36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 8051 |
| 3 | 20250401 | 190400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20250401 | 190300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20250401 | 190200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20250401 | 190100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20250401 | 190000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20250401 | 185900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20250401 | 185800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20250401 | 185700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20250401 | 185600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20250401 | 185500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20250401 | 185400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20250401 | 185300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20250401 | 185200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20250401 | 185100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20250401 | 185000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20250401 | 184900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20250401 | 184800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20250401 | 184700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20250401 | 184600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20250401 | 184500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20250401 | 184400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20250401 | 184300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20250401 | 184200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20250401 | 184100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20250401 | 184000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20250401 | 183900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20250401 | 183800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20250401 | 183700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20250401 | 183600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20250401 | 183500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 8051 |
| 33 | 20250401 | 183400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20250401 | 183300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20250401 | 183200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20250401 | 183100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20250401 | 183000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20250401 | 182900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20250401 | 182800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20250401 | 182700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20250401 | 182600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20250401 | 182500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20250401 | 182400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20250401 | 182300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20250401 | 182200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20250401 | 182100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20250401 | 182000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20250401 | 181900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20250401 | 181800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20250401 | 181700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20250401 | 181600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20250401 | 181500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20250401 | 181400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20250401 | 181300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20250401 | 181200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20250401 | 181100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20250401 | 181000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20250401 | 180900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20250401 | 180800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20250401 | 180700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20250401 | 180600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20250401 | 180500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 8051 |
| 63 | 20250401 | 180400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20250401 | 180300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20250401 | 180200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20250401 | 180100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20250401 | 180000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20250401 | 175900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20250401 | 175800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20250401 | 175700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20250401 | 175600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20250401 | 175500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20250401 | 175400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20250401 | 175300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20250401 | 175200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20250401 | 175100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20250401 | 175000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20250401 | 174900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20250401 | 174800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20250401 | 174700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20250401 | 174600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20250401 | 174500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20250401 | 174400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20250401 | 174300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20250401 | 174200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20250401 | 174100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20250401 | 174000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20250401 | 173900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20250401 | 173800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20250401 | 173700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20250401 | 173600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20250401 | 173500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 8051 |
