35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 13360 |
| 3 | 20250306 | 185500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 4 | 20250306 | 185400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 5 | 20250306 | 185300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 6 | 20250306 | 185200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 7 | 20250306 | 185100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 8 | 20250306 | 185000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 9 | 20250306 | 184900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 10 | 20250306 | 184800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 11 | 20250306 | 184700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 12 | 20250306 | 184600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 13 | 20250306 | 184500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 14 | 20250306 | 184400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 15 | 20250306 | 184300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 16 | 20250306 | 184200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 17 | 20250306 | 184100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 18 | 20250306 | 184000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 19 | 20250306 | 183900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 20 | 20250306 | 183800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 21 | 20250306 | 183700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 22 | 20250306 | 183600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 23 | 20250306 | 183500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 24 | 20250306 | 183400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 25 | 20250306 | 183300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 26 | 20250306 | 183200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 27 | 20250306 | 183100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 28 | 20250306 | 183000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 29 | 20250306 | 182900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 30 | 20250306 | 182800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 31 | 20250306 | 182700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 32 | 20250306 | 182600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 13360 |
| 33 | 20250306 | 182500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 34 | 20250306 | 182400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 35 | 20250306 | 182300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 36 | 20250306 | 182200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 37 | 20250306 | 182100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 38 | 20250306 | 182000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 39 | 20250306 | 181900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 40 | 20250306 | 181800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 41 | 20250306 | 181700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 42 | 20250306 | 181600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 43 | 20250306 | 181500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 44 | 20250306 | 181400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 45 | 20250306 | 181300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 46 | 20250306 | 181200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 47 | 20250306 | 181100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 48 | 20250306 | 181000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 49 | 20250306 | 180900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 50 | 20250306 | 180800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 51 | 20250306 | 180700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 52 | 20250306 | 180600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 53 | 20250306 | 180500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 54 | 20250306 | 180400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 55 | 20250306 | 180300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 56 | 20250306 | 180200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 57 | 20250306 | 180100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 58 | 20250306 | 180000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 59 | 20250306 | 175900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 60 | 20250306 | 175800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 61 | 20250306 | 175700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 62 | 20250306 | 175600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 13360 |
| 63 | 20250306 | 175500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 64 | 20250306 | 175400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 65 | 20250306 | 175300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 66 | 20250306 | 175200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 67 | 20250306 | 175100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 68 | 20250306 | 175000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 69 | 20250306 | 174900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 70 | 20250306 | 174800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 71 | 20250306 | 174700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 72 | 20250306 | 174600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 73 | 20250306 | 174500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 74 | 20250306 | 174400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 75 | 20250306 | 174300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 76 | 20250306 | 174200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 77 | 20250306 | 174100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 78 | 20250306 | 174000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 79 | 20250306 | 173900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 80 | 20250306 | 173800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 81 | 20250306 | 173700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 82 | 20250306 | 173600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 83 | 20250306 | 173500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 84 | 20250306 | 173400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 85 | 20250306 | 173300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 86 | 20250306 | 173200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 87 | 20250306 | 173100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 88 | 20250306 | 173000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 89 | 20250306 | 172900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 90 | 20250306 | 172800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 91 | 20250306 | 172700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 92 | 20250306 | 172600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 13360 |
