34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 3427 |
| 3 | 20250324 | 185400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20250324 | 185300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20250324 | 185200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20250324 | 185100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20250324 | 185000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20250324 | 184900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20250324 | 184800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20250324 | 184700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20250324 | 184600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20250324 | 184500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20250324 | 184400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20250324 | 184300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20250324 | 184200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20250324 | 184100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20250324 | 184000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20250324 | 183900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20250324 | 183800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20250324 | 183700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20250324 | 183600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20250324 | 183500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20250324 | 183400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20250324 | 183300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20250324 | 183200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20250324 | 183100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20250324 | 183000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20250324 | 182900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20250324 | 182800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20250324 | 182700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20250324 | 182600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20250324 | 182500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 3427 |
| 33 | 20250324 | 182400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20250324 | 182300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20250324 | 182200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20250324 | 182100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20250324 | 182000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20250324 | 181900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20250324 | 181800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20250324 | 181700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20250324 | 181600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20250324 | 181500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20250324 | 181400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20250324 | 181300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20250324 | 181200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20250324 | 181100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20250324 | 181000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20250324 | 180900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20250324 | 180800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20250324 | 180700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20250324 | 180600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20250324 | 180500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20250324 | 180400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20250324 | 180300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20250324 | 180200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20250324 | 180100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20250324 | 180000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20250324 | 175900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20250324 | 175800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20250324 | 175700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20250324 | 175600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20250324 | 175500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 3427 |
| 63 | 20250324 | 175400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20250324 | 175300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20250324 | 175200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20250324 | 175100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20250324 | 175000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20250324 | 174900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20250324 | 174800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20250324 | 174700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20250324 | 174600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20250324 | 174500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20250324 | 174400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20250324 | 174300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20250324 | 174200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20250324 | 174100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20250324 | 174000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20250324 | 173900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20250324 | 173800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20250324 | 173700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20250324 | 173600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20250324 | 173500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20250324 | 173400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20250324 | 173300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20250324 | 173200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20250324 | 173100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20250324 | 173000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20250324 | 172900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20250324 | 172800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20250324 | 172700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20250324 | 172600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20250324 | 172500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 3427 |