| 93 | 20250401 | 173400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20250401 | 173300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20250401 | 173200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20250401 | 173100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20250401 | 173000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20250401 | 172900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20250401 | 172800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20250401 | 172700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20250401 | 172600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20250401 | 172500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20250401 | 172400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20250401 | 172300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20250401 | 172200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20250401 | 172100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20250401 | 172000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20250401 | 171900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20250401 | 171800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20250401 | 171700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20250401 | 171600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20250401 | 171500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20250401 | 171400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20250401 | 171300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20250401 | 171200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20250401 | 171100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20250401 | 171000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20250401 | 170900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20250401 | 170800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20250401 | 170700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20250401 | 170600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20250401 | 170500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 8051 |
| 123 | 20250401 | 170400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20250401 | 170300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20250401 | 170200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20250401 | 170100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20250401 | 170000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20250401 | 165900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20250401 | 165800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20250401 | 165700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20250401 | 165600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20250401 | 165500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20250401 | 165400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20250401 | 165300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20250401 | 165200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20250401 | 165100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20250401 | 165000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20250401 | 164900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20250401 | 164800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20250401 | 164700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20250401 | 164600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20250401 | 164500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20250401 | 164400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20250401 | 164300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20250401 | 164200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20250401 | 164100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20250401 | 164000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20250401 | 163900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20250401 | 163800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20250401 | 163700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20250401 | 163600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20250401 | 163500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 8051 |
| 153 | 20250401 | 163400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20250401 | 163300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20250401 | 163200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20250401 | 163100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20250401 | 163000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20250401 | 162900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20250401 | 162800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20250401 | 162700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20250401 | 162600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20250401 | 162500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20250401 | 162400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20250401 | 162300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20250401 | 162200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20250401 | 162100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20250401 | 162000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20250401 | 161900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20250401 | 161800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20250401 | 161700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20250401 | 161600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20250401 | 161500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20250401 | 161400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20250401 | 161300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20250401 | 161200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20250401 | 161100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20250401 | 161000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20250401 | 160900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20250401 | 160800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20250401 | 160700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20250401 | 160600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20250401 | 160500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 8051 |
| 183 | 20250401 | 160400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 184 | 20250401 | 160300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 185 | 20250401 | 160200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 186 | 20250401 | 160100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 187 | 20250401 | 160000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 188 | 20250401 | 155900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 189 | 20250401 | 155800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 190 | 20250401 | 155700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 191 | 20250401 | 155600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 192 | 20250401 | 155500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 193 | 20250401 | 155400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 194 | 20250401 | 155300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 195 | 20250401 | 155200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 196 | 20250401 | 155100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 197 | 20250401 | 155000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 