| 93 | 20250306 | 172500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 94 | 20250306 | 172400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 95 | 20250306 | 172300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 96 | 20250306 | 172200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 97 | 20250306 | 172100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 98 | 20250306 | 172000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 99 | 20250306 | 171900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 100 | 20250306 | 171800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 101 | 20250306 | 171700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 102 | 20250306 | 171600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 103 | 20250306 | 171500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 104 | 20250306 | 171400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 105 | 20250306 | 171300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 106 | 20250306 | 171200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 107 | 20250306 | 171100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 108 | 20250306 | 171000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 109 | 20250306 | 170900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 110 | 20250306 | 170800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 111 | 20250306 | 170700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 112 | 20250306 | 170600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 113 | 20250306 | 170500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 114 | 20250306 | 170400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 115 | 20250306 | 170300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 116 | 20250306 | 170200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 117 | 20250306 | 170100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 118 | 20250306 | 170000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 119 | 20250306 | 165900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 120 | 20250306 | 165800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 121 | 20250306 | 165700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 122 | 20250306 | 165600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 13360 |
| 123 | 20250306 | 165500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 124 | 20250306 | 165400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 125 | 20250306 | 165300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 126 | 20250306 | 165200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 127 | 20250306 | 165100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 128 | 20250306 | 165000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 129 | 20250306 | 164900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 130 | 20250306 | 164800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 131 | 20250306 | 164700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 132 | 20250306 | 164600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 133 | 20250306 | 164500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 134 | 20250306 | 164400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 135 | 20250306 | 164300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 136 | 20250306 | 164200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 137 | 20250306 | 164100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 138 | 20250306 | 164000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 139 | 20250306 | 163900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 140 | 20250306 | 163800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 141 | 20250306 | 163700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 142 | 20250306 | 163600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 143 | 20250306 | 163500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 144 | 20250306 | 163400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 145 | 20250306 | 163300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 146 | 20250306 | 163200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 147 | 20250306 | 163100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 148 | 20250306 | 163000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 149 | 20250306 | 162900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 150 | 20250306 | 162800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 151 | 20250306 | 162700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 152 | 20250306 | 162600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 13360 |