| 93 | 20250324 | 172400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20250324 | 172300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20250324 | 172200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20250324 | 172100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20250324 | 172000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20250324 | 171900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20250324 | 171800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20250324 | 171700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20250324 | 171600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20250324 | 171500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20250324 | 171400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20250324 | 171300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20250324 | 171200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20250324 | 171100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20250324 | 171000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20250324 | 170900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20250324 | 170800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20250324 | 170700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20250324 | 170600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20250324 | 170500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20250324 | 170400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20250324 | 170300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20250324 | 170200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20250324 | 170100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20250324 | 170000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20250324 | 165900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20250324 | 165800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20250324 | 165700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20250324 | 165600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20250324 | 165500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 3427 |
| 123 | 20250324 | 165400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20250324 | 165300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20250324 | 165200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20250324 | 165100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20250324 | 165000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20250324 | 164900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20250324 | 164800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20250324 | 164700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20250324 | 164600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20250324 | 164500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20250324 | 164400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20250324 | 164300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20250324 | 164200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20250324 | 164100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20250324 | 164000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20250324 | 163900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20250324 | 163800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20250324 | 163700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20250324 | 163600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20250324 | 163500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20250324 | 163400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20250324 | 163300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20250324 | 163200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20250324 | 163100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20250324 | 163000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20250324 | 162900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20250324 | 162800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20250324 | 162700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20250324 | 162600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20250324 | 162500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 3427 |
| 153 | 20250324 | 162400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20250324 | 162300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20250324 | 162200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20250324 | 162100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20250324 | 162000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20250324 | 161900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20250324 | 161800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20250324 | 161700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20250324 | 161600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20250324 | 161500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20250324 | 161400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20250324 | 161300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20250324 | 161200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20250324 | 161100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20250324 | 161000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20250324 | 160900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20250324 | 