 132400 | 131900 | 887 |
| 427 | 20241224 | 115000 | 36693386400 | 132100 | 132000 | 132200 | 131900 | 1203 |
| 428 | 20241224 | 114900 | 36534589800 | 132000 | 132000 | 132200 | 131900 | 990 |
| 429 | 20241224 | 114800 | 36403881500 | 132200 | 132400 | 132400 | 131800 | 7931 |
| 430 | 20241224 | 114700 | 35356550800 | 132300 | 132600 | 132700 | 132300 | 5196 |
| 431 | 20241224 | 114600 | 34668053600 | 132700 | 132700 | 132700 | 132600 | 1087 |
| 432 | 20241224 | 114500 | 34523910300 | 132700 | 132700 | 132800 | 132700 | 446 |
| 433 | 20241224 | 114400 | 34464724400 | 132700 | 132700 | 132800 | 132700 | 1111 |
| 434 | 20241224 | 114300 | 34317280200 | 132700 | 132700 | 132800 | 132700 | 422 |
| 435 | 20241224 | 114200 | 34261274100 | 132700 | 132800 | 132800 | 132700 | 637 |
| 436 | 20241224 | 114100 | 34176702000 | 132700 | 132800 | 132900 | 132700 | 834 |
| 437 | 20241224 | 114000 | 34065993200 | 132800 | 132900 | 132900 | 132800 | 2869 |
| 438 | 20241224 | 113900 | 33684856100 | 132900 | 133000 | 133100 | 132900 | 3921 |
| 439 | 20241224 | 113800 | 33163379900 | 133100 | 133100 | 133100 | 133000 | 505 |
| 440 | 20241224 | 113700 | 33096195400 | 133000 | 133000 | 133100 | 133000 | 917 |
| 441 | 20241224 | 113600 | 32974217600 | 133100 | 133100 | 133200 | 133000 | 662 |
| 442 | 20241224 | 113500 | 32886106500 | 133100 | 133100 | 133200 | 133100 | 310 |
| 443 | 20241224 | 113400 | 32844842800 | 133100 | 133100 | 133200 | 133100 | 368 |
| 444 | 20241224 | 113300 | 32795858700 | 133100 | 133100 | 133200 | 133100 | 539 |
| 445 | 20241224 | 113200 | 32724111900 | 133100 | 133200 | 133200 | 133100 | 488 |
| 446 | 20241224 | 113100 | 32659136100 | 133200 | 133100 | 133200 | 133100 | 400 |
| 447 | 20241224 | 113000 | 32605895700 | 133100 | 133200 | 133300 | 133100 | 474 |
| 448 | 20241224 | 112900 | 32542772500 | 133100 | 133100 | 133200 | 133100 | 471 |
| 449 | 20241224 | 112800 | 32480077400 | 133100 | 133100 | 133300 | 133000 | 919 |
| 450 | 20241224 | 112700 | 32357666100 | 133200 | 133100 | 133200 | 133000 | 419 |
| 451 | 20241224 | 112600 | 32301890500 | 133100 | 133100 | 133200 | 133100 | 437 |
| 452 | 20241224 | 112500 | 32243722500 | 133100 | 133100 | 133200 | 133100 | 285 |
| 453 | 20241224 | 112400 | 32205788100 | 133100 | 133000 | 133200 | 133000 | 492 |
| 454 | 20241224 | 112300 | 32140314000 | 133000 | 133000 | 133200 | 133000 | 600 |
| 455 | 20241224 | 112200 | 32060480600 | 133100 | 133100 | 133200 | 133000 | 563 |
| 456 | 20241224 | 112100 | 31985530500 | 133100 | 133200 | 133200 | 133100 | 379 |
| 457 | 20241224 | 112000 | 31935074300 | 133200 | 133100 | 133300 | 133100 | 481 |
| 458 | 20241224 | 111900 | 31871031400 | 133100 | 133200 | 133300 | 133100 | 692 |
| 459 | 20241224 | 111800 | 31778879900 | 133200 | 133100 | 133300 | 133100 | 732 |
| 460 | 20241224 | 111700 | 31681400100 | 133100 | 133100 | 133200 | 133100 | 495 |