| 153 | 20250306 | 162500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 154 | 20250306 | 162400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 155 | 20250306 | 162300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 156 | 20250306 | 162200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 157 | 20250306 | 162100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 158 | 20250306 | 162000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 159 | 20250306 | 161900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 160 | 20250306 | 161800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 161 | 20250306 | 161700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 162 | 20250306 | 161600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 163 | 20250306 | 161500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 164 | 20250306 | 161400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 165 | 20250306 | 161300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 166 | 20250306 | 161200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 167 | 20250306 | 161100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 168 | 20250306 | 161000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 169 | 20250306 | 160900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 170 | 20250306 | 160800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 171 | 20250306 | 160700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 172 | 20250306 | 160600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 173 | 20250306 | 160500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 174 | 20250306 | 160400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 175 | 20250306 | 160300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 176 | 20250306 | 160200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 177 | 20250306 | 160100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 178 | 20250306 | 160000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 179 | 20250306 | 155900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 180 | 20250306 | 155800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 181 | 20250306 | 155700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 182 | 20250306 | 155600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 13360 |
| 183 | 20250306 | 155500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 184 | 20250306 | 155400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 185 | 20250306 | 155300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 186 | 20250306 | 155200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 187 | 20250306 | 155100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 188 | 20250306 | 155000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 189 | 20250306 | 154900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 190 | 20250306 | 154800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 191 | 20250306 | 154700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 192 | 20250306 | 154600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 193 | 20250306 | 154500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 194 | 20250306 | 154400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 195 | 20250306 | 154300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 196 | 20250306 | 154200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 197 | 20250306 | 154100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 198 | 20250306 | 154000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 199 | 20250306 | 153900 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 200 | 20250306 | 153800 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 201 | 20250306 | 153700 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 202 | 20250306 | 153600 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 203 | 20250306 | 153500 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 204 | 20250306 | 153400 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 205 | 20250306 | 153300 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 206 | 20250306 | 153200 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 207 | 20250306 | 153100 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 0 |
| 208 | 20250306 | 153000 | 33742781100 | 112000 | 112000 | 112000 | 112000 | 13360 |
| 209 | 20250306 | 152900 | 32246461100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 210 | 20250306 | 152800 | 32246461100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 211 | 20250306 | 152700 | 32246461100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 212 | 20250306 | 152600 | 32246461100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 213 | 20250306 | 152500 | 32246461100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 214 | 20250306 | 152400 | 32246461100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 215 | 20250306 | 152300 | 32246461100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 216 | 20250306 | 152200 | 32246461100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 217 | 20250306 | 152100 | 32246461100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 218 | 20250306 | 152000 | 32246461100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 219 | 20250306 | 151900 | 32246461100 | 112300 | 112500 | 112500 | 112300 | 337 |
| 220 | 20250306 | 151800 | 32208599600 | 112500 | 112400 | 112500 | 112400 | 944 |
| 221 | 20250306 | 151700 | 32102446300 | 112400 | 112300 | 112500 | 112200 | 1529 |
| 222 | 20250306 | 151600 | 31930670700 | 112200 | 112300 | 112300 | 112200 | 313 |
| 223 | 20250306 | 151500 | 31895538100 | 112300 | 112300 | 112300 | 112200 | 473 |
| 224 | 20250306 | 151400 | 31842443600 | 112300 | 112300 | 112350 | 112200 | 512 |
| 225 | 20250306 | 151300 | 31784974550 | 112300 | 112200 | 112400 | 112100 | 967 |
| 226 | 20250306 | 151200 | 31676414900 | 112200 | 112100 | 112200 | 112100 | 436 |
| 227 | 20250306 | 151100 | 31627515200 | 112200 | 112200 | 112200 | 112100 | 520 |
| 228 | 20250306 | 151000 | 31569198750 | 112100 | 112200 | 112200 | 112100 | 581 |
| 229 | 20250306 | 150900 | 31504040150 | 112200 | 112200 | 112200 | 112100 | 461 |
| 230 | 20250306 | 150800 | 31452338200 | 112200 | 112200 | 112200 | 112100 | 407 |
| 231 | 20250306 | 150700 | 31406689100 | 112200 | 112100 | 112200 | 112100 | 453 |
| 232 | 20250306 | 150600 | 31355888350 | 112100 | 112200 | 112300 | 112100 | 506 |
| 233 | 20250306 | 150500 | 31299128550 | 112200 | 112100 | 112200 | 112100 | 845 |
| 234 | 20250306 | 150400 | 31204375350 | 112100 | 112200 | 112300 | 112100 | 830 |
| 235 | 20250306 | 150300 | 31111281550 | 112200 | 112200 | 112300 | 112100 | 530 |