160800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20250324 | 160700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20250324 | 160600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20250324 | 160500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20250324 | 160400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20250324 | 160300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20250324 | 160200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20250324 | 160100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20250324 | 160000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20250324 | 155900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20250324 | 155800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20250324 | 155700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20250324 | 155600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20250324 | 155500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 3427 |
| 183 | 20250324 | 155400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20250324 | 155300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20250324 | 155200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20250324 | 155100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20250324 | 155000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20250324 | 154900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20250324 | 154800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20250324 | 154700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20250324 | 154600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20250324 | 154500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20250324 | 154400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20250324 | 154300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20250324 | 154200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20250324 | 154100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20250324 | 154000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20250324 | 153900 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20250324 | 153800 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20250324 | 153700 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20250324 | 153600 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20250324 | 153500 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20250324 | 153400 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20250324 | 153300 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20250324 | 153200 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20250324 | 153100 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20250324 | 153000 | 18092006900 | 105200 | 105200 | 105200 | 105200 | 3427 |
| 208 | 20250324 | 152900 | 17731486500 | 105300 | 105300 | 105300 | 105300 | 0 |
| 209 | 20250324 | 152800 | 17731486500 | 105300 | 105300 | 105300 | 105300 | 0 |
| 210 | 20250324 | 152700 | 17731486500 | 105300 | 105300 | 105300 | 105300 | 0 |
| 211 | 20250324 | 152600 | 17731486500 | 105300 | 105300 | 105300 | 105300 | 0 |
| 212 | 20250324 | 152500 | 17731486500 | 105300 | 105300 | 105300 | 105300 | 0 |
| 213 | 20250324 | 152400 | 17731486500 | 105300 | 105300 | 105300 | 105300 | 0 |
| 214 | 20250324 | 152300 | 17731486500 | 105300 | 105300 | 105300 | 105300 | 0 |
| 215 | 20250324 | 152200 | 17731486500 | 105300 | 105300 | 105300 | 105300 | 0 |
| 216 | 20250324 | 152100 | 17731486500 | 105300 | 105300 | 105300 | 105300 | 0 |
| 217 | 20250324 | 152000 | 17731486500 | 105300 | 105300 | 105300 | 105300 | 0 |
| 218 | 20250324 | 151900 | 17731486500 | 105300 | 105200 | 105300 | 105200 | 232 |
| 219 | 20250324 | 151800 | 17707072800 | 105300 | 105200 | 105300 | 105100 | 89 |
| 220 | 20250324 | 151700 | 17697713600 | 105100 | 105100 | 105300 | 105100 | 377 |
| 221 | 20250324 | 151600 | 17658048200 | 105300 | 105300 | 105300 | 105000 | 365 |
| 222 | 20250324 | 151500 | 17619642500 | 105300 | 105000 | 105300 | 105000 | 378 |
| 223 | 20250324 | 151400 | 17579902900 | 105000 | 105200 | 105200 | 104900 | 465 |
| 224 | 20250324 | 151300 | 17531067300 | 104900 | 104900 | 105200 | 104900 | 256 |
| 225 | 20250324 | 151200 | 17504166600 | 105000 | 105100 | 105100 | 105000 | 332 |
| 226 | 20250324 | 151100 | 17469288600 | 105000 | 104800 | 105100 | 104800 | 999 |
| 227 | 20250324 | 151000 | 17364402000 | 104900 | 104900 | 105000 | 104800 | 757 |
| 228 | 20250324 | 150900 | 17284976600 | 105000 | 104900 | 105200 | 104900 | 569 |
| 229 | 20250324 | 150800 | 17225245600 | 104900 | 105100 | 105200 | 104900 | 425 |
| 230 | 20250324 | 150700 | 17180590500 | 105100 | 105000 | 105100 | 104900 | 471 |
| 231 | 20250324 | 150600 | 17131142100 | 105000 | 105000 | 105100 | 105000 | 297 |
| 232 | 20250324 | 150500 | 17099939100 | 105000 | 104900 | 105200 | 104900 | 604 |
| 233 | 20250324 | 150400 | 17036494700 | 104900 | 105000 | 105200 | 104900 | 384 |
| 234 | 20250324 | 150300 | 16996144000 | 105000 | 105000 | 105300 | 105000 | 387 |
| 235 | 20250324 | 150200 | 16955462700 | 105000 | 105050 | 105200 | 105000 | 344 |
| 236 | 20250324 | 150100 | 16919308250 | 105000 | 105000 | 105300 | 105000 | 411 |
| 237 | 20250324 | 150000 | 16876113500 | 105000 | 105000 | 105200 | 105000 | 575 |
| 238 | 20250324 | 145900 | 16815710000 | 105000 | 105100 | 105400 | 105000 | 651 |
| 239 | 20250324 | 145800 | 16747277300 | 105100 | 105100 | 105400 | 105100 | 594 |
| 240 | 20250324 | 145700 | 16684787400 | 105100 | 105200 | 105500 | 105100 | 368 |
| 241 | 20250324 | 145600 | 16646053200 | 105500 | 105200 | 105500 | 105100 | 491 |
| 242 | 20250324 | 145500 | 16594346300 | 105100 | 105100 | 105300 | 105100 | 309 |
| 243 | 20250324 | 145400 | 16561841000 | 105100 | 105200 | 105500 | 105100 | 419 |
| 244 | 20250324 | 145300 | 16517744800 | 105200 | 105100 | 105300 | 105100 | 413 |
| 245 | 20250324 | 145200 | 16474278400 | 105300 | 105100 | 105300 | 105100 | 502 |