| 461 | 20241224 | 111600 | 31615504200 | 133100 | 133100 | 133200 | 133100 | 1288 |
| 462 | 20241224 | 111500 | 31444066300 | 133100 | 133300 | 133300 | 133100 | 784 |
| 463 | 20241224 | 111400 | 31339635800 | 133300 | 133200 | 133300 | 133200 | 523 |
| 464 | 20241224 | 111300 | 31269953600 | 133300 | 133600 | 133600 | 133200 | 1367 |
| 465 | 20241224 | 111200 | 31087643200 | 133500 | 133600 | 133700 | 133500 | 516 |
| 466 | 20241224 | 111100 | 31018724600 | 133600 | 133600 | 133700 | 133600 | 680 |
| 467 | 20241224 | 111000 | 30927873100 | 133700 | 133700 | 133800 | 133600 | 517 |
| 468 | 20241224 | 110900 | 30858786500 | 133700 | 133700 | 133800 | 133600 | 392 |
| 469 | 20241224 | 110800 | 30806371500 | 133700 | 133700 | 133900 | 133600 | 328 |
| 470 | 20241224 | 110700 | 30762507800 | 133700 | 133600 | 133900 | 133600 | 695 |
| 471 | 20241224 | 110600 | 30669590400 | 133600 | 133600 | 133700 | 133500 | 800 |
| 472 | 20241224 | 110500 | 30562705400 | 133600 | 133800 | 134100 | 133600 | 950 |
| 473 | 20241224 | 110400 | 30435604800 | 133700 | 133900 | 134000 | 133600 | 547 |
| 474 | 20241224 | 110300 | 30362378900 | 134000 | 133600 | 134100 | 133600 | 898 |
| 475 | 20241224 | 110200 | 30242090700 | 133600 | 133700 | 133900 | 133600 | 396 |
| 476 | 20241224 | 110100 | 30189132900 | 133800 | 133600 | 133800 | 133300 | 1100 |
| 477 | 20241224 | 110000 | 30042131300 | 133600 | 133300 | 133600 | 133100 | 2284 |
| 478 | 20241224 | 105900 | 29737621600 | 133300 | 133300 | 133400 | 133300 | 385 |
| 479 | 20241224 | 105800 | 29686297400 | 133400 | 133200 | 133400 | 133100 | 1447 |
| 480 | 20241224 | 105700 | 29493416200 | 133100 | 133000 | 133200 | 133000 | 702 |
| 481 | 20241224 | 105600 | 29400004200 | 133100 | 133000 | 133100 | 133000 | 1798 |
| 482 | 20241224 | 105500 | 29160823500 | 133000 | 133000 | 133100 | 133000 | 1154 |
| 483 | 20241224 | 105400 | 29007336300 | 133000 | 133200 | 133300 | 133000 | 735 |
| 484 | 20241224 | 105300 | 28909496300 | 133200 | 133200 | 133300 | 133100 | 470 |
| 485 | 20241224 | 105200 | 28846900400 | 133200 | 133300 | 133400 | 133100 | 2585 |
| 486 | 20241224 | 105100 | 28502739500 | 133200 | 133300 | 133500 | 133200 | 1309 |
| 487 | 20241224 | 105000 | 28328209900 | 133300 | 133300 | 133400 | 133200 | 748 |
| 488 | 20241224 | 104900 | 28228542300 | 133200 | 133400 | 133400 | 133200 | 638 |
| 489 | 20241224 | 104800 | 28143525200 | 133400 | 133500 | 133600 | 133400 | 1315 |
| 490 | 20241224 | 104700 | 27967995700 | 133500 | 133600 | 133700 | 133500 | 464 |
| 491 | 20241224 | 104600 | 27906013900 | 133600 | 133500 | 133700 | 133400 | 596 |
| 492 | 20241224 | 104500 | 27826431500 | 133500 | 133400 | 133800 | 133300 | 889 |
| 493 | 20241224 | 104400 | 27707735000 | 133300 | 133400 | 133400 | 133300 | 648 |
| 494 | 20241224 | 104300 | 27621343000 | 133300 | 133300 | 133400 | 133300 | 504 |
