35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 8633 |
| 3 | 20241226 | 185400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 4 | 20241226 | 185300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 5 | 20241226 | 185200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 6 | 20241226 | 185100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 7 | 20241226 | 185000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 8 | 20241226 | 184900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 9 | 20241226 | 184800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 10 | 20241226 | 184700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 11 | 20241226 | 184600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 12 | 20241226 | 184500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 13 | 20241226 | 184400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 14 | 20241226 | 184300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 15 | 20241226 | 184200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 16 | 20241226 | 184100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 17 | 20241226 | 184000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 18 | 20241226 | 183900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 19 | 20241226 | 183800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 20 | 20241226 | 183700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 21 | 20241226 | 183600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 22 | 20241226 | 183500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 23 | 20241226 | 183400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 24 | 20241226 | 183300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 25 | 20241226 | 183200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 26 | 20241226 | 183100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 27 | 20241226 | 183000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 28 | 20241226 | 182900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 29 | 20241226 | 182800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 30 | 20241226 | 182700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 31 | 20241226 | 182600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 32 | 20241226 | 182500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 8633 |
| 33 | 20241226 | 182400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 34 | 20241226 | 182300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 35 | 20241226 | 182200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 36 | 20241226 | 182100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 37 | 20241226 | 182000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 38 | 20241226 | 181900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 39 | 20241226 | 181800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 40 | 20241226 | 181700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 41 | 20241226 | 181600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 42 | 20241226 | 181500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 43 | 20241226 | 181400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 44 | 20241226 | 181300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 45 | 20241226 | 181200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 46 | 20241226 | 181100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 47 | 20241226 | 181000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 48 | 20241226 | 180900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 49 | 20241226 | 180800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 50 | 20241226 | 180700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 51 | 20241226 | 180600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 52 | 20241226 | 180500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 53 | 20241226 | 180400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 54 | 20241226 | 180300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 55 | 20241226 | 180200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 56 | 20241226 | 180100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 57 | 20241226 | 180000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 58 | 20241226 | 175900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 59 | 20241226 | 175800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 60 | 20241226 | 175700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 61 | 20241226 | 175600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 62 | 20241226 | 175500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 8633 |
| 63 | 20241226 | 175400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 64 | 20241226 | 175300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 65 | 20241226 | 175200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 66 | 20241226 | 175100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 67 | 20241226 | 175000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 68 | 20241226 | 174900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 69 | 20241226 | 174800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 70 | 20241226 | 174700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 71 | 20241226 | 174600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 72 | 20241226 | 174500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 73 | 20241226 | 174400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 74 | 20241226 | 174300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 75 | 20241226 | 174200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 76 | 20241226 | 174100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 77 | 20241226 | 174000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 78 | 20241226 | 173900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 79 | 20241226 | 173800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 80 | 20241226 | 173700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 81 | 20241226 | 173600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 82 | 20241226 | 173500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 83 | 20241226 | 173400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 84 | 20241226 | 173300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 85 | 20241226 | 173200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 86 | 20241226 | 173100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 87 | 20241226 | 173000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 88 | 20241226 | 172900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 89 | 20241226 | 172800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 90 | 20241226 | 172700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 91 | 20241226 | 172600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 92 | 20241226 | 172500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 8633 |