| 246 | 20250324 | 145100 | 16421456600 | 105100 | 105100 | 105300 | 105100 | 421 |
| 247 | 20250324 | 145000 | 16377179000 | 105200 | 105400 | 105400 | 105100 | 396 |
| 248 | 20250324 | 144900 | 16335490700 | 105200 | 105000 | 105300 | 105000 | 481 |
| 249 | 20250324 | 144800 | 16284884100 | 105000 | 105300 | 105300 | 105000 | 305 |
| 250 | 20250324 | 144700 | 16252811300 | 105200 | 105200 | 105300 | 105000 | 409 |
| 251 | 20250324 | 144600 | 16209810500 | 105200 | 105100 | 105300 | 105000 | 623 |
| 252 | 20250324 | 144500 | 16144271200 | 105100 | 105100 | 105300 | 105000 | 371 |
| 253 | 20250324 | 144400 | 16105244000 | 105100 | 105300 | 105300 | 105100 | 490 |
| 254 | 20250324 | 144300 | 16053702100 | 105200 | 105100 | 105300 | 105100 | 272 |
| 255 | 20250324 | 144200 | 16025080900 | 105100 | 105300 | 105300 | 105100 | 347 |
| 256 | 20250324 | 144100 | 15988551800 | 105200 | 105400 | 105400 | 105200 | 367 |
| 257 | 20250324 | 144000 | 15949898700 | 105300 | 105400 | 105500 | 105100 | 398 |
| 258 | 20250324 | 143900 | 15907973700 | 105400 | 105200 | 105500 | 105200 | 686 |
| 259 | 20250324 | 143800 | 15835698800 | 105300 | 105400 | 105500 | 105300 | 334 |
| 260 | 20250324 | 143700 | 15800508400 | 105300 | 105300 | 105600 | 105200 | 470 |
| 261 | 20250324 | 143600 | 15750966500 | 105400 | 105500 | 105500 | 105300 | 333 |
| 262 | 20250324 | 143500 | 15715848800 | 105400 | 105300 | 105600 | 105300 | 399 |
| 263 | 20250324 | 143400 | 15673790200 | 105300 | 105500 | 105600 | 105300 | 416 |
| 264 | 20250324 | 143300 | 15629931400 | 105400 | 105500 | 105600 | 105300 | 446 |
| 265 | 20250324 | 143200 | 15582922400 | 105400 | 105400 | 105600 | 105200 | 425 |
| 266 | 20250324 | 143100 | 15538123500 | 105300 | 105500 | 105500 | 105300 | 515 |
| 267 | 20250324 | 143000 | 15483856900 | 105400 | 105300 | 105600 | 105300 | 419 |
| 268 | 20250324 | 142900 | 15439684600 | 105500 | 105400 | 105500 | 105300 | 399 |
| 269 | 20250324 | 142800 | 15397610200 | 105500 | 105400 | 105500 | 105300 | 359 |
| 270 | 20250324 | 142700 | 15359764200 | 105400 | 105400 | 105500 | 105300 | 699 |
| 271 | 20250324 | 142600 | 15286090700 | 105400 | 105300 | 105500 | 105200 | 778 |
| 272 | 20250324 | 142500 | 15204133400 | 105200 | 105200 | 105400 | 105200 | 326 |
| 273 | 20250324 | 142400 | 15169793200 | 105200 | 105300 | 105400 | 105200 | 429 |
| 274 | 20250324 | 142300 | 15124613600 | 105400 | 105400 | 105400 | 105200 | 467 |
| 275 | 20250324 | 142200 | 15075414900 | 105300 | 105100 | 105300 | 105100 | 293 |
| 276 | 20250324 | 142100 | 15044571200 | 105100 | 105200 | 105400 | 105100 | 417 |
| 277 | 20250324 | 142000 | 15000665900 | 105200 | 105300 | 105400 | 105100 | 359 |
| 278 | 20250324 | 141900 | 14962872600 | 105100 | 105200 | 105300 | 105100 | 335 |
| 279 | 20250324 | 141800 | 14927613000 | 105200 | 105200 | 105300 | 105100 | 286 |
| 280 | 20250324 | 141700 | 14897513500 | 105200 | 105100 | 105200 | 105000 | 616 |
| 281 | 20250324 | 141600 | 14832755800 | 105200 | 105100 | 105200 | 105100 | 492 |
| 282 | 20250324 | 141500 | 14781018600 | 105100 | 105300 | 105300 | 105100 | 1058 |
| 283 | 20250324 | 141400 | 14669744800 | 105300 | 105300 | 105400 | 105100 | 716 |
| 284 | 20250324 | 141300 | 14594347800 | 105300 | 105300 | 105400 | 105200 | 260 |
| 285 | 20250324 | 141200 | 14566962000 | 105200 | 105200 | 105300 | 105200 | 403 |
| 286 | 20250324 | 141100 | 14524542100 | 105300 | 105100 | 105300 | 105000 | 818 |
| 287 | 20250324 | 141000 | 14438490900 | 105100 | 105200 | 105300 | 105100 | 409 |
| 288 | 20250324 | 140900 | 14395475000 | 105200 | 105200 | 105400 | 105100 | 391 |
| 289 | 20250324 | 140800 | 14354299650 | 105200 | 105200 | 105400 | 105100 | 332 |
| 290 | 20250324 | 140700 | 14319355450 | 105100 | 105200 | 105400 | 105100 | 408 |
| 291 | 20250324 | 140600 | 14276387550 | 105200 | 105100 | 105300 | 104900 | 881 |
| 292 | 20250324 | 140500 | 14183783050 | 105000 | 105300 | 105300 | 105000 | 291 |
| 293 | 20250324 | 140400 | 14153166850 | 105300 | 105100 | 105300 | 105000 | 400 |
| 294 | 20250324 | 140300 | 14111099450 | 105100 | 104900 | 105200 | 104900 | 297 |
| 295 | 20250324 | 140200 | 14079894250 | 104900 | 105000 | 105100 | 104800 | 389 |
| 296 | 20250324 | 140100 | 14039067100 | 105000 | 104950 | 105100 | 104900 | 341 |
| 297 | 20250324 | 140000 | 14003258250 | 105000 | 105000 | 105100 | 104900 | 1632 |
| 298 | 20250324 | 135900 | 13831887150 | 104900 | 104800 | 105000 | 104800 | 616 |
| 299 | 20250324 | 135800 | 13767270750 | 104800 | 104700 | 104900 | 104700 | 364 |
| 300 | 20250324 | 135700 | 13729105350 | 104800 | 104800 | 104900 | 104600 | 494 |
| 301 | 20250324 | 135600 | 13677366350 | 104700 | 104800 | 104800 | 104700 | 372 |
| 302 | 20250324 | 135500 | 13638394350 | 104700 | 104700 | 104800 | 104500 | 912 |
| 303 | 20250324 | 135400 | 13542915550 | 104700 | 104600 | 104800 | 104500 | 295 |
| 304 | 20250324 | 135300 | 13512040150 | 104500 | 104400 | 104800 | 104400 | 340 |
| 305 | 20250324 | 135200 | 13476462150 | 104600 | 104600 | 104700 | 104400 | 311 |
| 306 | 20250324 | 135100 | 13443935450 | 104600 | 104800 | 104800 | 104400 | 406 |
| 307 | 20250324 | 135000 | 13401489250 | 104600 | 104700 | 104800 | 104400 | 389 |
| 308 | 20250324 | 134900 | 13360798950 | 104700 | 104500 | 104700 | 104500 | 352 |
| 309 | 20250324 | 134800 | 13323976050 | 104700 | 104800 | 104800 | 104500 | 344 |
| 310 | 20250324 | 134700 | 13287963450 | 104700 | 104700 | 104800 | 104500 | 550 |
| 311 | 20250324 | 134600 | 13230399350 | 105000 | 105000 | 105000 | 104600 | 350 |
| 312 | 20250324 | 134500 | 13193708650 | 104900 | 104800 | 104900 | 104700 | 477 |
| 313 | 20250324 | 134400 | 13143700050 | 104800 | 104500 | 104900 | 104400 | 1413 |
| 314 | 20250324 | 134300 | 12995709350 | 104500 | 104400 | 104700 | 104400 | 1088 |
| 315 | 20250324 | 134200 | 12881950450 | 104500 | 104100 | 104500 | 104000 | 957 |