| 495 | 20241224 | 104200 | 27554149000 | 133400 | 133200 | 133700 | 133100 | 820 |
| 496 | 20241224 | 104100 | 27444733100 | 133200 | 133700 | 133800 | 133100 | 3218 |
| 497 | 20241224 | 104000 | 27015483200 | 133700 | 133900 | 133900 | 133700 | 463 |
| 498 | 20241224 | 103900 | 26953538300 | 133900 | 134000 | 134200 | 133900 | 485 |
| 499 | 20241224 | 103800 | 26888551400 | 134000 | 134100 | 134300 | 133900 | 762 |
| 500 | 20241224 | 103700 | 26786402900 | 134000 | 134500 | 134500 | 134000 | 901 |
| 501 | 20241224 | 103600 | 26665545300 | 134400 | 134400 | 134500 | 134300 | 1141 |
| 502 | 20241224 | 103500 | 26512233800 | 134400 | 134400 | 134600 | 134300 | 573 |
| 503 | 20241224 | 103400 | 26435200000 | 134400 | 134200 | 134600 | 134000 | 1084 |
| 504 | 20241224 | 103300 | 26289561400 | 134200 | 134000 | 134400 | 133900 | 544 |
| 505 | 20241224 | 103200 | 26216577700 | 134000 | 133500 | 134300 | 133400 | 2970 |
| 506 | 20241224 | 103100 | 25819216500 | 133400 | 133200 | 133500 | 133200 | 681 |
| 507 | 20241224 | 103000 | 25728418900 | 133200 | 133200 | 133300 | 133100 | 1002 |
| 508 | 20241224 | 102900 | 25594939000 | 133200 | 133300 | 133300 | 133200 | 837 |
| 509 | 20241224 | 102800 | 25483433400 | 133200 | 133200 | 133300 | 133100 | 661 |
| 510 | 20241224 | 102700 | 25395396400 | 133200 | 133200 | 133300 | 133100 | 1507 |
| 511 | 20241224 | 102600 | 25194753600 | 133100 | 133300 | 133300 | 133000 | 3716 |
| 512 | 20241224 | 102500 | 24700026000 | 133200 | 133300 | 133400 | 133200 | 1493 |
| 513 | 20241224 | 102400 | 24501049500 | 133300 | 133100 | 133300 | 133100 | 1445 |
| 514 | 20241224 | 102300 | 24308584800 | 133100 | 133200 | 133300 | 133100 | 3221 |
| 515 | 20241224 | 102200 | 23879686700 | 133200 | 133300 | 133300 | 133200 | 1286 |
| 516 | 20241224 | 102100 | 23708372700 | 133300 | 133300 | 133600 | 133300 | 1361 |
| 517 | 20241224 | 102000 | 23526882500 | 133500 | 133400 | 133600 | 133200 | 2362 |
| 518 | 20241224 | 101900 | 23211937500 | 133400 | 133300 | 133400 | 133200 | 2119 |
| 519 | 20241224 | 101800 | 22929580500 | 133300 | 133600 | 133700 | 133300 | 4602 |
| 520 | 20241224 | 101700 | 22315349600 | 133600 | 133900 | 133900 | 133600 | 1597 |
| 521 | 20241224 | 101600 | 22101860500 | 133800 | 134000 | 134100 | 133800 | 1213 |
| 522 | 20241224 | 101500 | 21939450300 | 134000 | 134100 | 134100 | 133800 | 958 |
| 523 | 20241224 | 101400 | 21811126300 | 134000 | 134400 | 134500 | 134000 | 430 |
| 524 | 20241224 | 101300 | 21753406900 | 134400 | 133900 | 134400 | 133800 | 468 |
| 525 | 20241224 | 101200 | 21690661500 | 133900 | 133600 | 134400 | 133600 | 2400 |
| 526 | 20241224 | 101100 | 21369078900 | 133600 | 133400 | 133900 | 133400 | 1327 |
| 527 | 20241224 | 101000 | 21191747900 | 133400 | 133600 | 133700 | 133400 | 1361 |
| 528 | 20241224 | 100900 | 21010014600 | 133600 | 133700 | 133900 | 133600 | 1564 |