| 236 | 20250306 | 150200 | 31051813850 | 112100 | 112100 | 112200 | 112100 | 463 |
| 237 | 20250306 | 150100 | 30999895750 | 112100 | 112200 | 112300 | 112100 | 308 |
| 238 | 20250306 | 150000 | 30965337450 | 112200 | 112050 | 112200 | 112000 | 2761 |
| 239 | 20250306 | 145900 | 30655695150 | 112000 | 112100 | 112100 | 112000 | 650 |
| 240 | 20250306 | 145800 | 30582861650 | 112100 | 112000 | 112100 | 112000 | 842 |
| 241 | 20250306 | 145700 | 30488535550 | 112100 | 112000 | 112100 | 112000 | 706 |
| 242 | 20250306 | 145600 | 30409428450 | 112000 | 112100 | 112200 | 112000 | 1081 |
| 243 | 20250306 | 145500 | 30288274950 | 112100 | 112100 | 112200 | 112000 | 556 |
| 244 | 20250306 | 145400 | 30225952850 | 112100 | 112200 | 112300 | 112000 | 1317 |
| 245 | 20250306 | 145300 | 30078229950 | 112100 | 112200 | 112300 | 112100 | 648 |
| 246 | 20250306 | 145200 | 30005544850 | 112200 | 112100 | 112300 | 112100 | 381 |
| 247 | 20250306 | 145100 | 29962818250 | 112100 | 112200 | 112200 | 112100 | 1173 |
| 248 | 20250306 | 145000 | 29831263650 | 112200 | 112100 | 112200 | 112100 | 1565 |
| 249 | 20250306 | 144900 | 29655785850 | 112100 | 112300 | 112300 | 112100 | 700 |
| 250 | 20250306 | 144800 | 29577253500 | 112200 | 112200 | 112300 | 112200 | 705 |
| 251 | 20250306 | 144700 | 29498142400 | 112200 | 112300 | 112300 | 112200 | 889 |
| 252 | 20250306 | 144600 | 29398377900 | 112200 | 112300 | 112400 | 112200 | 1145 |
| 253 | 20250306 | 144500 | 29269770100 | 112400 | 112400 | 112400 | 112300 | 509 |
| 254 | 20250306 | 144400 | 29212593800 | 112300 | 112400 | 112500 | 112300 | 823 |
| 255 | 20250306 | 144300 | 29120077000 | 112400 | 112400 | 112500 | 112400 | 762 |
| 256 | 20250306 | 144200 | 29034399600 | 112400 | 112600 | 112600 | 112400 | 671 |
| 257 | 20250306 | 144100 | 28958940800 | 112500 | 112600 | 112600 | 112400 | 1138 |
| 258 | 20250306 | 144000 | 28830944100 | 112500 | 112500 | 112600 | 112500 | 1218 |
| 259 | 20250306 | 143900 | 28693904600 | 112500 | 112500 | 112600 | 112500 | 645 |
| 260 | 20250306 | 143800 | 28621329600 | 112500 | 112600 | 112600 | 112500 | 560 |
| 261 | 20250306 | 143700 | 28558308700 | 112600 | 112600 | 112600 | 112500 | 926 |
| 262 | 20250306 | 143600 | 28454120400 | 112500 | 112500 | 112600 | 112500 | 1044 |
| 263 | 20250306 | 143500 | 28336634600 | 112500 | 112500 | 112600 | 112500 | 557 |
| 264 | 20250306 | 143400 | 28273948900 | 112500 | 112500 | 112600 | 112500 | 530 |
| 265 | 20250306 | 143300 | 28214307500 | 112500 | 112600 | 112700 | 112500 | 607 |
| 266 | 20250306 | 143200 | 28145949350 | 112600 | 112600 | 112700 | 112600 | 836 |
| 267 | 20250306 | 143100 | 28051798750 | 112600 | 112600 | 112800 | 112600 | 933 |
| 268 | 20250306 | 143000 | 27946673850 | 112600 | 112800 | 112800 | 112600 | 574 |
| 269 | 20250306 | 142900 | 27881976850 | 112800 | 112700 | 112800 | 112700 | 613 |
| 270 | 20250306 | 142800 | 27812867100 | 112700 | 112800 | 112800 | 112700 | 496 |
| 271 | 20250306 | 142700 | 27756950050 | 112800 | 112800 | 112900 | 112700 | 657 |
| 272 | 20250306 | 142600 | 27682868550 | 112800 | 112700 | 112900 | 112700 | 395 |
| 273 | 20250306 | 142500 | 27638338050 | 112700 | 112800 | 112900 | 112700 | 553 |
| 274 | 20250306 | 142400 | 27575967550 | 112900 | 112700 | 112900 | 112700 | 426 |
| 275 | 20250306 | 142300 | 27527938950 | 112700 | 112800 | 112900 | 112700 | 897 |
| 276 | 20250306 | 142200 | 27426815400 | 112800 | 112900 | 112900 | 112700 | 640 |
| 277 | 20250306 | 142100 | 27354607800 | 112800 | 112800 | 112900 | 112800 | 666 |
| 278 | 20250306 | 142000 | 27279464300 | 112700 | 112700 | 112800 | 112600 | 694 |
| 279 | 20250306 | 141900 | 27201235050 | 112700 | 112600 | 112700 | 112600 | 521 |
| 280 | 20250306 | 141800 | 27142549050 | 112600 | 112600 | 112700 | 112600 | 763 |
| 281 | 20250306 | 141700 | 27056619350 | 112600 | 112700 | 112700 | 112600 | 337 |
| 282 | 20250306 | 141600 | 27018657500 | 112700 | 112700 | 112700 | 112600 | 554 |
| 283 | 20250306 | 141500 | 26956246650 | 112700 | 112700 | 112700 | 112600 | 490 |
| 284 | 20250306 | 141400 | 26901062650 | 112700 | 112900 | 112900 | 112600 | 2970 |
| 285 | 20250306 | 141300 | 26566149950 | 112900 | 112800 | 112900 | 112800 | 371 |
| 286 | 20250306 | 141200 | 26524285500 | 112800 | 112900 | 112900 | 112800 | 269 |
| 287 | 20250306 | 141100 | 26493924400 | 112900 | 112900 | 112900 | 112800 | 216 |
| 288 | 20250306 | 141000 | 26469547000 | 112800 | 112800 | 112900 | 112800 | 421 |
| 289 | 20250306 | 140900 | 26422041550 | 112800 | 112850 | 112850 | 112800 | 899 |
| 290 | 20250306 | 140800 | 26320630100 | 112900 | 112900 | 112950 | 112900 | 762 |
| 291 | 20250306 | 140700 | 26234591650 | 112950 | 113200 | 113400 | 112900 | 1842 |
| 292 | 20250306 | 140600 | 26026354100 | 113200 | 113100 | 113300 | 113000 | 337 |
| 293 | 20250306 | 140500 | 25988230400 | 113100 | 113300 | 113400 | 113000 | 262 |
| 294 | 20250306 | 140400 | 25958575800 | 113200 | 113200 | 113300 | 113100 | 299 |
| 295 | 20250306 | 140300 | 25924732100 | 113200 | 113200 | 113300 | 113200 | 319 |
| 296 | 20250306 | 140200 | 25888612000 | 113300 | 113300 | 113300 | 113100 | 221 |
| 297 | 20250306 | 140100 | 25863591800 | 113200 | 113300 | 113300 | 113200 | 186 |
| 298 | 20250306 | 140000 | 25842524100 | 113200 | 113200 | 113300 | 113200 | 265 |
| 299 | 20250306 | 135900 | 25812510400 | 113300 | 113300 | 113300 | 113200 | 221 |
| 300 | 20250306 | 135800 | 25787480300 | 113200 | 113200 | 113300 | 113200 | 131 |
| 301 | 20250306 | 135700 | 25772643600 | 113300 | 113300 | 113400 | 113200 | 1289 |
| 302 | 20250306 | 135600 | 25626580900 | 113400 | 113600 | 113600 | 113400 | 866 |
| 303 | 20250306 | 135500 | 25528351100 | 113600 | 113600 | 113600 | 113500 | 201 |
| 304 | 20250306 | 135400 | 25505524600 | 113500 | 113600 | 113600 | 113500 | 271 |
| 305 | 20250306 | 135300 | 25474752300 | 113600 | 113400 | 113600 | 113400 | 594 |
| 306 | 20250306 | 135200 | 25407320900 | 113400 | 113500 | 113500 | 113400 | 225 |
| 307 | 20250306 | 135100 | 25381803400 | 113400 | 113400 | 113500 | 113400 | 232 |
| 308 | 20250306 | 135000 | 25355482900 | 113500 | 113400 | 113500 | 113300 | 133 |