| 93 | 20241226 | 172400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 94 | 20241226 | 172300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 95 | 20241226 | 172200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 96 | 20241226 | 172100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 97 | 20241226 | 172000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 98 | 20241226 | 171900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 99 | 20241226 | 171800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 100 | 20241226 | 171700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 101 | 20241226 | 171600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 102 | 20241226 | 171500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 103 | 20241226 | 171400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 104 | 20241226 | 171300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 105 | 20241226 | 171200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 106 | 20241226 | 171100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 107 | 20241226 | 171000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 108 | 20241226 | 170900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 109 | 20241226 | 170800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 110 | 20241226 | 170700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 111 | 20241226 | 170600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 112 | 20241226 | 170500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 113 | 20241226 | 170400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 114 | 20241226 | 170300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 115 | 20241226 | 170200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 116 | 20241226 | 170100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 117 | 20241226 | 170000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 118 | 20241226 | 165900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 119 | 20241226 | 165800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 120 | 20241226 | 165700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 121 | 20241226 | 165600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 122 | 20241226 | 165500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 8633 |
| 123 | 20241226 | 165400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 124 | 20241226 | 165300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 125 | 20241226 | 165200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 126 | 20241226 | 165100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 127 | 20241226 | 165000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 128 | 20241226 | 164900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 129 | 20241226 | 164800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 130 | 20241226 | 164700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 131 | 20241226 | 164600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 132 | 20241226 | 164500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 133 | 20241226 | 164400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 134 | 20241226 | 164300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 135 | 20241226 | 164200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 136 | 20241226 | 164100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 137 | 20241226 | 164000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 138 | 20241226 | 163900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 139 | 20241226 | 163800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 140 | 20241226 | 163700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 141 | 20241226 | 163600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 142 | 20241226 | 163500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 143 | 20241226 | 163400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 144 | 20241226 | 163300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 145 | 20241226 | 163200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 146 | 20241226 | 163100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 147 | 20241226 | 163000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 148 | 20241226 | 162900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 149 | 20241226 | 162800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 150 | 20241226 | 162700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 151 | 20241226 | 162600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 152 | 20241226 | 162500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 8633 |