| 529 | 20241224 | 100800 | 20800889800 | 133700 | 133800 | 134100 | 133400 | 5090 |
| 530 | 20241224 | 100700 | 20120556700 | 133800 | 134500 | 134600 | 133800 | 8087 |
| 531 | 20241224 | 100600 | 19035175800 | 134600 | 134600 | 134700 | 134500 | 2643 |
| 532 | 20241224 | 100500 | 18679525300 | 134600 | 134700 | 134800 | 134600 | 1160 |
| 533 | 20241224 | 100400 | 18523296400 | 134800 | 134900 | 134900 | 134700 | 2263 |
| 534 | 20241224 | 100300 | 18218276800 | 134800 | 134900 | 135000 | 134700 | 1658 |
| 535 | 20241224 | 100200 | 17994840400 | 134900 | 134900 | 135100 | 134700 | 1588 |
| 536 | 20241224 | 100100 | 17780610400 | 134900 | 135000 | 135100 | 134900 | 1123 |
| 537 | 20241224 | 100000 | 17629074900 | 135000 | 134800 | 135400 | 134800 | 1616 |
| 538 | 20241224 | 095900 | 17410847900 | 134900 | 134900 | 135300 | 134700 | 3080 |
| 539 | 20241224 | 095800 | 16995458200 | 134900 | 134700 | 135000 | 134600 | 1938 |
| 540 | 20241224 | 095700 | 16734226800 | 134700 | 134900 | 135200 | 134700 | 2227 |
| 541 | 20241224 | 095600 | 16433881400 | 134900 | 135000 | 135000 | 134700 | 1659 |
| 542 | 20241224 | 095500 | 16210201000 | 134900 | 135000 | 135300 | 134800 | 1734 |
| 543 | 20241224 | 095400 | 15976089400 | 135000 | 135000 | 135200 | 134900 | 797 |
| 544 | 20241224 | 095300 | 15868514700 | 135000 | 134900 | 135400 | 134700 | 1136 |
| 545 | 20241224 | 095200 | 15715126600 | 134800 | 135100 | 135100 | 134700 | 2105 |
| 546 | 20241224 | 095100 | 15431133400 | 135100 | 135600 | 135600 | 135100 | 647 |
| 547 | 20241224 | 095000 | 15343567600 | 135600 | 135500 | 135600 | 135200 | 1591 |
| 548 | 20241224 | 094900 | 15128089900 | 135500 | 135600 | 135700 | 135500 | 443 |
| 549 | 20241224 | 094800 | 15068030600 | 135600 | 135600 | 135900 | 135600 | 751 |
| 550 | 20241224 | 094700 | 14966134400 | 135700 | 135200 | 135900 | 135200 | 2149 |
| 551 | 20241224 | 094600 | 14674886400 | 135400 | 134900 | 135500 | 134600 | 2960 |
| 552 | 20241224 | 094500 | 14275656700 | 134900 | 135100 | 135200 | 134900 | 2288 |
| 553 | 20241224 | 094400 | 13966615700 | 135100 | 135200 | 135300 | 135100 | 1260 |
| 554 | 20241224 | 094300 | 13796341600 | 135200 | 134800 | 135300 | 134800 | 1864 |
| 555 | 20241224 | 094200 | 13544610900 | 134900 | 135300 | 135400 | 134800 | 7337 |
| 556 | 20241224 | 094100 | 12553532100 | 135300 | 135700 | 135700 | 135300 | 3902 |
| 557 | 20241224 | 094000 | 12024960900 | 135700 | 136000 | 136000 | 135700 | 1203 |
| 558 | 20241224 | 093900 | 11861656700 | 136000 | 135600 | 136200 | 135600 | 1055 |
| 559 | 20241224 | 093800 | 11718284600 | 135700 | 135900 | 135900 | 135600 | 1111 |
| 560 | 20241224 | 093700 | 11567486400 | 136000 | 135600 | 136000 | 135500 | 791 |
| 561 | 20241224 | 093600 | 11460056400 | 135500 | 135500 | 135800 | 135400 | 2252 |
| 562 | 20241224 | 093500 | 11154768300 | 135500 | 135500 | 135500 | 135300 | 1060 |
| 563 | 20241224 | 093400 | 11011259000 | 135500 | 135600 | 135600 | 135400 | 1345 |