| 309 | 20250306 | 134900 | 25340400800 | 113400 | 113500 | 113500 | 113300 | 1127 |
| 310 | 20250306 | 134800 | 25212623000 | 113600 | 113600 | 113600 | 113400 | 189 |
| 311 | 20250306 | 134700 | 25191170300 | 113500 | 113500 | 113600 | 113400 | 428 |
| 312 | 20250306 | 134600 | 25142603000 | 113500 | 113400 | 113600 | 113400 | 160 |
| 313 | 20250306 | 134500 | 25124451900 | 113500 | 113300 | 113600 | 113300 | 645 |
| 314 | 20250306 | 134400 | 25051282000 | 113300 | 113300 | 113400 | 113200 | 496 |
| 315 | 20250306 | 134300 | 24995086100 | 113300 | 113400 | 113400 | 113300 | 651 |
| 316 | 20250306 | 134200 | 24921267700 | 113500 | 113500 | 113500 | 113300 | 281 |
| 317 | 20250306 | 134100 | 24889398400 | 113600 | 113600 | 113600 | 113400 | 269 |
| 318 | 20250306 | 134000 | 24858860200 | 113600 | 113500 | 113600 | 113500 | 177 |
| 319 | 20250306 | 133900 | 24838763600 | 113500 | 113500 | 113600 | 113400 | 502 |
| 320 | 20250306 | 133800 | 24781760700 | 113500 | 113500 | 113500 | 113400 | 515 |
| 321 | 20250306 | 133700 | 24723316400 | 113500 | 113400 | 113500 | 113300 | 754 |
| 322 | 20250306 | 133600 | 24637776900 | 113300 | 113200 | 113400 | 113200 | 96 |
| 323 | 20250306 | 133500 | 24626898400 | 113300 | 113200 | 113300 | 113100 | 231 |
| 324 | 20250306 | 133400 | 24600751500 | 113200 | 113200 | 113200 | 113000 | 795 |
| 325 | 20250306 | 133300 | 24510882500 | 113100 | 113100 | 113200 | 113100 | 311 |
| 326 | 20250306 | 133200 | 24475693900 | 113100 | 113200 | 113300 | 113100 | 309 |
| 327 | 20250306 | 133100 | 24440721100 | 113200 | 113200 | 113300 | 113100 | 218 |
| 328 | 20250306 | 133000 | 24416048050 | 113100 | 113200 | 113200 | 113100 | 293 |
| 329 | 20250306 | 132900 | 24382897150 | 113200 | 113100 | 113200 | 113000 | 326 |
| 330 | 20250306 | 132800 | 24346016450 | 113100 | 113200 | 113300 | 113100 | 554 |
| 331 | 20250306 | 132700 | 24283332100 | 113300 | 113300 | 113400 | 113200 | 308 |
| 332 | 20250306 | 132600 | 24248435600 | 113300 | 113400 | 113400 | 113250 | 338 |
| 333 | 20250306 | 132500 | 24210132350 | 113400 | 113400 | 113400 | 113300 | 325 |
| 334 | 20250306 | 132400 | 24173284250 | 113300 | 113300 | 113400 | 113200 | 210 |
| 335 | 20250306 | 132300 | 24149486650 | 113300 | 113300 | 113400 | 113200 | 272 |
| 336 | 20250306 | 132200 | 24118658400 | 113300 | 113400 | 113400 | 113200 | 326 |
| 337 | 20250306 | 132100 | 24081712800 | 113400 | 113400 | 113400 | 113300 | 338 |
| 338 | 20250306 | 132000 | 24043395800 | 113300 | 113200 | 113400 | 113100 | 377 |
| 339 | 20250306 | 131900 | 24000690600 | 113200 | 113100 | 113400 | 113100 | 184 |
| 340 | 20250306 | 131800 | 23979863000 | 113400 | 113300 | 113400 | 113200 | 388 |
| 341 | 20250306 | 131700 | 23935898900 | 113300 | 113100 | 113300 | 113100 | 342 |
| 342 | 20250306 | 131600 | 23897173800 | 113100 | 113200 | 113300 | 113100 | 313 |
| 343 | 20250306 | 131500 | 23861743300 | 113300 | 113100 | 113300 | 113000 | 458 |
| 344 | 20250306 | 131400 | 23809899700 | 113100 | 113100 | 113100 | 113000 | 240 |
| 345 | 20250306 | 131300 | 23782772400 | 113100 | 113200 | 113200 | 113000 | 359 |
| 346 | 20250306 | 131200 | 23742146400 | 113200 | 113200 | 113200 | 113000 | 441 |
| 347 | 20250306 | 131100 | 23692261700 | 113200 | 113100 | 113300 | 113100 | 308 |
| 348 | 20250306 | 131000 | 23657399100 | 113100 | 113200 | 113300 | 113000 | 253 |
| 349 | 20250306 | 130900 | 23628773900 | 113300 | 113200 | 113400 | 113200 | 259 |
| 350 | 20250306 | 130800 | 23599432900 | 113100 | 113100 | 113200 | 112900 | 380 |
| 351 | 20250306 | 130700 | 23556478900 | 113100 | 113000 | 113100 | 112900 | 351 |
| 352 | 20250306 | 130600 | 23516823200 | 113000 | 113200 | 113200 | 112900 | 1269 |
| 353 | 20250306 | 130500 | 23373408400 | 113200 | 113500 | 113500 | 113100 | 682 |
| 354 | 20250306 | 130400 | 23296196400 | 113400 | 113400 | 113500 | 113400 | 232 |
| 355 | 20250306 | 130300 | 23269880500 | 113500 | 113400 | 113500 | 113300 | 215 |
| 356 | 20250306 | 130200 | 23245489400 | 113300 | 113400 | 113400 | 113300 | 414 |
| 357 | 20250306 | 130100 | 23198563300 | 113400 | 113400 | 113400 | 113300 | 183 |
| 358 | 20250306 | 130000 | 23177814300 | 113400 | 113300 | 113500 | 113300 | 867 |
| 359 | 20250306 | 125900 | 23079494000 | 113400 | 113200 | 113400 | 113100 | 867 |
| 360 | 20250306 | 125800 | 22981303900 | 113200 | 113000 | 113200 | 113000 | 251 |
| 361 | 20250306 | 125700 | 22952900200 | 113100 | 113100 | 113200 | 113000 | 302 |
| 362 | 20250306 | 125600 | 22918744300 | 113000 | 113100 | 113200 | 113000 | 733 |
| 363 | 20250306 | 125500 | 22835810500 | 113000 | 113100 | 113200 | 113000 | 388 |
| 364 | 20250306 | 125400 | 22791934100 | 113200 | 113100 | 113200 | 113100 | 232 |
| 365 | 20250306 | 125300 | 22765680500 | 113100 | 113200 | 113200 | 113100 | 350 |
| 366 | 20250306 | 125200 | 22726074000 | 113100 | 113200 | 113200 | 113100 | 425 |
| 367 | 20250306 | 125100 | 22677972900 | 113100 | 113000 | 113200 | 113000 | 159 |
| 368 | 20250306 | 125000 | 22659984000 | 113100 | 113300 | 113300 | 113000 | 356 |
| 369 | 20250306 | 124900 | 22619702600 | 113300 | 113300 | 113300 | 113200 | 76 |
| 370 | 20250306 | 124800 | 22611095300 | 113300 | 113300 | 113300 | 113100 | 297 |
| 371 | 20250306 | 124700 | 22577455200 | 113200 | 113250 | 113300 | 113000 | 280 |
| 372 | 20250306 | 124600 | 22545759150 | 113300 | 113000 | 113300 | 113000 | 617 |
| 373 | 20250306 | 124500 | 22475934350 | 113000 | 113000 | 113100 | 113000 | 608 |
| 374 | 20250306 | 124400 | 22407222650 | 113100 | 113100 | 113100 | 113000 | 199 |
| 375 | 20250306 | 124300 | 22384721150 | 113100 | 113000 | 113100 | 113000 | 168 |
| 376 | 20250306 | 124200 | 22365726850 | 113100 | 113000 | 113100 | 112900 | 651 |
| 377 | 20250306 | 124100 | 22292166700 | 112900 | 112900 | 113000 | 112800 | 139 |
| 378 | 20250306 | 124000 | 22276468200 | 112900 | 112900 | 112900 | 112700 | 706 |
| 379 | 20250306 | 123900 | 22196802100 | 112900 | 112900 | 112900 | 112800 | 146 |
| 380 | 20250306 | 123800 | 22180323500 | 112900 | 112800 | 112900 | 112800 | 181 |