| 153 | 20241226 | 162400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 154 | 20241226 | 162300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 155 | 20241226 | 162200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 156 | 20241226 | 162100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 157 | 20241226 | 162000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 158 | 20241226 | 161900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 159 | 20241226 | 161800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 160 | 20241226 | 161700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 161 | 20241226 | 161600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 162 | 20241226 | 161500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 163 | 20241226 | 161400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 164 | 20241226 | 161300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 165 | 20241226 | 161200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 166 | 20241226 | 161100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 167 | 20241226 | 161000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 168 | 20241226 | 160900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 169 | 20241226 | 160800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 170 | 20241226 | 160700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 171 | 20241226 | 160600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 172 | 20241226 | 160500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 173 | 20241226 | 160400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 174 | 20241226 | 160300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 175 | 20241226 | 160200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 176 | 20241226 | 160100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 177 | 20241226 | 160000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 178 | 20241226 | 155900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 179 | 20241226 | 155800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 180 | 20241226 | 155700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 181 | 20241226 | 155600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 182 | 20241226 | 155500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 8633 |
| 183 | 20241226 | 155400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 184 | 20241226 | 155300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 185 | 20241226 | 155200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 186 | 20241226 | 155100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 187 | 20241226 | 155000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 188 | 20241226 | 154900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 189 | 20241226 | 154800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 190 | 20241226 | 154700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 191 | 20241226 | 154600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 192 | 20241226 | 154500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 193 | 20241226 | 154400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 194 | 20241226 | 154300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 195 | 20241226 | 154200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 196 | 20241226 | 154100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 197 | 20241226 | 154000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 198 | 20241226 | 153900 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 199 | 20241226 | 153800 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 200 | 20241226 | 153700 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 201 | 20241226 | 153600 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 202 | 20241226 | 153500 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 203 | 20241226 | 153400 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 204 | 20241226 | 153300 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 205 | 20241226 | 153200 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 206 | 20241226 | 153100 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 0 |
| 207 | 20241226 | 153000 | 61455485500 | 135600 | 135600 | 135600 | 135600 | 8633 |
| 208 | 20241226 | 152900 | 60284850700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 209 | 20241226 | 152800 | 60284850700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 210 | 20241226 | 152700 | 60284850700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 211 | 20241226 | 152600 | 60284850700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 212 | 20241226 | 152500 | 60284850700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 213 | 20241226 | 152400 | 60284850700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 214 | 20241226 | 152300 | 60284850700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 215 | 20241226 | 152200 | 60284850700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 216 | 20241226 | 152100 | 60284850700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 217 | 20241226 | 152000 | 60284850700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 218 | 20241226 | 151900 | 60284850700 | 135600 | 135600 | 135700 | 135400 | 1166 |
| 219 | 20241226 | 151800 | 60126783500 | 135600 | 135500 | 135600 | 135400 | 438 |
| 220 | 20241226 | 151700 | 60067425300 | 135500 | 135400 | 135600 | 135400 | 445 |
| 221 | 20241226 | 151600 | 60007150200 | 135600 | 135600 | 135600 | 135400 | 632 |
| 222 | 20241226 | 151500 | 59921517900 | 135600 | 135500 | 135700 | 135500 | 1226 |
| 223 | 20241226 | 151400 | 59755242300 | 135600 | 135500 | 135600 | 135500 | 752 |
| 224 | 20241226 | 151300 | 59653300100 | 135600 | 135500 | 135600 | 135500 | 1093 |
| 225 | 20241226 | 151200 | 59505161700 | 135600 | 135500 | 135600 | 135400 | 410 |
| 226 | 20241226 | 151100 | 59449596200 | 135500 | 135600 | 135600 | 135400 | 551 |
| 227 | 20241226 | 151000 | 59374939400 | 135500 | 135400 | 135600 | 135300 | 1326 |
| 228 | 20241226 | 150900 | 59195262600 | 135400 | 135400 | 135500 | 135300 | 784 |
| 229 | 20241226 | 150800 | 59089123800 | 135400 | 135300 | 135500 | 135300 | 724 |
| 230 | 20241226 | 150700 | 58991072700 | 135300 | 135300 | 135400 | 135300 | 357 |
| 231 | 20241226 | 150600 | 58942760800 | 135300 | 135300 | 135400 | 135300 | 378 |
| 232 | 20241226 | 150500 | 58891606000 | 135300 | 135500 | 135500 | 135300 | 333 |
| 233 | 20241226 | 150400 | 58846528500 | 135400 | 135200 | 135500 | 135100 | 645 |
| 234 | 20241226 | 150300 | 58759273500 | 135300 | 135300 | 135400 | 135200 | 683 |
| 235 | 20241226 | 150200 | 58666885200 | 135400 | 135200 | 135400 | 135200 | 475 |