| 564 | 20241224 | 093300 | 10829039500 | 135600 | 135500 | 136000 | 135300 | 2143 |
| 565 | 20241224 | 093200 | 10538670900 | 135500 | 135900 | 135900 | 135500 | 2206 |
| 566 | 20241224 | 093100 | 10239363900 | 135900 | 135800 | 136200 | 135600 | 2292 |
| 567 | 20241224 | 093000 | 9927969300 | 136000 | 135900 | 136000 | 135500 | 2592 |
| 568 | 20241224 | 092900 | 9576145300 | 136000 | 135900 | 136100 | 135500 | 3370 |
| 569 | 20241224 | 092800 | 9118456400 | 135900 | 136400 | 136400 | 135800 | 5382 |
| 570 | 20241224 | 092700 | 8386593200 | 136500 | 137300 | 137500 | 136400 | 6572 |
| 571 | 20241224 | 092600 | 7487361500 | 137300 | 137100 | 137400 | 137000 | 3692 |
| 572 | 20241224 | 092500 | 6981079800 | 137200 | 137400 | 137500 | 137100 | 2342 |
| 573 | 20241224 | 092400 | 6659654400 | 137500 | 137700 | 137900 | 137300 | 2030 |
| 574 | 20241224 | 092300 | 6380511300 | 137600 | 138600 | 138600 | 137600 | 3373 |
| 575 | 20241224 | 092200 | 5914433400 | 138600 | 138700 | 138700 | 138400 | 787 |
| 576 | 20241224 | 092100 | 5805382600 | 138700 | 139100 | 139200 | 138700 | 2614 |
| 577 | 20241224 | 092000 | 5442329900 | 139100 | 139600 | 139600 | 139100 | 730 |
| 578 | 20241224 | 091900 | 5340619900 | 139700 | 139900 | 140100 | 139400 | 2894 |
| 579 | 20241224 | 091800 | 4935874500 | 140000 | 139900 | 140100 | 139700 | 2703 |
| 580 | 20241224 | 091700 | 4557548200 | 139900 | 139200 | 139900 | 139100 | 2858 |
| 581 | 20241224 | 091600 | 4158379000 | 139700 | 139400 | 139700 | 139200 | 3086 |
| 582 | 20241224 | 091500 | 3727832100 | 139300 | 139300 | 139500 | 139200 | 574 |
| 583 | 20241224 | 091400 | 3647856600 | 139400 | 139200 | 139400 | 139000 | 780 |
| 584 | 20241224 | 091300 | 3539259300 | 139200 | 139100 | 139300 | 138900 | 1649 |
| 585 | 20241224 | 091200 | 3309882300 | 139200 | 139500 | 139600 | 139100 | 2232 |
| 586 | 20241224 | 091100 | 2998805400 | 139500 | 139400 | 139500 | 139000 | 956 |
| 587 | 20241224 | 091000 | 2865596700 | 139000 | 139300 | 139700 | 139000 | 1126 |
| 588 | 20241224 | 090900 | 2708522700 | 139300 | 138700 | 139400 | 138700 | 1068 |
| 589 | 20241224 | 090800 | 2560017200 | 138800 | 138700 | 138800 | 138700 | 176 |
| 590 | 20241224 | 090700 | 2535603800 | 138700 | 139300 | 139700 | 138700 | 2392 |
| 591 | 20241224 | 090600 | 2202724800 | 139500 | 138800 | 139500 | 138400 | 1469 |
| 592 | 20241224 | 090500 | 1998429000 | 138900 | 138600 | 138900 | 138300 | 1312 |
| 593 | 20241224 | 090400 | 1816541000 | 138400 | 138300 | 138800 | 138200 | 1708 |
| 594 | 20241224 | 090300 | 1579984100 | 138300 | 137800 | 138700 | 137400 | 1076 |
| 595 | 20241224 | 090200 | 1431323300 | 137700 | 137500 | 137700 | 137100 | 2088 |
| 596 | 20241224 | 090100 | 1144689000 | 137600 | 137800 | 138300 | 137000 | 2425 |
| 597 | 20241224 | 090000 | 811439300 | 137600 | 139700 | 139700 | 137600 | 5838 |