| 316 | 20250324 | 134100 | 12782123750 | 104100 | 103700 | 104200 | 103700 | 1254 |
| 317 | 20250324 | 134000 | 12651672350 | 103700 | 103600 | 103800 | 103500 | 885 |
| 318 | 20250324 | 133900 | 12559908050 | 103600 | 103600 | 103600 | 103500 | 313 |
| 319 | 20250324 | 133800 | 12527500350 | 103600 | 103600 | 103600 | 103500 | 371 |
| 320 | 20250324 | 133700 | 12489079650 | 103600 | 103500 | 103600 | 103500 | 389 |
| 321 | 20250324 | 133600 | 12448797050 | 103500 | 103500 | 103600 | 103500 | 279 |
| 322 | 20250324 | 133500 | 12419915050 | 103600 | 103500 | 103700 | 103500 | 353 |
| 323 | 20250324 | 133400 | 12383355050 | 103500 | 103600 | 103600 | 103500 | 298 |
| 324 | 20250324 | 133300 | 12352500450 | 103600 | 103500 | 103600 | 103500 | 249 |
| 325 | 20250324 | 133200 | 12326721550 | 103600 | 103500 | 103600 | 103500 | 454 |
| 326 | 20250324 | 133100 | 12279707550 | 103500 | 103500 | 103600 | 103500 | 260 |
| 327 | 20250324 | 133000 | 12252788050 | 103500 | 103600 | 103700 | 103500 | 326 |
| 328 | 20250324 | 132900 | 12219025950 | 103600 | 103600 | 103700 | 103600 | 241 |
| 329 | 20250324 | 132800 | 12194054950 | 103600 | 103600 | 103700 | 103600 | 118 |
| 330 | 20250324 | 132700 | 12181824650 | 103600 | 103500 | 103700 | 103500 | 345 |
| 331 | 20250324 | 132600 | 12146068650 | 103600 | 103600 | 103800 | 103500 | 734 |
| 332 | 20250324 | 132500 | 12070031050 | 103600 | 103600 | 103800 | 103600 | 345 |
| 333 | 20250324 | 132400 | 12034264600 | 103600 | 103700 | 103800 | 103600 | 126 |
| 334 | 20250324 | 132300 | 12021200150 | 103700 | 103700 | 103700 | 103600 | 313 |
| 335 | 20250324 | 132200 | 11988754550 | 103600 | 103600 | 103700 | 103600 | 80 |
| 336 | 20250324 | 132100 | 11980461850 | 103600 | 103600 | 103700 | 103600 | 167 |
| 337 | 20250324 | 132000 | 11963154550 | 103700 | 103600 | 103800 | 103600 | 172 |
| 338 | 20250324 | 131900 | 11945324450 | 103600 | 103600 | 103800 | 103600 | 186 |
| 339 | 20250324 | 131800 | 11926051550 | 103600 | 103700 | 103800 | 103600 | 326 |
| 340 | 20250324 | 131700 | 11892263650 | 103800 | 103600 | 103800 | 103600 | 166 |
| 341 | 20250324 | 131600 | 11875054050 | 103700 | 103700 | 103700 | 103600 | 172 |
| 342 | 20250324 | 131500 | 11857231550 | 103600 | 103600 | 103700 | 103600 | 132 |
| 343 | 20250324 | 131400 | 11843555450 | 103700 | 103600 | 103700 | 103600 | 500 |
| 344 | 20250324 | 131300 | 11791749350 | 103600 | 103600 | 103700 | 103600 | 196 |
| 345 | 20250324 | 131200 | 11771431850 | 103700 | 103700 | 103700 | 103600 | 350 |
| 346 | 20250324 | 131100 | 11735164450 | 103700 | 103700 | 103700 | 103600 | 219 |
| 347 | 20250324 | 131000 | 11712469750 | 103600 | 103600 | 103700 | 103600 | 140 |
| 348 | 20250324 | 130900 | 11697959850 | 103600 | 103600 | 103700 | 103600 | 120 |
| 349 | 20250324 | 130800 | 11685524350 | 103700 | 103600 | 103700 | 103600 | 107 |
| 350 | 20250324 | 130700 | 11674435050 | 103600 | 103700 | 103700 | 103600 | 234 |
| 351 | 20250324 | 130600 | 11650183650 | 103700 | 103600 | 103800 | 103600 | 103 |
| 352 | 20250324 | 130500 | 11639502650 | 103700 | 103800 | 103800 | 103600 | 137 |
| 353 | 20250324 | 130400 | 11625298050 | 103800 | 103600 | 103800 | 103600 | 138 |
| 354 | 20250324 | 130300 | 11610994250 | 103600 | 103700 | 103700 | 103600 | 185 |
| 355 | 20250324 | 130200 | 11591822750 | 103700 | 103600 | 103700 | 103600 | 173 |
| 356 | 20250324 | 130100 | 11573895850 | 103700 | 103700 | 103700 | 103600 | 183 |
| 357 | 20250324 | 130000 | 11554930050 | 103700 | 103700 | 103700 | 103600 | 105 |
| 358 | 20250324 | 125900 | 11544045950 | 103700 | 103600 | 103700 | 103600 | 119 |
| 359 | 20250324 | 125800 | 11531713150 | 103600 | 103700 | 103700 | 103600 | 73 |
| 360 | 20250324 | 125700 | 11524146750 | 103600 | 103700 | 103700 | 103600 | 127 |
| 361 | 20250324 | 125600 | 11510986950 | 103800 | 103600 | 103800 | 103600 | 153 |
| 362 | 20250324 | 125500 | 11495129350 | 103600 | 103700 | 103700 | 103600 | 124 |
| 363 | 20250324 | 125400 | 11482276750 | 103700 | 103600 | 103700 | 103600 | 141 |
| 364 | 20250324 | 125300 | 11467664250 | 103700 | 103600 | 103700 | 103600 | 110 |
| 365 | 20250324 | 125200 | 11456260450 | 103600 | 103600 | 103700 | 103600 | 259 |
| 366 | 20250324 | 125100 | 11429421450 | 103700 | 103600 | 103700 | 103600 | 191 |
| 367 | 20250324 | 125000 | 11409626550 | 103700 | 103700 | 103700 | 103600 | 123 |
| 368 | 20250324 | 124900 | 11396876150 | 103600 | 103650 | 103700 | 103600 | 140 |
| 369 | 20250324 | 124800 | 11382368200 | 103700 | 103650 | 103700 | 103600 | 71 |
| 370 | 20250324 | 124700 | 11375007150 | 103700 | 103600 | 103700 | 103600 | 134 |
| 371 | 20250324 | 124600 | 11361119450 | 103600 | 103600 | 103700 | 103600 | 395 |
| 372 | 20250324 | 124500 | 11320191850 | 103700 | 103600 | 103700 | 103600 | 125 |
| 373 | 20250324 | 124400 | 11307237250 | 103600 | 103600 | 103700 | 103600 | 271 |
| 374 | 20250324 | 124300 | 11279156550 | 103600 | 103600 | 103700 | 103600 | 105 |
| 375 | 20250324 | 124200 | 11268274250 | 103600 | 103600 | 103700 | 103600 | 120 |
| 376 | 20250324 | 124100 | 11255838250 | 103700 | 103600 | 103700 | 103600 | 154 |
| 377 | 20250324 | 124000 | 11239878850 | 103600 | 103700 | 103700 | 103600 | 230 |
| 378 | 20250324 | 123900 | 11216043750 | 103600 | 103600 | 103700 | 103600 | 388 |
| 379 | 20250324 | 123800 | 11175841950 | 103700 | 103650 | 103700 | 103600 | 279 |
| 380 | 20250324 | 123700 | 11146930100 | 103700 | 103600 | 103800 | 103600 | 82 |
| 381 | 20250324 | 123600 | 11138430500 | 103600 | 103700 | 103700 | 103600 | 172 |
| 382 | 20250324 | 123500 | 11120602900 | 103700 | 103700 | 103800 | 103600 | 75 |
| 383 | 20250324 | 123400 | 11112826100 | 103700 | 103700 | 103800 | 103600 | 197 |
| 384 | 20250324 | 123300 | 11092401600 | 103700 | 103600 | 103700 | 103600 | 170 |
| 385 | 20250324 | 123200 | 11074783800 | 103700 | 103600 | 103700 | 103600 | 161 |