| 236 | 20241226 | 150100 | 58602612100 | 135300 | 135200 | 135300 | 135200 | 496 |
| 237 | 20241226 | 150000 | 58535526700 | 135200 | 135300 | 135400 | 135200 | 894 |
| 238 | 20241226 | 145900 | 58414566200 | 135300 | 135200 | 135400 | 135200 | 417 |
| 239 | 20241226 | 145800 | 58358167800 | 135300 | 135400 | 135400 | 135200 | 654 |
| 240 | 20241226 | 145700 | 58269688200 | 135300 | 135300 | 135400 | 135300 | 570 |
| 241 | 20241226 | 145600 | 58192530700 | 135400 | 135300 | 135400 | 135300 | 360 |
| 242 | 20241226 | 145500 | 58143818300 | 135400 | 135400 | 135500 | 135300 | 405 |
| 243 | 20241226 | 145400 | 58088985500 | 135400 | 135500 | 135600 | 135400 | 906 |
| 244 | 20241226 | 145300 | 57966227000 | 135500 | 135600 | 135600 | 135400 | 1697 |
| 245 | 20241226 | 145200 | 57736240900 | 135700 | 135700 | 135800 | 135600 | 688 |
| 246 | 20241226 | 145100 | 57642880500 | 135700 | 135700 | 135800 | 135700 | 208 |
| 247 | 20241226 | 145000 | 57614652300 | 135700 | 135800 | 135800 | 135700 | 236 |
| 248 | 20241226 | 144900 | 57582619800 | 135800 | 135700 | 135800 | 135700 | 319 |
| 249 | 20241226 | 144800 | 57539314900 | 135700 | 135700 | 135800 | 135700 | 227 |
| 250 | 20241226 | 144700 | 57508504600 | 135800 | 135500 | 135800 | 135400 | 809 |
| 251 | 20241226 | 144600 | 57398806600 | 135500 | 135500 | 135600 | 135400 | 687 |
| 252 | 20241226 | 144500 | 57305729500 | 135500 | 135700 | 135700 | 135500 | 266 |
| 253 | 20241226 | 144400 | 57269669200 | 135800 | 135700 | 135800 | 135600 | 206 |
| 254 | 20241226 | 144300 | 57241715300 | 135600 | 135900 | 135900 | 135500 | 1619 |
| 255 | 20241226 | 144200 | 57021965700 | 135900 | 135600 | 136000 | 135600 | 1550 |
| 256 | 20241226 | 144100 | 56811549000 | 135600 | 135600 | 135700 | 135600 | 170 |
| 257 | 20241226 | 144000 | 56788490800 | 135600 | 135600 | 135700 | 135600 | 221 |
| 258 | 20241226 | 143900 | 56758511900 | 135700 | 135600 | 135800 | 135600 | 565 |
| 259 | 20241226 | 143800 | 56681850000 | 135600 | 135200 | 135700 | 135200 | 1138 |
| 260 | 20241226 | 143700 | 56527699300 | 135300 | 135300 | 135300 | 135200 | 546 |
| 261 | 20241226 | 143600 | 56453837800 | 135300 | 135200 | 135300 | 135200 | 187 |
| 262 | 20241226 | 143500 | 56428544700 | 135200 | 135300 | 135300 | 135200 | 314 |
| 263 | 20241226 | 143400 | 56386079700 | 135300 | 135200 | 135300 | 135200 | 251 |
| 264 | 20241226 | 143300 | 56352135900 | 135300 | 135300 | 135300 | 135200 | 811 |
| 265 | 20241226 | 143200 | 56242415500 | 135200 | 135200 | 135300 | 135100 | 740 |
| 266 | 20241226 | 143100 | 56142365900 | 135300 | 135200 | 135300 | 135200 | 290 |
| 267 | 20241226 | 143000 | 56103149700 | 135200 | 135300 | 135400 | 135200 | 323 |
| 268 | 20241226 | 142900 | 56059449100 | 135300 | 135400 | 135400 | 135300 | 329 |
| 269 | 20241226 | 142800 | 56014925400 | 135400 | 135400 | 135400 | 135300 | 121 |
| 270 | 20241226 | 142700 | 55998546900 | 135300 | 135300 | 135400 | 135300 | 336 |
| 271 | 20241226 | 142600 | 55953080200 | 135300 | 135500 | 135500 | 135300 | 221 |
| 272 | 20241226 | 142500 | 55923170900 | 135300 | 135300 | 135600 | 135300 | 858 |
| 273 | 20241226 | 142400 | 55806931200 | 135300 | 135700 | 135700 | 135300 | 906 |
| 274 | 20241226 | 142300 | 55684246500 | 135600 | 135600 | 135800 | 135500 | 243 |
| 275 | 20241226 | 142200 | 55651274800 | 135500 | 135600 | 135800 | 135500 | 379 |
| 276 | 20241226 | 142100 | 55599890500 | 135500 | 135000 | 135800 | 135000 | 2366 |
| 277 | 20241226 | 142000 | 55279766900 | 135100 | 135100 | 135100 | 135000 | 348 |
| 278 | 20241226 | 141900 | 55232758100 | 135100 | 134900 | 135100 | 134800 | 940 |
| 279 | 20241226 | 141800 | 55105887400 | 134900 | 134900 | 134900 | 134800 | 508 |
| 280 | 20241226 | 141700 | 55037367500 | 134900 | 134900 | 134900 | 134800 | 219 |
| 281 | 20241226 | 141600 | 55007829200 | 134900 | 134700 | 134900 | 134700 | 377 |
| 282 | 20241226 | 141500 | 54956986500 | 134800 | 135000 | 135000 | 134700 | 1283 |
| 283 | 20241226 | 141400 | 54784050900 | 134900 | 134900 | 135000 | 134900 | 481 |
| 284 | 20241226 | 141300 | 54719150500 | 134900 | 135000 | 135000 | 134900 | 374 |
| 285 | 20241226 | 141200 | 54668688900 | 135000 | 135000 | 135100 | 135000 | 957 |
| 286 | 20241226 | 141100 | 54539490500 | 135000 | 135100 | 135100 | 135000 | 429 |
| 287 | 20241226 | 141000 | 54481566900 | 135100 | 135100 | 135100 | 135000 | 146 |
| 288 | 20241226 | 140900 | 54461848500 | 135000 | 134900 | 135200 | 134900 | 653 |
| 289 | 20241226 | 140800 | 54373692300 | 135000 | 135000 | 135200 | 134900 | 1934 |
| 290 | 20241226 | 140700 | 54112427600 | 134900 | 134900 | 135100 | 134800 | 317 |
| 291 | 20241226 | 140600 | 54069659800 | 134800 | 134900 | 135100 | 134800 | 1169 |
| 292 | 20241226 | 140500 | 53911937800 | 134900 | 135100 | 135200 | 134900 | 3425 |
| 293 | 20241226 | 140400 | 53449547600 | 135100 | 135200 | 135200 | 135000 | 537 |
| 294 | 20241226 | 140300 | 53376991500 | 135200 | 135100 | 135200 | 135100 | 222 |
| 295 | 20241226 | 140200 | 53346990800 | 135100 | 135200 | 135200 | 135100 | 849 |
| 296 | 20241226 | 140100 | 53232278000 | 135100 | 135200 | 135300 | 135100 | 318 |
| 297 | 20241226 | 140000 | 53189296200 | 135200 | 135100 | 135300 | 135100 | 338 |
| 298 | 20241226 | 135900 | 53143605700 | 135200 | 135300 | 135300 | 135100 | 408 |
| 299 | 20241226 | 135800 | 53088440100 | 135200 | 135400 | 135400 | 135200 | 966 |
| 300 | 20241226 | 135700 | 52957785800 | 135300 | 135400 | 135500 | 135300 | 804 |
| 301 | 20241226 | 135600 | 52848941600 | 135400 | 135300 | 135500 | 135300 | 355 |
| 302 | 20241226 | 135500 | 52800876100 | 135400 | 135400 | 135600 | 135300 | 975 |
| 303 | 20241226 | 135400 | 52668780900 | 135300 | 135500 | 135500 | 135300 | 165 |
| 304 | 20241226 | 135300 | 52646446000 | 135400 | 135400 | 135500 | 135300 | 477 |
| 305 | 20241226 | 135200 | 52581848800 | 135300 | 135300 | 135400 | 135300 | 344 |
| 306 | 20241226 | 135100 | 52535293500 | 135300 | 135600 | 135600 | 135300 | 408 |
| 307 | 20241226 | 135000 | 52480013100 | 135500 | 135100 | 135600 | 135100 | 1030 |
| 308 | 20241226 | 134900 | 52340632600 | 135100 | 135200 | 135300 | 135100 | 746 |