| 381 | 20250306 | 123700 | 22159895700 | 112800 | 112900 | 112900 | 112800 | 370 |
| 382 | 20250306 | 123600 | 22118148000 | 112900 | 112800 | 112900 | 112800 | 130 |
| 383 | 20250306 | 123500 | 22103479100 | 112800 | 112800 | 112900 | 112800 | 441 |
| 384 | 20250306 | 123400 | 22053721800 | 112800 | 112900 | 112900 | 112800 | 1552 |
| 385 | 20250306 | 123300 | 21878627200 | 112900 | 112900 | 112900 | 112800 | 195 |
| 386 | 20250306 | 123200 | 21856618600 | 112800 | 112900 | 112900 | 112800 | 191 |
| 387 | 20250306 | 123100 | 21835057850 | 112900 | 113000 | 113000 | 112800 | 185 |
| 388 | 20250306 | 123000 | 21814176850 | 113000 | 113000 | 113000 | 112900 | 290 |
| 389 | 20250306 | 122900 | 21781428750 | 113100 | 113000 | 113100 | 113000 | 247 |
| 390 | 20250306 | 122800 | 21753502050 | 112900 | 113000 | 113000 | 112900 | 138 |
| 391 | 20250306 | 122700 | 21737914150 | 112900 | 112900 | 113000 | 112900 | 180 |
| 392 | 20250306 | 122600 | 21717582250 | 113000 | 113100 | 113100 | 113000 | 225 |
| 393 | 20250306 | 122500 | 21692144750 | 113000 | 113100 | 113100 | 112900 | 243 |
| 394 | 20250306 | 122400 | 21664677750 | 113100 | 113000 | 113100 | 112900 | 296 |
| 395 | 20250306 | 122300 | 21631213450 | 112900 | 113100 | 113100 | 112900 | 259 |
| 396 | 20250306 | 122200 | 21601937850 | 113000 | 113000 | 113200 | 113000 | 474 |
| 397 | 20250306 | 122100 | 21548310550 | 113100 | 113200 | 113200 | 112900 | 268 |
| 398 | 20250306 | 122000 | 21518010250 | 113200 | 113000 | 113200 | 112900 | 385 |
| 399 | 20250306 | 121900 | 21474476550 | 113000 | 113100 | 113100 | 113000 | 141 |
| 400 | 20250306 | 121800 | 21458537250 | 113100 | 113000 | 113200 | 113000 | 207 |
| 401 | 20250306 | 121700 | 21435127450 | 113100 | 113100 | 113100 | 113000 | 206 |
| 402 | 20250306 | 121600 | 21411832550 | 113100 | 113000 | 113100 | 113000 | 166 |
| 403 | 20250306 | 121500 | 21393064250 | 113000 | 113000 | 113100 | 113000 | 203 |
| 404 | 20250306 | 121400 | 21370115750 | 113100 | 113200 | 113200 | 113000 | 229 |
| 405 | 20250306 | 121300 | 21344216550 | 113200 | 113200 | 113200 | 113100 | 180 |
| 406 | 20250306 | 121200 | 21323845250 | 113200 | 113100 | 113200 | 113100 | 115 |
| 407 | 20250306 | 121100 | 21310834050 | 113200 | 113100 | 113200 | 113100 | 124 |
| 408 | 20250306 | 121000 | 21296804250 | 113100 | 112900 | 113100 | 112900 | 345 |
| 409 | 20250306 | 120900 | 21257825650 | 113000 | 112900 | 113000 | 112800 | 195 |
| 410 | 20250306 | 120800 | 21235803350 | 113000 | 113000 | 113000 | 112800 | 170 |
| 411 | 20250306 | 120700 | 21216604250 | 113000 | 113000 | 113100 | 112800 | 231 |
| 412 | 20250306 | 120600 | 21190518350 | 113000 | 113200 | 113300 | 112900 | 574 |
| 413 | 20250306 | 120500 | 21125646650 | 113200 | 113100 | 113300 | 113000 | 695 |
| 414 | 20250306 | 120400 | 21046960650 | 113100 | 113100 | 113200 | 113000 | 254 |
| 415 | 20250306 | 120300 | 21018236950 | 113000 | 113100 | 113100 | 113000 | 101 |
| 416 | 20250306 | 120200 | 21006820150 | 113000 | 113000 | 113100 | 112900 | 228 |
| 417 | 20250306 | 120100 | 20981049650 | 112900 | 113000 | 113100 | 112900 | 238 |
| 418 | 20250306 | 120000 | 20954152550 | 113000 | 113000 | 113100 | 113000 | 228 |
| 419 | 20250306 | 115900 | 20928383450 | 113100 | 113000 | 113100 | 112900 | 259 |
| 420 | 20250306 | 115800 | 20899117250 | 113000 | 112900 | 113000 | 112900 | 235 |
| 421 | 20250306 | 115700 | 20872571450 | 112900 | 113000 | 113000 | 112900 | 195 |
| 422 | 20250306 | 115600 | 20850544350 | 112900 | 113100 | 113100 | 112900 | 276 |
| 423 | 20250306 | 115500 | 20819356950 | 113000 | 113100 | 113200 | 113000 | 557 |
| 424 | 20250306 | 115400 | 20756362750 | 113200 | 113200 | 113200 | 113100 | 159 |
| 425 | 20250306 | 115300 | 20738368550 | 113100 | 113100 | 113200 | 113100 | 419 |
| 426 | 20250306 | 115200 | 20690959050 | 113100 | 113200 | 113300 | 113100 | 142 |
| 427 | 20250306 | 115100 | 20674889150 | 113200 | 113200 | 113400 | 113100 | 270 |
| 428 | 20250306 | 115000 | 20644313350 | 113200 | 113100 | 113300 | 113000 | 254 |
| 429 | 20250306 | 114900 | 20615579750 | 113100 | 113200 | 113300 | 113100 | 150 |
| 430 | 20250306 | 114800 | 20598598200 | 113000 | 113300 | 113400 | 113000 | 155 |
| 431 | 20250306 | 114700 | 20581050200 | 113400 | 113400 | 113400 | 113100 | 110 |
| 432 | 20250306 | 114600 | 20568595600 | 113400 | 113100 | 113400 | 113100 | 204 |
| 433 | 20250306 | 114500 | 20545484100 | 113300 | 113200 | 113400 | 113000 | 284 |
| 434 | 20250306 | 114400 | 20513324100 | 113300 | 113300 | 113500 | 113300 | 153 |
| 435 | 20250306 | 114300 | 20495980700 | 113200 | 113100 | 113400 | 113000 | 267 |
| 436 | 20250306 | 114200 | 20465746700 | 113000 | 113100 | 113300 | 113000 | 147 |
| 437 | 20250306 | 114100 | 20449107200 | 113200 | 113300 | 113400 | 112900 | 385 |
| 438 | 20250306 | 114000 | 20405584000 | 113100 | 112900 | 113300 | 112900 | 413 |
| 439 | 20250306 | 113900 | 20358850800 | 113000 | 113000 | 113100 | 112900 | 369 |
| 440 | 20250306 | 113800 | 20317177300 | 112900 | 113100 | 113200 | 112900 | 183 |
| 441 | 20250306 | 113700 | 20296494800 | 113000 | 113000 | 113300 | 112900 | 462 |
| 442 | 20250306 | 113600 | 20244281700 | 113100 | 113000 | 113100 | 112900 | 177 |
| 443 | 20250306 | 113500 | 20224271800 | 113000 | 113000 | 113200 | 113000 | 304 |
| 444 | 20250306 | 113400 | 20189906600 | 113200 | 113000 | 113200 | 113000 | 203 |
| 445 | 20250306 | 113300 | 20166953000 | 113000 | 113000 | 113100 | 112900 | 127 |
| 446 | 20250306 | 113200 | 20152601500 | 112900 | 112900 | 113000 | 112900 | 237 |
| 447 | 20250306 | 113100 | 20125830300 | 112900 | 112900 | 113000 | 112800 | 344 |
| 448 | 20250306 | 113000 | 20086992700 | 113000 | 112900 | 113000 | 112800 | 445 |
| 449 | 20250306 | 112900 | 20036761200 | 113000 | 112900 | 113000 | 112800 | 341 |
| 450 | 20250306 | 112800 | 19998260000 | 112900 | 112900 | 112900 | 112800 | 289 |
| 451 | 20250306 | 112700 | 19965642600 | 112800 | 113100 | 113200 | 112800 | 2246 |
| 452 | 20250306 | 112600 | 19711863300 | 113200 | 113100 | 113300 | 113000 | 191 |
| 453 | 20250306 | 112500 | 19690260850 | 113000 | 113000 | 113300 | 113000 | 514 |