| 386 | 20250324 | 123100 | 11058090900 | 103600 | 103600 | 103800 | 103600 | 240 |
| 387 | 20250324 | 123000 | 11033208700 | 103700 | 103600 | 103700 | 103600 | 381 |
| 388 | 20250324 | 122900 | 10993733300 | 103700 | 103700 | 103700 | 103600 | 82 |
| 389 | 20250324 | 122800 | 10985233500 | 103700 | 103600 | 103700 | 103600 | 229 |
| 390 | 20250324 | 122700 | 10961501200 | 103700 | 103600 | 103700 | 103600 | 118 |
| 391 | 20250324 | 122600 | 10949273300 | 103700 | 103700 | 103700 | 103600 | 202 |
| 392 | 20250324 | 122500 | 10928340100 | 103700 | 103600 | 103700 | 103600 | 133 |
| 393 | 20250324 | 122400 | 10914555650 | 103600 | 103700 | 103700 | 103600 | 136 |
| 394 | 20250324 | 122300 | 10900461550 | 103700 | 103600 | 103700 | 103600 | 116 |
| 395 | 20250324 | 122200 | 10888439950 | 103700 | 103600 | 103700 | 103600 | 214 |
| 396 | 20250324 | 122100 | 10866265050 | 103600 | 103700 | 103700 | 103600 | 70 |
| 397 | 20250324 | 122000 | 10859009150 | 103700 | 103700 | 103700 | 103600 | 253 |
| 398 | 20250324 | 121900 | 10832783050 | 103700 | 103700 | 103700 | 103600 | 136 |
| 399 | 20250324 | 121800 | 10818688250 | 103700 | 103800 | 103800 | 103700 | 139 |
| 400 | 20250324 | 121700 | 10804272100 | 103800 | 103700 | 103800 | 103700 | 117 |
| 401 | 20250324 | 121600 | 10792137050 | 103700 | 103800 | 103800 | 103600 | 149 |
| 402 | 20250324 | 121500 | 10776685350 | 103700 | 103700 | 103800 | 103700 | 194 |
| 403 | 20250324 | 121400 | 10756565850 | 103800 | 103800 | 103800 | 103700 | 417 |
| 404 | 20250324 | 121300 | 10713290050 | 103800 | 103600 | 103800 | 103600 | 172 |
| 405 | 20250324 | 121200 | 10695450450 | 103700 | 103800 | 103800 | 103600 | 123 |
| 406 | 20250324 | 121100 | 10682698650 | 103700 | 103700 | 103800 | 103600 | 160 |
| 407 | 20250324 | 121000 | 10666105950 | 103700 | 103800 | 103800 | 103700 | 135 |
| 408 | 20250324 | 120900 | 10652101950 | 103800 | 103700 | 103800 | 103700 | 96 |
| 409 | 20250324 | 120800 | 10642143350 | 103700 | 103800 | 103800 | 103700 | 343 |
| 410 | 20250324 | 120700 | 10606547950 | 103800 | 103500 | 103800 | 103500 | 308 |
| 411 | 20250324 | 120600 | 10574607350 | 103600 | 103600 | 103700 | 103500 | 522 |
| 412 | 20250324 | 120500 | 10520525750 | 103700 | 103700 | 103700 | 103600 | 105 |
| 413 | 20250324 | 120400 | 10509640850 | 103700 | 103600 | 103700 | 103600 | 112 |
| 414 | 20250324 | 120300 | 10498035150 | 103600 | 103600 | 103700 | 103600 | 131 |
| 415 | 20250324 | 120200 | 10484459050 | 103600 | 103600 | 103700 | 103600 | 133 |
| 416 | 20250324 | 120100 | 10470672450 | 103600 | 103500 | 103700 | 103500 | 105 |
| 417 | 20250324 | 120000 | 10459796950 | 103500 | 103600 | 103700 | 103500 | 230 |
| 418 | 20250324 | 115900 | 10435968950 | 103700 | 103600 | 103700 | 103600 | 169 |
| 419 | 20250324 | 115800 | 10418458150 | 103700 | 103600 | 103700 | 103600 | 140 |
| 420 | 20250324 | 115700 | 10403950950 | 103600 | 103600 | 103700 | 103600 | 79 |
| 421 | 20250324 | 115600 | 10395765450 | 103700 | 103600 | 103800 | 103600 | 198 |
| 422 | 20250324 | 115500 | 10375244850 | 103600 | 103600 | 103700 | 103600 | 173 |
| 423 | 20250324 | 115400 | 10357320150 | 103600 | 103600 | 103700 | 103600 | 122 |
| 424 | 20250324 | 115300 | 10344676250 | 103600 | 103600 | 103700 | 103600 | 235 |
| 425 | 20250324 | 115200 | 10320328250 | 103700 | 103600 | 103700 | 103600 | 178 |
| 426 | 20250324 | 115100 | 10301881150 | 103600 | 103600 | 103700 | 103600 | 93 |
| 427 | 20250324 | 115000 | 10292243150 | 103700 | 103600 | 103700 | 103600 | 216 |
| 428 | 20250324 | 114900 | 10269860950 | 103600 | 103700 | 103700 | 103600 | 194 |
| 429 | 20250324 | 114800 | 10249756450 | 103600 | 103600 | 103700 | 103600 | 101 |
| 430 | 20250324 | 114700 | 10239290450 | 103700 | 103500 | 103700 | 103500 | 125 |
| 431 | 20250324 | 114600 | 10226347050 | 103600 | 103600 | 103700 | 103500 | 309 |
| 432 | 20250324 | 114500 | 10194333050 | 103600 | 103600 | 103700 | 103600 | 219 |
| 433 | 20250324 | 114400 | 10171642750 | 103600 | 103700 | 103700 | 103600 | 126 |
| 434 | 20250324 | 114300 | 10158584550 | 103600 | 103600 | 103700 | 103600 | 210 |
| 435 | 20250324 | 114200 | 10136820150 | 103700 | 103700 | 103800 | 103600 | 83 |
| 436 | 20250324 | 114100 | 10128218350 | 103700 | 103600 | 103900 | 103600 | 265 |
| 437 | 20250324 | 114000 | 10100719250 | 103700 | 103700 | 103700 | 103600 | 153 |
| 438 | 20250324 | 113900 | 10084862150 | 103600 | 103600 | 103700 | 103600 | 109 |
| 439 | 20250324 | 113800 | 10073568350 | 103700 | 103600 | 103800 | 103600 | 357 |
| 440 | 20250324 | 113700 | 10036575050 | 103600 | 103700 | 103800 | 103600 | 99 |
| 441 | 20250324 | 113600 | 10026308150 | 103700 | 103600 | 103800 | 103600 | 104 |
| 442 | 20250324 | 113500 | 10015527350 | 103700 | 103700 | 103700 | 103600 | 158 |
| 443 | 20250324 | 113400 | 9999150750 | 103700 | 103700 | 103700 | 103600 | 159 |
| 444 | 20250324 | 113300 | 9982673750 | 103600 | 103600 | 103800 | 103600 | 93 |
| 445 | 20250324 | 113200 | 9973035750 | 103700 | 103500 | 103900 | 103500 | 1668 |
| 446 | 20250324 | 113100 | 9800106250 | 103500 | 103500 | 103600 | 103500 | 117 |
| 447 | 20250324 | 113000 | 9787991250 | 103600 | 103700 | 103700 | 103500 | 407 |
| 448 | 20250324 | 112900 | 9745822850 | 103700 | 103500 | 103700 | 103500 | 539 |
| 449 | 20250324 | 112800 | 9689972250 | 103600 | 103550 | 103600 | 103500 | 146 |
| 450 | 20250324 | 112700 | 9674851550 | 103600 | 103500 | 103650 | 103500 | 908 |
| 451 | 20250324 | 112600 | 9580800250 | 103600 | 103600 | 103600 | 103500 | 253 |
| 452 | 20250324 | 112500 | 9554595850 | 103600 | 103500 | 103600 | 103500 | 375 |
| 453 | 20250324 | 112400 | 9515781550 | 103500 | 103500 | 103600 | 103500 | 443 |
| 454 | 20250324 | 112300 | 9469925950 | 103500 | 103600 | 103700 | 103500 | 939 |
| 455 | 20250324 | 112200 | 9372675550 | 103600 | 103600 | 103700 | 103600 | 147 |