| 309 | 20241226 | 134800 | 52239771700 | 135300 | 135400 | 135500 | 135200 | 1021 |
| 310 | 20241226 | 134700 | 52101575900 | 135500 | 135500 | 135600 | 135400 | 490 |
| 311 | 20241226 | 134600 | 52035195800 | 135600 | 135500 | 135600 | 135500 | 165 |
| 312 | 20241226 | 134500 | 52012828000 | 135400 | 135300 | 135500 | 135300 | 488 |
| 313 | 20241226 | 134400 | 51946754700 | 135300 | 135300 | 135400 | 135300 | 255 |
| 314 | 20241226 | 134300 | 51912245300 | 135300 | 135500 | 135700 | 135300 | 414 |
| 315 | 20241226 | 134200 | 51856146400 | 135400 | 135200 | 135400 | 135100 | 1655 |
| 316 | 20241226 | 134100 | 51632280700 | 135100 | 135100 | 135200 | 135100 | 268 |
| 317 | 20241226 | 134000 | 51596057100 | 135100 | 135100 | 135200 | 135100 | 350 |
| 318 | 20241226 | 133900 | 51548768200 | 135100 | 135200 | 135300 | 135000 | 1447 |
| 319 | 20241226 | 133800 | 51353228300 | 135200 | 135400 | 135400 | 135200 | 357 |
| 320 | 20241226 | 133700 | 51304931500 | 135300 | 135300 | 135400 | 135300 | 264 |
| 321 | 20241226 | 133600 | 51269205300 | 135300 | 135300 | 135400 | 135300 | 333 |
| 322 | 20241226 | 133500 | 51224142800 | 135300 | 135600 | 135600 | 135200 | 1228 |
| 323 | 20241226 | 133400 | 51057837100 | 135600 | 135800 | 135800 | 135600 | 767 |
| 324 | 20241226 | 133300 | 50953799500 | 135700 | 135700 | 135800 | 135700 | 238 |
| 325 | 20241226 | 133200 | 50921492900 | 135800 | 135700 | 135800 | 135700 | 337 |
| 326 | 20241226 | 133100 | 50875733900 | 135800 | 135900 | 136000 | 135700 | 876 |
| 327 | 20241226 | 133000 | 50756716200 | 136000 | 135900 | 136000 | 135900 | 222 |
| 328 | 20241226 | 132900 | 50726528200 | 136000 | 136000 | 136100 | 135900 | 872 |
| 329 | 20241226 | 132800 | 50607937800 | 136000 | 135900 | 136000 | 135800 | 1336 |
| 330 | 20241226 | 132700 | 50426374500 | 135800 | 135800 | 135900 | 135700 | 691 |
| 331 | 20241226 | 132600 | 50332511500 | 135900 | 135800 | 135900 | 135800 | 478 |
| 332 | 20241226 | 132500 | 50267585700 | 135800 | 135900 | 136000 | 135800 | 586 |
| 333 | 20241226 | 132400 | 50187946700 | 136000 | 136200 | 136200 | 136000 | 904 |
| 334 | 20241226 | 132300 | 50064913800 | 136300 | 136400 | 136500 | 136200 | 1474 |
| 335 | 20241226 | 132200 | 49863904100 | 136400 | 136600 | 136700 | 136400 | 864 |
| 336 | 20241226 | 132100 | 49745924200 | 136700 | 136700 | 136800 | 136600 | 1295 |
| 337 | 20241226 | 132000 | 49568922900 | 136700 | 136300 | 136700 | 136300 | 2110 |
| 338 | 20241226 | 131900 | 49280999100 | 136400 | 136300 | 136400 | 136300 | 184 |
| 339 | 20241226 | 131800 | 49255914100 | 136400 | 136300 | 136500 | 136200 | 1488 |
| 340 | 20241226 | 131700 | 49052949800 | 136200 | 136300 | 136400 | 136200 | 726 |
| 341 | 20241226 | 131600 | 48953997100 | 136300 | 136400 | 136500 | 136300 | 856 |
| 342 | 20241226 | 131500 | 48837248900 | 136500 | 136500 | 136600 | 136400 | 485 |
| 343 | 20241226 | 131400 | 48771049100 | 136500 | 136600 | 136600 | 136500 | 158 |
| 344 | 20241226 | 131300 | 48749480000 | 136600 | 136600 | 136700 | 136500 | 384 |
| 345 | 20241226 | 131200 | 48697047400 | 136600 | 136700 | 136800 | 136600 | 132 |
| 346 | 20241226 | 131100 | 48679005300 | 136800 | 136500 | 136800 | 136400 | 2187 |
| 347 | 20241226 | 131000 | 48380211900 | 136500 | 136400 | 136500 | 136400 | 456 |
| 348 | 20241226 | 130900 | 48317991000 | 136400 | 136600 | 136600 | 136400 | 1396 |
| 349 | 20241226 | 130800 | 48127455000 | 136600 | 136400 | 136600 | 136400 | 761 |
| 350 | 20241226 | 130700 | 48023564000 | 136400 | 136500 | 136500 | 136400 | 129 |
| 351 | 20241226 | 130600 | 48005957800 | 136400 | 136400 | 136500 | 136400 | 801 |
| 352 | 20241226 | 130500 | 47896631600 | 136400 | 136400 | 136500 | 136400 | 851 |
| 353 | 20241226 | 130400 | 47780479000 | 136400 | 136000 | 136500 | 136000 | 2648 |
| 354 | 20241226 | 130300 | 47419766700 | 136000 | 136000 | 136100 | 135800 | 988 |
| 355 | 20241226 | 130200 | 47285426600 | 136000 | 135700 | 136000 | 135700 | 692 |
| 356 | 20241226 | 130100 | 47191391600 | 135700 | 135700 | 135900 | 135600 | 459 |
| 357 | 20241226 | 130000 | 47129101600 | 135800 | 136000 | 136100 | 135700 | 1498 |
| 358 | 20241226 | 125900 | 46925616700 | 136000 | 136100 | 136100 | 135900 | 844 |
| 359 | 20241226 | 125800 | 46810835600 | 136100 | 136100 | 136100 | 136000 | 306 |
| 360 | 20241226 | 125700 | 46769216800 | 136000 | 136100 | 136100 | 136000 | 271 |
| 361 | 20241226 | 125600 | 46732356600 | 136100 | 136100 | 136200 | 136000 | 533 |
| 362 | 20241226 | 125500 | 46659836800 | 136200 | 136200 | 136200 | 136000 | 61 |
| 363 | 20241226 | 125400 | 46651535800 | 136100 | 136100 | 136200 | 136000 | 1294 |
| 364 | 20241226 | 125300 | 46475411700 | 136000 | 136100 | 136100 | 136000 | 412 |
| 365 | 20241226 | 125200 | 46419374500 | 136000 | 136000 | 136100 | 136000 | 817 |
| 366 | 20241226 | 125100 | 46308261100 | 136000 | 136000 | 136200 | 136000 | 225 |
| 367 | 20241226 | 125000 | 46277650600 | 136100 | 136000 | 136300 | 136000 | 973 |
| 368 | 20241226 | 124900 | 46145177200 | 136100 | 136000 | 136100 | 136000 | 309 |
| 369 | 20241226 | 124800 | 46103143300 | 136000 | 136100 | 136100 | 136000 | 601 |
| 370 | 20241226 | 124700 | 46021357300 | 136100 | 136100 | 136100 | 136000 | 680 |
| 371 | 20241226 | 124600 | 45928869500 | 136000 | 136000 | 136100 | 136000 | 191 |
| 372 | 20241226 | 124500 | 45902888400 | 136100 | 136100 | 136200 | 136000 | 909 |
| 373 | 20241226 | 124400 | 45779201000 | 136100 | 136100 | 136200 | 136000 | 392 |
| 374 | 20241226 | 124300 | 45725857900 | 136100 | 136100 | 136200 | 136000 | 935 |
| 375 | 20241226 | 124200 | 45598559900 | 136200 | 136100 | 136200 | 136100 | 883 |
| 376 | 20241226 | 124100 | 45478381100 | 136100 | 135900 | 136100 | 135900 | 1314 |
| 377 | 20241226 | 124000 | 45299654500 | 135900 | 135900 | 136000 | 135900 | 279 |
| 378 | 20241226 | 123900 | 45261723400 | 135900 | 135800 | 136000 | 135800 | 606 |
| 379 | 20241226 | 123800 | 45179383800 | 135900 | 135700 | 135900 | 135600 | 570 |
| 380 | 20241226 | 123700 | 45101993500 | 135600 | 135300 | 135700 | 135300 | 440 |