| 454 | 20250306 | 112400 | 19632074750 | 113300 | 113200 | 113300 | 113000 | 250 |
| 455 | 20250306 | 112300 | 19603805450 | 113100 | 113100 | 113200 | 113000 | 181 |
| 456 | 20250306 | 112200 | 19583339750 | 113000 | 113300 | 113300 | 113000 | 217 |
| 457 | 20250306 | 112100 | 19558794450 | 113300 | 113100 | 113300 | 113000 | 209 |
| 458 | 20250306 | 112000 | 19535147650 | 113100 | 113100 | 113200 | 113100 | 429 |
| 459 | 20250306 | 111900 | 19486605750 | 113200 | 113200 | 113200 | 113100 | 227 |
| 460 | 20250306 | 111800 | 19460916850 | 113200 | 113100 | 113200 | 113100 | 142 |
| 461 | 20250306 | 111700 | 19444849650 | 113100 | 113200 | 113200 | 113100 | 372 |
| 462 | 20250306 | 111600 | 19402760850 | 113100 | 113200 | 113200 | 113100 | 144 |
| 463 | 20250306 | 111500 | 19386465350 | 113200 | 113100 | 113400 | 113100 | 394 |
| 464 | 20250306 | 111400 | 19341858350 | 113200 | 113100 | 113200 | 113100 | 204 |
| 465 | 20250306 | 111300 | 19318775450 | 113100 | 113200 | 113300 | 113100 | 266 |
| 466 | 20250306 | 111200 | 19288657150 | 113200 | 113400 | 113400 | 113100 | 1669 |
| 467 | 20250306 | 111100 | 19099623850 | 113300 | 113300 | 113400 | 113200 | 148 |
| 468 | 20250306 | 111000 | 19082854250 | 113300 | 113200 | 113600 | 113200 | 1097 |
| 469 | 20250306 | 110900 | 18958394750 | 113300 | 113300 | 113500 | 113100 | 543 |
| 470 | 20250306 | 110800 | 18896888950 | 113300 | 113400 | 113500 | 113300 | 427 |
| 471 | 20250306 | 110700 | 18848463850 | 113400 | 113500 | 113600 | 113400 | 333 |
| 472 | 20250306 | 110600 | 18810677650 | 113400 | 113300 | 113500 | 113300 | 426 |
| 473 | 20250306 | 110500 | 18762349350 | 113400 | 113300 | 113400 | 113200 | 240 |
| 474 | 20250306 | 110400 | 18735154050 | 113300 | 113300 | 113400 | 113200 | 203 |
| 475 | 20250306 | 110300 | 18712150050 | 113300 | 113200 | 113300 | 113200 | 206 |
| 476 | 20250306 | 110200 | 18688821450 | 113300 | 113100 | 113300 | 113100 | 571 |
| 477 | 20250306 | 110100 | 18624225450 | 113300 | 113200 | 113300 | 113100 | 590 |
| 478 | 20250306 | 110000 | 18557439850 | 113300 | 113250 | 113300 | 113200 | 479 |
| 479 | 20250306 | 105900 | 18503191100 | 113300 | 113300 | 113400 | 113200 | 198 |
| 480 | 20250306 | 105800 | 18480768600 | 113300 | 113300 | 113400 | 113200 | 230 |
| 481 | 20250306 | 105700 | 18454717500 | 113300 | 113200 | 113300 | 113100 | 307 |
| 482 | 20250306 | 105600 | 18419961700 | 113200 | 113200 | 113200 | 113100 | 440 |
| 483 | 20250306 | 105500 | 18370191300 | 113200 | 113100 | 113200 | 113100 | 321 |
| 484 | 20250306 | 105400 | 18333874600 | 113100 | 113200 | 113200 | 113100 | 265 |
| 485 | 20250306 | 105300 | 18303884700 | 113100 | 113200 | 113200 | 113100 | 212 |
| 486 | 20250306 | 105200 | 18279899800 | 113100 | 113300 | 113300 | 113100 | 133 |
| 487 | 20250306 | 105100 | 18264848100 | 113200 | 113200 | 113300 | 113100 | 228 |
| 488 | 20250306 | 105000 | 18239034700 | 113200 | 113300 | 113400 | 113100 | 990 |
| 489 | 20250306 | 104900 | 18126977600 | 113300 | 113300 | 113400 | 113200 | 200 |
| 490 | 20250306 | 104800 | 18104320700 | 113200 | 113100 | 113400 | 113100 | 769 |
| 491 | 20250306 | 104700 | 18017207900 | 113200 | 113200 | 113200 | 113000 | 276 |
| 492 | 20250306 | 104600 | 17985975300 | 113000 | 113100 | 113200 | 113000 | 404 |
| 493 | 20250306 | 104500 | 17940286600 | 113100 | 113100 | 113100 | 113000 | 359 |
| 494 | 20250306 | 104400 | 17899700200 | 113200 | 113100 | 113200 | 113000 | 240 |
| 495 | 20250306 | 104300 | 17872551600 | 113100 | 112900 | 113100 | 112900 | 188 |
| 496 | 20250306 | 104200 | 17851295400 | 113000 | 112900 | 113000 | 112900 | 400 |
| 497 | 20250306 | 104100 | 17806108100 | 112900 | 112900 | 113000 | 112900 | 229 |
| 498 | 20250306 | 104000 | 17780248600 | 113000 | 112900 | 113000 | 112900 | 307 |
| 499 | 20250306 | 103900 | 17745579000 | 112900 | 113100 | 113100 | 112900 | 309 |
| 500 | 20250306 | 103800 | 17710670700 | 113100 | 113000 | 113100 | 113000 | 178 |
| 501 | 20250306 | 103700 | 17690548100 | 113100 | 113000 | 113100 | 112900 | 514 |
| 502 | 20250306 | 103600 | 17632482600 | 113000 | 112900 | 113000 | 112900 | 280 |
| 503 | 20250306 | 103500 | 17600853500 | 112900 | 113000 | 113000 | 112800 | 365 |
| 504 | 20250306 | 103400 | 17559631000 | 112900 | 113000 | 113000 | 112900 | 725 |
| 505 | 20250306 | 103300 | 17477768050 | 113000 | 113100 | 113100 | 112900 | 300 |
| 506 | 20250306 | 103200 | 17443875350 | 113100 | 113100 | 113100 | 112900 | 1042 |
| 507 | 20250306 | 103100 | 17326161950 | 113000 | 113100 | 113100 | 112800 | 682 |
| 508 | 20250306 | 103000 | 17249094750 | 113000 | 112900 | 113100 | 112900 | 243 |
| 509 | 20250306 | 102900 | 17221627550 | 113000 | 112800 | 113000 | 112600 | 319 |
| 510 | 20250306 | 102800 | 17185625450 | 113100 | 112700 | 113100 | 112600 | 227 |
| 511 | 20250306 | 102700 | 17160040150 | 112800 | 112600 | 112800 | 112500 | 743 |
| 512 | 20250306 | 102600 | 17076324150 | 112500 | 112600 | 112700 | 112500 | 443 |
| 513 | 20250306 | 102500 | 17026461850 | 112600 | 112900 | 112900 | 112600 | 1112 |
| 514 | 20250306 | 102400 | 16901108550 | 112900 | 112900 | 113000 | 112800 | 306 |
| 515 | 20250306 | 102300 | 16866569050 | 112800 | 112800 | 113000 | 112800 | 236 |
| 516 | 20250306 | 102200 | 16839930050 | 112900 | 112800 | 112900 | 112800 | 681 |
| 517 | 20250306 | 102100 | 16763110250 | 112800 | 113100 | 113200 | 112800 | 344 |
| 518 | 20250306 | 102000 | 16724247950 | 113200 | 112900 | 113400 | 112800 | 1667 |
| 519 | 20250306 | 101900 | 16535899750 | 113000 | 112900 | 113000 | 112800 | 365 |
| 520 | 20250306 | 101800 | 16494689550 | 112800 | 112900 | 113400 | 112800 | 1610 |
| 521 | 20250306 | 101700 | 16312529150 | 112800 | 112600 | 112900 | 112600 | 443 |
| 522 | 20250306 | 101600 | 16262570250 | 112600 | 112500 | 112700 | 112500 | 789 |
| 523 | 20250306 | 101500 | 16173731500 | 112500 | 112500 | 112600 | 112300 | 935 |
| 524 | 20250306 | 101400 | 16068562500 | 112300 | 112400 | 112500 | 112300 | 957 |
| 525 | 20250306 | 101300 | 15960983500 | 112400 | 112300 | 112400 | 112100 | 3304 |