| 456 | 20250324 | 112100 | 9357445050 | 103600 | 103600 | 103700 | 103600 | 118 |
| 457 | 20250324 | 112000 | 9345220050 | 103700 | 103700 | 103700 | 103600 | 173 |
| 458 | 20250324 | 111900 | 9327290500 | 103650 | 103700 | 103700 | 103600 | 219 |
| 459 | 20250324 | 111800 | 9304597450 | 103600 | 103700 | 103700 | 103600 | 581 |
| 460 | 20250324 | 111700 | 9244367050 | 103800 | 103700 | 103800 | 103700 | 197 |
| 461 | 20250324 | 111600 | 9223926250 | 103700 | 103700 | 103800 | 103700 | 231 |
| 462 | 20250324 | 111500 | 9199969550 | 103700 | 103700 | 103800 | 103700 | 137 |
| 463 | 20250324 | 111400 | 9185755250 | 103800 | 103700 | 103800 | 103700 | 127 |
| 464 | 20250324 | 111300 | 9172579800 | 103700 | 103700 | 103800 | 103700 | 173 |
| 465 | 20250324 | 111200 | 9154638400 | 103700 | 103800 | 103800 | 103700 | 275 |
| 466 | 20250324 | 111100 | 9126115400 | 103800 | 103700 | 103800 | 103700 | 136 |
| 467 | 20250324 | 111000 | 9112004500 | 103800 | 103800 | 103800 | 103700 | 188 |
| 468 | 20250324 | 110900 | 9092506600 | 103800 | 103800 | 103900 | 103700 | 115 |
| 469 | 20250324 | 110800 | 9080578800 | 103900 | 103700 | 103900 | 103700 | 159 |
| 470 | 20250324 | 110700 | 9064078200 | 103800 | 103700 | 103800 | 103700 | 173 |
| 471 | 20250324 | 110600 | 9046125900 | 103700 | 103800 | 103800 | 103700 | 148 |
| 472 | 20250324 | 110500 | 9030773500 | 103700 | 103750 | 103800 | 103700 | 260 |
| 473 | 20250324 | 110400 | 9003809450 | 103700 | 103600 | 103700 | 103600 | 194 |
| 474 | 20250324 | 110300 | 8983701900 | 103700 | 103800 | 103800 | 103600 | 232 |
| 475 | 20250324 | 110200 | 8959654650 | 103700 | 103700 | 103800 | 103700 | 194 |
| 476 | 20250324 | 110100 | 8939534050 | 103700 | 103700 | 103800 | 103700 | 655 |
| 477 | 20250324 | 110000 | 8871605550 | 103800 | 103800 | 103800 | 103700 | 273 |
| 478 | 20250324 | 105900 | 8843280050 | 103800 | 103800 | 103800 | 103700 | 950 |
| 479 | 20250324 | 105800 | 8744684350 | 103800 | 103700 | 103900 | 103700 | 338 |
| 480 | 20250324 | 105700 | 8709605150 | 103800 | 103800 | 103800 | 103700 | 202 |
| 481 | 20250324 | 105600 | 8688650100 | 103700 | 103800 | 103900 | 103700 | 498 |
| 482 | 20250324 | 105500 | 8636963300 | 103900 | 103900 | 104000 | 103800 | 226 |
| 483 | 20250324 | 105400 | 8613478700 | 103900 | 103900 | 104000 | 103900 | 212 |
| 484 | 20250324 | 105300 | 8591451600 | 104000 | 103900 | 104000 | 103800 | 193 |
| 485 | 20250324 | 105200 | 8571396200 | 103900 | 103900 | 103900 | 103800 | 99 |
| 486 | 20250324 | 105100 | 8561118500 | 103900 | 103900 | 103900 | 103800 | 84 |
| 487 | 20250324 | 105000 | 8552396050 | 103800 | 103900 | 103900 | 103800 | 179 |
| 488 | 20250324 | 104900 | 8533808150 | 103900 | 103800 | 103900 | 103800 | 281 |
| 489 | 20250324 | 104800 | 8504634850 | 103800 | 103900 | 103900 | 103800 | 744 |
| 490 | 20250324 | 104700 | 8427339550 | 104000 | 103900 | 104000 | 103900 | 183 |
| 491 | 20250324 | 104600 | 8408324650 | 104000 | 103900 | 104000 | 103900 | 280 |
| 492 | 20250324 | 104500 | 8379212650 | 103900 | 103800 | 104000 | 103800 | 414 |
| 493 | 20250324 | 104400 | 8336198750 | 103800 | 103900 | 103900 | 103800 | 503 |
| 494 | 20250324 | 104300 | 8283954850 | 103900 | 104000 | 104100 | 103900 | 367 |
| 495 | 20250324 | 104200 | 8245790650 | 104000 | 104000 | 104100 | 104000 | 97 |
| 496 | 20250324 | 104100 | 8235701950 | 104000 | 103900 | 104100 | 103900 | 391 |
| 497 | 20250324 | 104000 | 8195046650 | 104000 | 103900 | 104000 | 103900 | 88 |
| 498 | 20250324 | 103900 | 8185902100 | 103900 | 103900 | 104000 | 103900 | 174 |
| 499 | 20250324 | 103800 | 8167823300 | 103900 | 103900 | 104000 | 103800 | 155 |
| 500 | 20250324 | 103700 | 8151716900 | 104000 | 103900 | 104000 | 103900 | 75 |
| 501 | 20250324 | 103600 | 8143922600 | 103900 | 104000 | 104000 | 103800 | 103 |
| 502 | 20250324 | 103500 | 8133219000 | 104000 | 104000 | 104000 | 103800 | 133 |
| 503 | 20250324 | 103400 | 8119395600 | 103900 | 103900 | 104000 | 103800 | 166 |
| 504 | 20250324 | 103300 | 8102143700 | 104000 | 103800 | 104000 | 103800 | 136 |
| 505 | 20250324 | 103200 | 8088018300 | 103800 | 104000 | 104000 | 103800 | 564 |
| 506 | 20250324 | 103100 | 8029379300 | 104000 | 103900 | 104000 | 103900 | 123 |
| 507 | 20250324 | 103000 | 8016598300 | 103900 | 103900 | 104000 | 103900 | 159 |
| 508 | 20250324 | 102900 | 8000077500 | 103900 | 103900 | 104000 | 103800 | 209 |
| 509 | 20250324 | 102800 | 7978366400 | 103800 | 103800 | 103900 | 103800 | 121 |
| 510 | 20250324 | 102700 | 7965804000 | 103900 | 103800 | 103900 | 103800 | 106 |
| 511 | 20250324 | 102600 | 7954797100 | 103900 | 103800 | 103900 | 103800 | 95 |
| 512 | 20250324 | 102500 | 7944934900 | 103800 | 103800 | 103900 | 103800 | 351 |
| 513 | 20250324 | 102400 | 7908480700 | 103800 | 103700 | 103900 | 103700 | 535 |
| 514 | 20250324 | 102300 | 7852946800 | 103800 | 103700 | 103800 | 103600 | 1031 |
| 515 | 20250324 | 102200 | 7746044300 | 103700 | 103700 | 103800 | 103700 | 136 |
| 516 | 20250324 | 102100 | 7731935550 | 103700 | 103800 | 103900 | 103700 | 104 |
| 517 | 20250324 | 102000 | 7721139400 | 103800 | 103900 | 103900 | 103700 | 259 |
| 518 | 20250324 | 101900 | 7694257500 | 103900 | 104000 | 104000 | 103700 | 121 |
| 519 | 20250324 | 101800 | 7681692850 | 103700 | 104000 | 104100 | 103500 | 2942 |
| 520 | 20250324 | 101700 | 7376643150 | 104100 | 104000 | 104100 | 104000 | 341 |
| 521 | 20250324 | 101600 | 7341172750 | 104000 | 104000 | 104200 | 104000 | 279 |
| 522 | 20250324 | 101500 | 7312150150 | 103900 | 103900 | 104000 | 103900 | 547 |
| 523 | 20250324 | 101400 | 7255313550 | 104000 | 104000 | 104000 | 103900 | 147 |
| 524 | 20250324 | 101300 | 7240032850 | 104000 | 104100 | 104200 | 103900 | 89 |
| 525 | 20250324 | 101200 | 7230776650 | 104000 | 103800 | 104000 | 103800 | 241 |
| 526 | 20250324 | 101100 | 7205739250 | 103800 | 104400 | 104400 | 103800 | 579 |