| 381 | 20241226 | 123600 | 45042355100 | 135400 | 135200 | 135400 | 135200 | 172 |
| 382 | 20241226 | 123500 | 45019075200 | 135500 | 135400 | 135500 | 135300 | 622 |
| 383 | 20241226 | 123400 | 44934881500 | 135200 | 135300 | 135400 | 135100 | 512 |
| 384 | 20241226 | 123300 | 44865628500 | 135200 | 135300 | 135300 | 135200 | 170 |
| 385 | 20241226 | 123200 | 44842641900 | 135300 | 135100 | 135500 | 135100 | 439 |
| 386 | 20241226 | 123100 | 44783309500 | 135200 | 135200 | 135500 | 135100 | 974 |
| 387 | 20241226 | 123000 | 44651518300 | 135100 | 135300 | 135300 | 135100 | 241 |
| 388 | 20241226 | 122900 | 44618941800 | 135200 | 135300 | 135300 | 135100 | 129 |
| 389 | 20241226 | 122800 | 44601497200 | 135200 | 135300 | 135300 | 135100 | 297 |
| 390 | 20241226 | 122700 | 44561340500 | 135300 | 135400 | 135500 | 135300 | 293 |
| 391 | 20241226 | 122600 | 44521682500 | 135500 | 135500 | 135500 | 135400 | 213 |
| 392 | 20241226 | 122500 | 44492833600 | 135400 | 135400 | 135500 | 135200 | 617 |
| 393 | 20241226 | 122400 | 44409285600 | 135400 | 135300 | 135500 | 135200 | 137 |
| 394 | 20241226 | 122300 | 44390745000 | 135200 | 135100 | 135300 | 135100 | 401 |
| 395 | 20241226 | 122200 | 44336540300 | 135200 | 135300 | 135500 | 135100 | 556 |
| 396 | 20241226 | 122100 | 44261358500 | 135400 | 135600 | 135600 | 135300 | 834 |
| 397 | 20241226 | 122000 | 44148404100 | 135500 | 134900 | 135600 | 134900 | 1131 |
| 398 | 20241226 | 121900 | 43995443200 | 135000 | 135000 | 135000 | 134800 | 155 |
| 399 | 20241226 | 121800 | 43974535500 | 134900 | 134900 | 135100 | 134900 | 221 |
| 400 | 20241226 | 121700 | 43944721300 | 134900 | 134900 | 135300 | 134800 | 1979 |
| 401 | 20241226 | 121600 | 43677570500 | 134900 | 135000 | 135100 | 134900 | 269 |
| 402 | 20241226 | 121500 | 43641258400 | 135100 | 135200 | 135200 | 135000 | 357 |
| 403 | 20241226 | 121400 | 43593049700 | 135200 | 135500 | 135500 | 135100 | 301 |
| 404 | 20241226 | 121300 | 43552318600 | 135500 | 135100 | 135500 | 135000 | 479 |
| 405 | 20241226 | 121200 | 43487547700 | 135100 | 135200 | 135300 | 135100 | 355 |
| 406 | 20241226 | 121100 | 43439584000 | 135100 | 135300 | 135300 | 135100 | 294 |
| 407 | 20241226 | 121000 | 43399848100 | 135200 | 135200 | 135300 | 135200 | 262 |
| 408 | 20241226 | 120900 | 43364422000 | 135300 | 134800 | 135300 | 134600 | 1020 |
| 409 | 20241226 | 120800 | 43226819200 | 134800 | 134600 | 134800 | 134600 | 413 |
| 410 | 20241226 | 120700 | 43171199700 | 134700 | 134600 | 134800 | 134600 | 1186 |
| 411 | 20241226 | 120600 | 43011421800 | 134700 | 134600 | 134700 | 134600 | 364 |
| 412 | 20241226 | 120500 | 42962422700 | 134600 | 134700 | 134700 | 134600 | 321 |
| 413 | 20241226 | 120400 | 42919209400 | 134700 | 134600 | 134700 | 134600 | 231 |
| 414 | 20241226 | 120300 | 42888108800 | 134600 | 134700 | 134800 | 134500 | 939 |
| 415 | 20241226 | 120200 | 42761729400 | 134800 | 134700 | 134800 | 134700 | 302 |
| 416 | 20241226 | 120100 | 42721047200 | 134800 | 134800 | 134800 | 134700 | 176 |
| 417 | 20241226 | 120000 | 42697336000 | 134800 | 134800 | 134800 | 134700 | 306 |
| 418 | 20241226 | 115900 | 42656109100 | 134700 | 134700 | 134800 | 134700 | 261 |
| 419 | 20241226 | 115800 | 42620942700 | 134800 | 134600 | 134800 | 134600 | 288 |
| 420 | 20241226 | 115700 | 42582155900 | 134700 | 134900 | 135000 | 134700 | 296 |
| 421 | 20241226 | 115600 | 42542245100 | 135000 | 135000 | 135000 | 134900 | 191 |
| 422 | 20241226 | 115500 | 42516472300 | 135000 | 135200 | 135300 | 134900 | 721 |
| 423 | 20241226 | 115400 | 42419017600 | 135300 | 135300 | 135300 | 135200 | 102 |
| 424 | 20241226 | 115300 | 42405222800 | 135300 | 135200 | 135300 | 135100 | 571 |
| 425 | 20241226 | 115200 | 42328001700 | 135000 | 134800 | 135300 | 134700 | 1066 |
| 426 | 20241226 | 115100 | 42184133800 | 134800 | 134600 | 134800 | 134500 | 1384 |
| 427 | 20241226 | 115000 | 41997755500 | 134600 | 134500 | 134600 | 134500 | 280 |
| 428 | 20241226 | 114900 | 41960085900 | 134500 | 134600 | 134700 | 134500 | 323 |
| 429 | 20241226 | 114800 | 41916623500 | 134700 | 134700 | 134700 | 134600 | 414 |
| 430 | 20241226 | 114700 | 41860877800 | 134700 | 134800 | 134800 | 134600 | 358 |
| 431 | 20241226 | 114600 | 41812658700 | 134800 | 134700 | 134800 | 134700 | 169 |
| 432 | 20241226 | 114500 | 41789888600 | 134700 | 134700 | 134800 | 134600 | 457 |
| 433 | 20241226 | 114400 | 41728333300 | 134700 | 134600 | 134700 | 134600 | 695 |
| 434 | 20241226 | 114300 | 41634720600 | 134600 | 134400 | 134700 | 134400 | 1124 |
| 435 | 20241226 | 114200 | 41483441300 | 134500 | 134500 | 134600 | 134400 | 224 |
| 436 | 20241226 | 114100 | 41453309700 | 134500 | 134600 | 134600 | 134400 | 690 |
| 437 | 20241226 | 114000 | 41360509400 | 134400 | 134500 | 134600 | 134400 | 2382 |
| 438 | 20241226 | 113900 | 41040103100 | 134600 | 134500 | 134600 | 134500 | 213 |
| 439 | 20241226 | 113800 | 41011449400 | 134500 | 134500 | 134600 | 134500 | 722 |
| 440 | 20241226 | 113700 | 40914300800 | 134600 | 134600 | 134600 | 134500 | 823 |
| 441 | 20241226 | 113600 | 40803600200 | 134600 | 134500 | 134600 | 134500 | 403 |
| 442 | 20241226 | 113500 | 40749394100 | 134500 | 134600 | 134700 | 134500 | 505 |
| 443 | 20241226 | 113400 | 40681433000 | 134700 | 134700 | 134800 | 134600 | 2782 |
| 444 | 20241226 | 113300 | 40306782900 | 134800 | 134900 | 135000 | 134700 | 1604 |
| 445 | 20241226 | 113200 | 40090557100 | 135000 | 135100 | 135100 | 134900 | 1444 |
| 446 | 20241226 | 113100 | 39895598600 | 135000 | 135100 | 135100 | 135000 | 227 |
| 447 | 20241226 | 113000 | 39864946600 | 135100 | 135200 | 135200 | 135000 | 1176 |
| 448 | 20241226 | 112900 | 39706158500 | 135200 | 135500 | 135500 | 135100 | 2205 |
| 449 | 20241226 | 112800 | 39407841500 | 135400 | 135500 | 135600 | 135400 | 293 |
| 450 | 20241226 | 112700 | 39368137200 | 135600 | 135600 | 135600 | 135500 | 493 |
| 451 | 20241226 | 112600 | 39301305600 | 135600 | 135900 | 135900 | 135500 | 1546 |
| 452 | 20241226 | 112500 | 39091546800 | 135600 | 135500 | 135900 | 135500 | 2745 |
| 453 | 20241226 | 112400 | 38718942200 | 135600 | 135500 | 135600 | 135500 | 328 |