| 526 | 20250306 | 101200 | 15590185400 | 112300 | 112400 | 112500 | 112300 | 1010 |
| 527 | 20250306 | 101100 | 15476735200 | 112500 | 112400 | 112500 | 112300 | 872 |
| 528 | 20250306 | 101000 | 15378775350 | 112500 | 112300 | 112500 | 112300 | 3342 |
| 529 | 20250306 | 100900 | 15003137550 | 112300 | 112600 | 112700 | 112300 | 3539 |
| 530 | 20250306 | 100800 | 14604834750 | 112600 | 112600 | 112800 | 112600 | 434 |
| 531 | 20250306 | 100700 | 14555934750 | 112700 | 112700 | 112800 | 112600 | 1849 |
| 532 | 20250306 | 100600 | 14347624050 | 112800 | 112900 | 113000 | 112700 | 598 |
| 533 | 20250306 | 100500 | 14280165050 | 112900 | 113100 | 113200 | 112800 | 442 |
| 534 | 20250306 | 100400 | 14230212850 | 112800 | 113200 | 113300 | 112700 | 8815 |
| 535 | 20250306 | 100300 | 13234228050 | 113200 | 113300 | 113300 | 113200 | 329 |
| 536 | 20250306 | 100200 | 13196970950 | 113300 | 113200 | 113400 | 113100 | 639 |
| 537 | 20250306 | 100100 | 13124654150 | 113200 | 113300 | 113400 | 113100 | 469 |
| 538 | 20250306 | 100000 | 13071528450 | 113200 | 113500 | 113600 | 113200 | 1010 |
| 539 | 20250306 | 095900 | 12957139950 | 113500 | 113300 | 113700 | 113200 | 460 |
| 540 | 20250306 | 095800 | 12904938950 | 113300 | 113200 | 113400 | 113100 | 332 |
| 541 | 20250306 | 095700 | 12867346650 | 113100 | 113200 | 113200 | 113000 | 1093 |
| 542 | 20250306 | 095600 | 12743721350 | 113100 | 113300 | 113400 | 113000 | 2432 |
| 543 | 20250306 | 095500 | 12468481450 | 113400 | 113500 | 113600 | 113400 | 1975 |
| 544 | 20250306 | 095400 | 12244379950 | 113600 | 113800 | 113800 | 113500 | 1266 |
| 545 | 20250306 | 095300 | 12100431250 | 113800 | 113900 | 114000 | 113800 | 816 |
| 546 | 20250306 | 095200 | 12007448250 | 113900 | 113700 | 113900 | 113600 | 641 |
| 547 | 20250306 | 095100 | 11934556550 | 113700 | 113700 | 114000 | 113700 | 1041 |
| 548 | 20250306 | 095000 | 11815983650 | 113900 | 113900 | 114000 | 113600 | 1528 |
| 549 | 20250306 | 094900 | 11642159450 | 113800 | 114000 | 114300 | 113700 | 602 |
| 550 | 20250306 | 094800 | 11573552650 | 114200 | 113900 | 114200 | 113800 | 2179 |
| 551 | 20250306 | 094700 | 11325401150 | 114000 | 114200 | 114200 | 113900 | 1087 |
| 552 | 20250306 | 094600 | 11201461250 | 114300 | 114200 | 114300 | 114000 | 641 |
| 553 | 20250306 | 094500 | 11128232650 | 114300 | 114050 | 114300 | 114000 | 474 |
| 554 | 20250306 | 094400 | 11074104700 | 114100 | 113800 | 114100 | 113800 | 648 |
| 555 | 20250306 | 094300 | 11000299500 | 113800 | 114300 | 114300 | 113800 | 2516 |
| 556 | 20250306 | 094200 | 10713276900 | 114300 | 114300 | 114400 | 114200 | 776 |
| 557 | 20250306 | 094100 | 10624566700 | 114300 | 114400 | 114400 | 114000 | 2732 |
| 558 | 20250306 | 094000 | 10312946600 | 114000 | 115000 | 115100 | 114000 | 5718 |
| 559 | 20250306 | 093900 | 9657330000 | 114700 | 114600 | 115000 | 114600 | 1816 |
| 560 | 20250306 | 093800 | 9448819450 | 114600 | 114800 | 115100 | 114500 | 3192 |
| 561 | 20250306 | 093700 | 9082659650 | 115100 | 114300 | 115300 | 114300 | 7297 |
| 562 | 20250306 | 093600 | 8245035550 | 114200 | 113900 | 114200 | 113800 | 1944 |
| 563 | 20250306 | 093500 | 8023454550 | 113900 | 113700 | 114000 | 113700 | 1448 |
| 564 | 20250306 | 093400 | 7858544200 | 113700 | 113600 | 113700 | 113500 | 1227 |
| 565 | 20250306 | 093300 | 7719107900 | 113600 | 113500 | 113600 | 113300 | 965 |
| 566 | 20250306 | 093200 | 7609600800 | 113500 | 113200 | 113500 | 113200 | 470 |
| 567 | 20250306 | 093100 | 7556288200 | 113300 | 113000 | 113400 | 112900 | 486 |
| 568 | 20250306 | 093000 | 7501311600 | 113000 | 113000 | 113300 | 112800 | 2784 |
| 569 | 20250306 | 092900 | 7186659900 | 113000 | 112900 | 113000 | 112800 | 481 |
| 570 | 20250306 | 092800 | 7132351100 | 112900 | 112400 | 112900 | 112200 | 3585 |
| 571 | 20250306 | 092700 | 6729228100 | 112500 | 112550 | 112550 | 112400 | 671 |
| 572 | 20250306 | 092600 | 6653766300 | 112600 | 112600 | 112600 | 112500 | 1096 |
| 573 | 20250306 | 092500 | 6530454100 | 112600 | 112800 | 112800 | 112500 | 2222 |
| 574 | 20250306 | 092400 | 6280210200 | 112800 | 113000 | 113100 | 112800 | 4963 |
| 575 | 20250306 | 092300 | 5719828200 | 113100 | 113300 | 113300 | 113000 | 2404 |
| 576 | 20250306 | 092200 | 5447812650 | 113300 | 113700 | 113700 | 113300 | 1429 |
| 577 | 20250306 | 092100 | 5285651150 | 113700 | 114000 | 114000 | 113600 | 2059 |
| 578 | 20250306 | 092000 | 5051280250 | 114000 | 113900 | 114000 | 113700 | 407 |
| 579 | 20250306 | 091900 | 5004917000 | 113700 | 113900 | 114000 | 113700 | 1350 |
| 580 | 20250306 | 091800 | 4851209950 | 113900 | 114000 | 114000 | 113800 | 327 |
| 581 | 20250306 | 091700 | 4813957050 | 113800 | 113700 | 113800 | 113600 | 730 |
| 582 | 20250306 | 091600 | 4730903200 | 113800 | 113500 | 113800 | 113400 | 718 |
| 583 | 20250306 | 091500 | 4649370250 | 113500 | 113300 | 113500 | 113300 | 860 |
| 584 | 20250306 | 091400 | 4551803750 | 113300 | 113300 | 113500 | 113200 | 987 |
| 585 | 20250306 | 091300 | 4440010750 | 113200 | 113600 | 113600 | 113200 | 888 |
| 586 | 20250306 | 091200 | 4339272250 | 113500 | 113900 | 114100 | 113500 | 3067 |
| 587 | 20250306 | 091100 | 3989875050 | 113900 | 113200 | 113900 | 113200 | 1404 |
| 588 | 20250306 | 091000 | 3830388950 | 113200 | 113400 | 113500 | 113100 | 1642 |
| 589 | 20250306 | 090900 | 3644562850 | 113400 | 113700 | 113700 | 113300 | 2083 |
| 590 | 20250306 | 090800 | 3408249250 | 113700 | 113600 | 113900 | 113600 | 742 |
| 591 | 20250306 | 090700 | 3323855950 | 113600 | 113100 | 113950 | 113100 | 2510 |
| 592 | 20250306 | 090600 | 3038661450 | 113300 | 113300 | 113400 | 113000 | 2101 |
| 593 | 20250306 | 090500 | 2800858650 | 113200 | 113100 | 113500 | 113000 | 2488 |
| 594 | 20250306 | 090400 | 2519299050 | 113000 | 113200 | 113300 | 112900 | 4276 |
| 595 | 20250306 | 090300 | 2035930050 | 113200 | 113800 | 113800 | 113100 | 3733 |
| 596 | 20250306 | 090200 | 1612564950 | 113900 | 114250 | 114800 | 113800 | 4745 |
| 597 | 20250306 | 090100 | 1069989000 | 114200 | 114300 | 114400 | 114100 | 2294 |
| 598 | 20250306 | 090000 | 807888000 | 114300 | 114200 | 114400 | 113900 | 6973 |