| 527 | 20250324 | 101000 | 7145523750 | 104100 | 104100 | 104500 | 104100 | 201 |
| 528 | 20250324 | 100900 | 7124584650 | 104100 | 104000 | 104400 | 103900 | 910 |
| 529 | 20250324 | 100800 | 7029741150 | 103900 | 103900 | 104200 | 103900 | 186 |
| 530 | 20250324 | 100700 | 7010399350 | 103900 | 103800 | 103900 | 103800 | 119 |
| 531 | 20250324 | 100600 | 6998038850 | 103800 | 103800 | 104200 | 103800 | 347 |
| 532 | 20250324 | 100500 | 6961941950 | 103800 | 104200 | 104200 | 103800 | 150 |
| 533 | 20250324 | 100400 | 6946356350 | 104200 | 104200 | 104300 | 103900 | 161 |
| 534 | 20250324 | 100300 | 6929598150 | 104200 | 104200 | 104400 | 104100 | 380 |
| 535 | 20250324 | 100200 | 6889970650 | 104200 | 104200 | 104400 | 104200 | 572 |
| 536 | 20250324 | 100100 | 6830320750 | 104200 | 104100 | 104200 | 103800 | 708 |
| 537 | 20250324 | 100000 | 6756640550 | 103900 | 103900 | 104100 | 103700 | 370 |
| 538 | 20250324 | 095900 | 6718217250 | 103800 | 103800 | 104000 | 103800 | 383 |
| 539 | 20250324 | 095800 | 6678435950 | 103900 | 103900 | 104100 | 103900 | 400 |
| 540 | 20250324 | 095700 | 6636853250 | 104000 | 103800 | 104000 | 103800 | 653 |
| 541 | 20250324 | 095600 | 6569020050 | 103800 | 103800 | 104000 | 103700 | 368 |
| 542 | 20250324 | 095500 | 6530805250 | 103800 | 103700 | 104000 | 103700 | 400 |
| 543 | 20250324 | 095400 | 6489281050 | 103700 | 103700 | 104000 | 103700 | 409 |
| 544 | 20250324 | 095300 | 6446842450 | 103700 | 103900 | 104000 | 103700 | 435 |
| 545 | 20250324 | 095200 | 6401691550 | 103800 | 103700 | 104000 | 103600 | 457 |
| 546 | 20250324 | 095100 | 6354271050 | 103700 | 103600 | 103700 | 103600 | 335 |
| 547 | 20250324 | 095000 | 6319558250 | 103700 | 103600 | 103700 | 103600 | 494 |
| 548 | 20250324 | 094900 | 6268363300 | 103700 | 103800 | 103900 | 103700 | 855 |
| 549 | 20250324 | 094800 | 6179693600 | 103800 | 103800 | 104000 | 103600 | 537 |
| 550 | 20250324 | 094700 | 6123973700 | 103700 | 103900 | 104000 | 103600 | 549 |
| 551 | 20250324 | 094600 | 6066964000 | 103900 | 103800 | 104100 | 103700 | 530 |
| 552 | 20250324 | 094500 | 6011900500 | 103900 | 103700 | 104000 | 103600 | 413 |
| 553 | 20250324 | 094400 | 5969049300 | 103800 | 103900 | 104000 | 103700 | 317 |
| 554 | 20250324 | 094300 | 5936134800 | 103800 | 103500 | 103900 | 103500 | 486 |
| 555 | 20250324 | 094200 | 5885760400 | 103600 | 103600 | 103800 | 103500 | 307 |
| 556 | 20250324 | 094100 | 5853969300 | 103700 | 103800 | 103900 | 103600 | 668 |
| 557 | 20250324 | 094000 | 5784693400 | 103700 | 103800 | 104000 | 103500 | 1018 |
| 558 | 20250324 | 093900 | 5679026600 | 103600 | 103700 | 103900 | 103600 | 1539 |
| 559 | 20250324 | 093800 | 5519454000 | 103700 | 103900 | 104000 | 103700 | 1072 |
| 560 | 20250324 | 093700 | 5408162200 | 104000 | 104000 | 104100 | 103800 | 892 |
| 561 | 20250324 | 093600 | 5315461450 | 103800 | 104000 | 104100 | 103800 | 390 |
| 562 | 20250324 | 093500 | 5274933950 | 104100 | 103800 | 104200 | 103700 | 823 |
| 563 | 20250324 | 093400 | 5189377750 | 104100 | 103700 | 104100 | 103600 | 908 |
| 564 | 20250324 | 093300 | 5095059450 | 103700 | 103700 | 103800 | 103600 | 567 |
| 565 | 20250324 | 093200 | 5036282150 | 103700 | 103700 | 103900 | 103600 | 533 |
| 566 | 20250324 | 093100 | 4980988350 | 103700 | 103400 | 103700 | 103400 | 370 |
| 567 | 20250324 | 093000 | 4942701950 | 103400 | 103300 | 103400 | 103200 | 1010 |
| 568 | 20250324 | 092900 | 4838391650 | 103300 | 103100 | 103300 | 103100 | 147 |
| 569 | 20250324 | 092800 | 4823222300 | 103000 | 103300 | 103400 | 103000 | 1164 |
| 570 | 20250324 | 092700 | 4703111100 | 103300 | 103000 | 103400 | 102900 | 138 |
| 571 | 20250324 | 092600 | 4688878700 | 103400 | 103500 | 103600 | 103000 | 5022 |
| 572 | 20250324 | 092500 | 4171110600 | 103500 | 103300 | 103700 | 103200 | 199 |
| 573 | 20250324 | 092400 | 4150511500 | 103400 | 103400 | 103700 | 103200 | 1750 |
| 574 | 20250324 | 092300 | 3969636000 | 103400 | 103500 | 103700 | 103400 | 1010 |
| 575 | 20250324 | 092200 | 3865091200 | 103500 | 103600 | 103700 | 103400 | 898 |
| 576 | 20250324 | 092100 | 3772102800 | 103500 | 103300 | 103800 | 103300 | 1534 |
| 577 | 20250324 | 092000 | 3613383900 | 103400 | 103000 | 103800 | 102900 | 1337 |
| 578 | 20250324 | 091900 | 3475370400 | 103000 | 103800 | 103800 | 102900 | 5115 |
| 579 | 20250324 | 091800 | 2947036500 | 103800 | 104000 | 104000 | 103700 | 2336 |
| 580 | 20250324 | 091700 | 2704546700 | 104000 | 103700 | 104000 | 103300 | 1599 |
| 581 | 20250324 | 091600 | 2538893900 | 103900 | 104000 | 104200 | 103500 | 2549 |
| 582 | 20250324 | 091500 | 2274090600 | 104100 | 104300 | 104400 | 103900 | 1013 |
| 583 | 20250324 | 091400 | 2168600600 | 104400 | 104100 | 104400 | 104000 | 1493 |
| 584 | 20250324 | 091300 | 2013085700 | 104100 | 104300 | 104400 | 103600 | 3969 |
| 585 | 20250324 | 091200 | 1600085000 | 104400 | 104600 | 104600 | 104300 | 1195 |
| 586 | 20250324 | 091100 | 1475394500 | 104600 | 104900 | 104900 | 104400 | 1866 |
| 587 | 20250324 | 091000 | 1280180500 | 104900 | 104900 | 105000 | 104800 | 780 |
| 588 | 20250324 | 090900 | 1198373600 | 105000 | 105100 | 105200 | 104500 | 1036 |
| 589 | 20250324 | 090800 | 1089832700 | 105000 | 105300 | 105300 | 104900 | 1637 |
| 590 | 20250324 | 090700 | 917839200 | 105200 | 105400 | 105500 | 105000 | 2627 |
| 591 | 20250324 | 090600 | 641534100 | 105400 | 105600 | 106000 | 105300 | 1005 |
| 592 | 20250324 | 090500 | 535416700 | 105800 | 105600 | 105800 | 105400 | 324 |
| 593 | 20250324 | 090400 | 501210400 | 105500 | 105600 | 105800 | 105400 | 532 |
| 594 | 20250324 | 090300 | 445036400 | 105600 | 105900 | 106500 | 105600 | 436 |
| 595 | 20250324 | 090200 | 398952600 | 105900 | 105700 | 107000 | 105500 | 1141 |
| 596 | 20250324 | 090100 | 278247000 | 105700 | 106100 | 106200 | 105700 | 725 |
| 597 | 20250324 | 090000 | 201454000 | 106200 | 106500 | 106900 | 106200 | 1890 |