| 454 | 20241226 | 112300 | 38674474000 | 135600 | 135400 | 135700 | 135300 | 812 |
| 455 | 20241226 | 112200 | 38564458600 | 135400 | 135300 | 135400 | 135300 | 187 |
| 456 | 20241226 | 112100 | 38539150300 | 135300 | 135500 | 135500 | 135300 | 419 |
| 457 | 20241226 | 112000 | 38482422000 | 135500 | 135400 | 135500 | 135400 | 367 |
| 458 | 20241226 | 111900 | 38432703000 | 135400 | 135400 | 135500 | 135400 | 717 |
| 459 | 20241226 | 111800 | 38335597700 | 135500 | 135400 | 135500 | 135300 | 482 |
| 460 | 20241226 | 111700 | 38270328300 | 135300 | 135000 | 135300 | 135000 | 966 |
| 461 | 20241226 | 111600 | 38139753700 | 135000 | 135100 | 135100 | 134900 | 672 |
| 462 | 20241226 | 111500 | 38049034600 | 135000 | 135200 | 135200 | 135000 | 576 |
| 463 | 20241226 | 111400 | 37971207700 | 135200 | 135100 | 135200 | 135100 | 1110 |
| 464 | 20241226 | 111300 | 37821177800 | 135100 | 135100 | 135300 | 135100 | 650 |
| 465 | 20241226 | 111200 | 37733300900 | 135200 | 135300 | 135300 | 135100 | 415 |
| 466 | 20241226 | 111100 | 37677195400 | 135300 | 135100 | 135400 | 135100 | 386 |
| 467 | 20241226 | 111000 | 37624988000 | 135200 | 135300 | 135300 | 135100 | 112 |
| 468 | 20241226 | 110900 | 37609841900 | 135300 | 135100 | 135300 | 135000 | 621 |
| 469 | 20241226 | 110800 | 37525936500 | 135200 | 135200 | 135500 | 135000 | 357 |
| 470 | 20241226 | 110700 | 37477675500 | 135300 | 135200 | 135500 | 135100 | 1325 |
| 471 | 20241226 | 110600 | 37298379800 | 135300 | 135200 | 135300 | 135100 | 837 |
| 472 | 20241226 | 110500 | 37185266500 | 135100 | 135200 | 135400 | 135100 | 369 |
| 473 | 20241226 | 110400 | 37135387100 | 135100 | 135200 | 135500 | 135100 | 373 |
| 474 | 20241226 | 110300 | 37084948900 | 135100 | 135300 | 135700 | 135100 | 855 |
| 475 | 20241226 | 110200 | 36969176600 | 135300 | 135500 | 135700 | 135100 | 3282 |
| 476 | 20241226 | 110100 | 36524993000 | 135400 | 135500 | 135500 | 135400 | 376 |
| 477 | 20241226 | 110000 | 36474071600 | 135400 | 135500 | 135500 | 135400 | 346 |
| 478 | 20241226 | 105900 | 36427194900 | 135500 | 135000 | 135500 | 134900 | 797 |
| 479 | 20241226 | 105800 | 36319374800 | 134900 | 134600 | 134900 | 134600 | 1167 |
| 480 | 20241226 | 105700 | 36162086000 | 134600 | 134600 | 134700 | 134600 | 701 |
| 481 | 20241226 | 105600 | 36067697200 | 134700 | 134700 | 134700 | 134600 | 1861 |
| 482 | 20241226 | 105500 | 35817061300 | 134700 | 134600 | 134800 | 134600 | 512 |
| 483 | 20241226 | 105400 | 35748108100 | 134700 | 134800 | 134800 | 134600 | 1831 |
| 484 | 20241226 | 105300 | 35501423400 | 134900 | 135600 | 135600 | 134900 | 5058 |
| 485 | 20241226 | 105200 | 34818067600 | 135500 | 135600 | 135700 | 135500 | 366 |
| 486 | 20241226 | 105100 | 34768460000 | 135600 | 135600 | 135700 | 135600 | 690 |
| 487 | 20241226 | 105000 | 34674883500 | 135600 | 135900 | 135900 | 135600 | 747 |
| 488 | 20241226 | 104900 | 34573493000 | 135900 | 135600 | 136000 | 135500 | 510 |
| 489 | 20241226 | 104800 | 34504241900 | 135600 | 135200 | 135600 | 135200 | 1066 |
| 490 | 20241226 | 104700 | 34359924300 | 135300 | 135200 | 135300 | 135100 | 1249 |
| 491 | 20241226 | 104600 | 34191001400 | 135100 | 135100 | 135200 | 135100 | 577 |
| 492 | 20241226 | 104500 | 34113020800 | 135100 | 135200 | 135300 | 135100 | 556 |
| 493 | 20241226 | 104400 | 34037844400 | 135300 | 135300 | 135400 | 135200 | 1805 |
| 494 | 20241226 | 104300 | 33793772100 | 135500 | 135400 | 135500 | 135300 | 2154 |
| 495 | 20241226 | 104200 | 33502288600 | 135400 | 135600 | 135600 | 135300 | 1433 |
| 496 | 20241226 | 104100 | 33308161800 | 135600 | 135700 | 135700 | 135500 | 454 |
| 497 | 20241226 | 104000 | 33246599500 | 135700 | 135600 | 135700 | 135500 | 334 |
| 498 | 20241226 | 103900 | 33201311200 | 135600 | 135700 | 135900 | 135400 | 1861 |
| 499 | 20241226 | 103800 | 32948576000 | 135700 | 135900 | 135900 | 135400 | 862 |
| 500 | 20241226 | 103700 | 32831613200 | 135800 | 135500 | 135800 | 135200 | 3519 |
| 501 | 20241226 | 103600 | 32354955700 | 135500 | 135900 | 135900 | 135500 | 2596 |
| 502 | 20241226 | 103500 | 32002672700 | 136100 | 135900 | 136100 | 135800 | 1854 |
| 503 | 20241226 | 103400 | 31750685100 | 135900 | 135800 | 136200 | 135700 | 640 |
| 504 | 20241226 | 103300 | 31663704800 | 135900 | 135500 | 135900 | 135500 | 2255 |
| 505 | 20241226 | 103200 | 31357707800 | 135600 | 135900 | 135900 | 135300 | 7026 |
| 506 | 20241226 | 103100 | 30405528800 | 135900 | 136200 | 136300 | 135500 | 5103 |
| 507 | 20241226 | 103000 | 29712216400 | 136200 | 136800 | 136800 | 136200 | 2984 |
| 508 | 20241226 | 102900 | 29305008700 | 136700 | 137100 | 137100 | 136600 | 2881 |
| 509 | 20241226 | 102800 | 28910949000 | 137000 | 136900 | 137100 | 136800 | 2109 |
| 510 | 20241226 | 102700 | 28622206300 | 136900 | 137300 | 137500 | 136800 | 2033 |
| 511 | 20241226 | 102600 | 28343340000 | 137300 | 137800 | 138000 | 137300 | 1391 |
| 512 | 20241226 | 102500 | 28151868400 | 138000 | 138000 | 138100 | 137800 | 2351 |
| 513 | 20241226 | 102400 | 27827456000 | 138000 | 137800 | 138000 | 137600 | 2070 |
| 514 | 20241226 | 102300 | 27542067300 | 137800 | 138300 | 138300 | 137700 | 1650 |
| 515 | 20241226 | 102200 | 27314326600 | 138300 | 138100 | 138300 | 138000 | 5379 |
| 516 | 20241226 | 102100 | 26571142600 | 138100 | 137900 | 138100 | 137700 | 4105 |
| 517 | 20241226 | 102000 | 26004727900 | 137900 | 137900 | 137900 | 137700 | 1464 |
| 518 | 20241226 | 101900 | 25802892400 | 137900 | 137800 | 137900 | 137500 | 1603 |
| 519 | 20241226 | 101800 | 25581989100 | 137800 | 137700 | 137800 | 137500 | 954 |
| 520 | 20241226 | 101700 | 25450690500 | 137700 | 137700 | 137700 | 137500 | 2250 |
| 521 | 20241226 | 101600 | 25141197900 | 137700 | 138000 | 138000 | 137600 | 2034 |
| 522 | 20241226 | 101500 | 24860796200 | 137900 | 138000 | 138000 | 137900 | 1152 |
| 523 | 20241226 | 101400 | 24701855200 | 138000 | 137900 | 138000 | 137800 | 4754 |
| 524 | 20241226 | 101300 | 24046159600 | 137900 | 137600 | 137900 | 137500 | 4681 |
| 525 | 20241226 | 101200 | 23401341100 | 137500 | 137700 | 137700 | 137300 | 1275 |
| 526 | 20241226 | 101100 | 23226039900 | 137600 | 137500 | 137700 | 137400 | 1334 |
| 527 | 20241226 | 101000 | 23042479200 | 137500 | 137600 | 137600 | 137400 | 1286 |
| 528 | 20241226 | 100900 | 22865637700 | 137600 | 137600 | 137700 | 137500 | 1840 |
| 529 | 20241226 | 100800 | 22612382900 | 137700 | 137400 | 137700 | 137300 | 3853 |
| 530 | 20241226 | 100700 | 22082575900 | 137400 | 137300 | 137500 | 137200 | 2171 |
| 531 | 20241226 | 100600 | 21784401100 | 137300 | 137000 | 137300 | 136900 | 4595 |
| 532 | 20241226 | 100500 | 21154634700 | 137000 | 137000 | 137000 | 136900 | 680 |
| 533 | 20241226 | 100400 | 21061507700 | 137000 | 136800 | 137000 | 136800 | 871 |
| 534 | 20241226 | 100300 | 20942253600 | 136700 | 136800 | 136900 | 136600 | 651 |
| 535 | 20241226 | 100200 | 20853188900 | 136800 | 136400 | 136900 | 136200 | 2563 |
| 536 | 20241226 | 100100 | 20503243700 | 136300 | 136300 | 136400 | 136300 | 467 |
| 537 | 20241226 | 100000 | 20439564500 | 136300 | 136100 | 136400 | 136000 | 567 |
| 538 | 20241226 | 095900 | 20362309000 | 136200 | 136200 | 136400 | 135900 | 599 |
| 539 | 20241226 | 095800 | 20280759800 | 136000 | 135700 | 136200 | 135700 | 988 |
| 540 | 20241226 | 095700 | 20146453700 | 135600 | 136300 | 136300 | 135600 | 1751 |
| 541 | 20241226 | 095600 | 19908460900 | 136300 | 136200 | 136400 | 136100 | 898 |
| 542 | 20241226 | 095500 | 19786098500 | 136100 | 136100 | 136300 | 135800 | 1306 |
| 543 | 20241226 | 095400 | 19608470400 | 136100 | 136300 | 136400 | 136000 | 1409 |
| 544 | 20241226 | 095300 | 19416697600 | 136100 | 136300 | 136300 | 135900 | 1026 |
| 545 | 20241226 | 095200 | 19277125200 | 136300 | 136200 | 136300 | 136000 | 759 |
| 546 | 20241226 | 095100 | 19173770800 | 136200 | 135600 | 136400 | 135600 | 2377 |
| 547 | 20241226 | 095000 | 18850654400 | 135600 | 135900 | 136300 | 135400 | 1721 |
| 548 | 20241226 | 094900 | 18617102500 | 135600 | 136400 | 136500 | 135600 | 2160 |
| 549 | 20241226 | 094800 | 18323165500 | 136400 | 136700 | 136800 | 136400 | 1220 |
| 550 | 20241226 | 094700 | 18156548800 | 136600 | 137600 | 137600 | 136500 | 3671 |
| 551 | 20241226 | 094600 | 17652836700 | 137500 | 137200 | 137700 | 137100 | 6299 |
| 552 | 20241226 | 094500 | 16787304500 | 137100 | 136800 | 137300 | 136800 | 6484 |
| 553 | 20241226 | 094400 | 15898460900 | 136700 | 136700 | 137000 | 136700 | 2616 |
| 554 | 20241226 | 094300 | 15540407900 | 136800 | 136800 | 136900 | 136600 | 1654 |
| 555 | 20241226 | 094200 | 15314166800 | 136900 | 136500 | 136900 | 136500 | 3580 |
| 556 | 20241226 | 094100 | 14824780100 | 136600 | 136400 | 136600 | 136200 | 1399 |
| 557 | 20241226 | 094000 | 14633975500 | 136300 | 136700 | 136700 | 136100 | 1004 |
| 558 | 20241226 | 093900 | 14497026700 | 136600 | 135900 | 136700 | 135900 | 3504 |
| 559 | 20241226 | 093800 | 14019710000 | 135800 | 135700 | 135900 | 135500 | 2519 |
| 560 | 20241226 | 093700 | 13677929100 | 135700 | 135500 | 135700 | 135400 | 2495 |
| 561 | 20241226 | 093600 | 13339658400 | 135500 | 135500 | 135600 | 135200 | 815 |
| 562 | 20241226 | 093500 | 13229268100 | 135400 | 135000 | 135500 | 134900 | 1060 |
| 563 | 20241226 | 093400 | 13086007900 | 134900 | 135200 | 135200 | 134600 | 2587 |
| 564 | 20241226 | 093300 | 12736912300 | 135200 | 134900 | 135200 | 134800 | 594 |
| 565 | 20241226 | 093200 | 12656736000 | 134900 | 135100 | 135200 | 134900 | 1508 |
| 566 | 20241226 | 093100 | 12453039400 | 135100 | 135400 | 135500 | 135100 | 334 |
| 567 | 20241226 | 093000 | 12407859300 | 135300 | 135500 | 135600 | 135200 | 299 |
| 568 | 20241226 | 092900 | 12367388100 | 135400 | 135700 | 135900 | 135400 | 718 |
| 569 | 20241226 | 092800 | 12270040400 | 135900 | 135700 | 136000 | 135700 | 1389 |
| 570 | 20241226 | 092700 | 12081296100 | 135700 | 135400 | 135800 | 135400 | 577 |
| 571 | 20241226 | 092600 | 12003060400 | 135400 | 135600 | 135800 | 135400 | 1583 |
| 572 | 20241226 | 092500 | 11788383700 | 135500 | 135300 | 135600 | 135200 | 1045 |
| 573 | 20241226 | 092400 | 11646811900 | 135600 | 135000 | 135700 | 134800 | 1544 |
| 574 | 20241226 | 092300 | 11438149400 | 135000 | 134700 | 135000 | 134600 | 416 |
| 575 | 20241226 | 092200 | 11382092400 | 134600 | 135300 | 135300 | 134500 | 2905 |
| 576 | 20241226 | 092100 | 10989856700 | 135200 | 135800 | 135900 | 135200 | 1427 |
| 577 | 20241226 | 092000 | 10796432100 | 135800 | 135800 | 136300 | 135700 | 2071 |
| 578 | 20241226 | 091900 | 10514737300 | 135800 | 134700 | 135900 | 134500 | 2446 |
| 579 | 20241226 | 091800 | 10183743500 | 134600 | 134400 | 134900 | 134400 | 1135 |
| 580 | 20241226 | 091700 | 10030970700 | 134400 | 135000 | 135100 | 134200 | 4683 |
| 581 | 20241226 | 091600 | 9400090600 | 135000 | 135100 | 135200 | 134900 | 2527 |
| 582 | 20241226 | 091500 | 9058811200 | 135100 | 135400 | 135400 | 134900 | 4171 |
| 583 | 20241226 | 091400 | 8495091200 | 135400 | 135600 | 135700 | 135400 | 2243 |
| 584 | 20241226 | 091300 | 8191066400 | 135600 | 135500 | 135600 | 135400 | 1668 |
| 585 | 20241226 | 091200 | 7965077700 | 135500 | 136400 | 136400 | 135500 | 3619 |
| 586 | 20241226 | 091100 | 7473429200 | 136400 | 136500 | 136600 | 136100 | 2129 |
| 587 | 20241226 | 091000 | 7183144900 | 136500 | 136800 | 136900 | 136400 | 1512 |
| 588 | 20241226 | 090900 | 6976463300 | 136800 | 135900 | 136800 | 135800 | 2347 |
| 589 | 20241226 | 090800 | 6656781900 | 135900 | 135700 | 136100 | 135500 | 1760 |
| 590 | 20241226 | 090700 | 6417779600 | 135700 | 136300 | 136500 | 135700 | 2622 |
| 591 | 20241226 | 090600 | 6060828500 | 136400 | 136800 | 137000 | 135900 | 4053 |
| 592 | 20241226 | 090500 | 5507677800 | 136700 | 137200 | 137200 | 136300 | 2780 |
| 593 | 20241226 | 090400 | 5127856100 | 137200 | 137300 | 137400 | 136400 | 4662 |
| 594 | 20241226 | 090300 | 4488847600 | 137400 | 137600 | 138100 | 136800 | 10251 |
| 595 | 20241226 | 090200 | 3077468100 | 137700 | 135900 | 137900 | 135900 | 12343 |
| 596 | 20241226 | 090100 | 1388240800 | 135900 | 135200 | 136000 | 134800 | 3769 |
| 597 | 20241226 | 090000 | 877976800 | 135700 | 135400 | 136000 | 135100 | 6412 |