198 | 20250401 | 154900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 199 | 20250401 | 154800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 200 | 20250401 | 154700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 201 | 20250401 | 154600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 202 | 20250401 | 154500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 203 | 20250401 | 154400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 204 | 20250401 | 154300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 205 | 20250401 | 154200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 206 | 20250401 | 154100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 207 | 20250401 | 154000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 208 | 20250401 | 153900 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 209 | 20250401 | 153800 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 210 | 20250401 | 153700 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 211 | 20250401 | 153600 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 212 | 20250401 | 153500 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 8051 |
| 213 | 20250401 | 153400 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 214 | 20250401 | 153300 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 215 | 20250401 | 153200 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 216 | 20250401 | 153100 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 0 |
| 217 | 20250401 | 153000 | 80959052450 | 113900 | 113900 | 113900 | 113900 | 8051 |
| 218 | 20250401 | 152900 | 80042043550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 219 | 20250401 | 152800 | 80042043550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 220 | 20250401 | 152700 | 80042043550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 221 | 20250401 | 152600 | 80042043550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 222 | 20250401 | 152500 | 80042043550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 223 | 20250401 | 152400 | 80042043550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 224 | 20250401 | 152300 | 80042043550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 225 | 20250401 | 152200 | 80042043550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 226 | 20250401 | 152100 | 80042043550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 227 | 20250401 | 152000 | 80042043550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 228 | 20250401 | 151900 | 80042043550 | 114200 | 114000 | 114200 | 114000 | 1044 |
| 229 | 20250401 | 151800 | 79922910050 | 114100 | 114000 | 114200 | 114000 | 746 |
| 230 | 20250401 | 151700 | 79837795950 | 114000 | 114200 | 114300 | 114000 | 1041 |
| 231 | 20250401 | 151600 | 79718907050 | 114100 | 114200 | 114300 | 114000 | 4198 |
| 232 | 20250401 | 151500 | 79239601850 | 114100 | 114200 | 114300 | 114100 | 4269 |
| 233 | 20250401 | 151400 | 78751818550 | 114200 | 114100 | 114300 | 114100 | 2259 |
| 234 | 20250401 | 151300 | 78493832350 | 114200 | 114000 | 114200 | 114000 | 1628 |
| 235 | 20250401 | 151200 | 78308085050 | 114000 | 114200 | 114200 | 114000 | 951 |
| 236 | 20250401 | 151100 | 78199542800 | 114200 | 114100 | 114300 | 114100 | 1301 |
| 237 | 20250401 | 151000 | 78050975000 | 114200 | 114100 | 114200 | 113900 | 1577 |
| 238 | 20250401 | 150900 | 77871122500 | 114100 | 114050 | 114100 | 113900 | 1116 |
| 239 | 20250401 | 150800 | 77743861250 | 114050 | 114200 | 114300 | 114000 | 1835 |
| 240 | 20250401 | 150700 | 77534433400 | 114150 | 114200 | 114200 | 114100 | 1495 |
| 241 | 20250401 | 150600 | 77363745850 | 114200 | 114100 | 114300 | 114100 | 1613 |
| 242 | 20250401 | 150500 | 77179548800 | 114100 | 114100 | 114200 | 114000 | 1488 |
| 243 | 20250401 | 150400 | 77009751900 | 114100 | 114000 | 114100 | 114000 | 1349 |
| 244 | 20250401 | 150300 | 76855861500 | 114000 | 114150 | 114200 | 114000 | 1327 |
| 245 | 20250401 | 150200 | 76704430700 | 114100 | 114000 | 114200 | 114000 | 1399 |
| 246 | 20250401 | 150100 | 76544794700 | 114000 | 114200 | 114200 | 114000 | 2978 |
| 247 | 20250401 | 150000 | 76204898700 | 114200 | 114100 | 114200 | 114000 | 1028 |
| 248 | 20250401 | 145900 | 76087541200 | 114200 | 114000 | 114200 | 113800 | 1324 |
| 249 | 20250401 | 145800 | 75936519600 | 114000 | 114100 | 114100 | 114000 | 1583 |
| 250 | 20250401 | 145700 | 75755948600 | 114100 | 114100 | 114200 | 114000 | 1558 |
| 251 | 20250401 | 145600 | 75578193000 | 114100 | 114000 | 114200 | 114000 | 919 |
| 252 | 20250401 | 145500 | 75473326000 | 114100 | 114100 | 114100 | 114000 | 2180 |
| 253 | 20250401 | 145400 | 75224635200 | 114100 | 113900 | 114100 | 113900 | 1400 |
| 254 | 20250401 | 145300 | 75065034400 | 113900 | 114000 | 114000 | 113700 | 1386 |
| 255 | 20250401 | 145200 | 74907153500 | 114000 | 113800 | 114000 | 113800 | 927 |
| 256 | 20250401 | 145100 | 74801586200 | 113800 | 113800 | 113900 | 113700 | 1064 |
| 257 | 20250401 | 145000 | 74680505600 | 113700 | 113900 | 114000 | 113700 | 1376 |
| 258 | 20250401 | 144900 | 74523864300 | 113900 | 113900 | 114000 | 113800 | 1405 |
| 259 | 20250401 | 144800 | 74363780800 | 113800 | 113900 | 114000 | 113700 | 1083 |
| 260 | 20250401 | 144700 | 74240463800 | 113800 | 114000 | 114100 | 113800 | 1760 |
| 261 | 20250401 | 144600 | 74039854400 | 114000 | 113900 | 114200 | 113900 | 1391 |
| 262 | 20250401 | 144500 | 73881176800 | 113900 | 114100 | 114200 | 113900 | 1777 |
| 263 | 20250401 | 144400 | 73678424500 | 114100 | 114100 | 114200 | 114000 | 1292 |
| 264 | 20250401 | 144300 | 73531033900 | 114000 | 114000 | 114100 | 113900 | 1506 |
| 265 | 20250401 | 144200 | 73359317100 | 113900 | 113800 | 114000 | 113650 | 2035 |
| 266 | 20250401 | 144100 | 73127597000 | 113800 | 114100 | 114100 | 113800 | 1759 |
| 267 | 20250401 | 144000 | 72927037600 | 114100 | 114100 | 114100 | 114000 | 1064 |
| 268 | 20250401 | 143900 | 72805660500 | 114000 | 114200 | 114200 | 114000 | 1562 |
| 269 | 20250401 | 143800 | 72627383500 | 114100 | 114000 | 114200 | 113900 | 1564 |
| 270 | 20250401 | 143700 | 72448923000 | 114100 | 114100 | 114100 | 114000 | 1323 |
| 271 | 20250401 | 143600 | 72297984200 | 114100 | 114000 | 114100 | 113900 | 1921 |
| 272 | 20250401 | 143500 | 72079005100 | 114100 | 114000 | 114100 | 113900 | 1653 |
| 273 | 20250401 | 143400 | 71890471500 | 114000 | 113900 | 114000 | 113900 | 1288 |
| 274 | 20250401 | 143300 | 71743662400 | 114000 | 114100 | 114100 | 114000 | 1204 |
| 275 | 20250401 | 143200 | 71606318000 | 114000 | 114200 | 114200 | 114000 | 2063 |
| 276 | 20250401 | 143100 | 71370894800 | 114200 | 114100 | 114200 | 114000 | 3401 |
| 277 | 20250401 | 143000 | 70982827000 | 114000 | 113900 | 114100 | 113800 | 2082 |
| 278 | 20250401 | 142900 | 70745566500 | 114000 | 114000 | 114000 | 113900 | 2305 |
| 279 | 20250401 | 142800 | 70482835200 | 114000 | 114000 | 114000 | 113900 | 1834 |
| 280 | 20250401 | 142700 | 70273780950 | 113900 | 114000 | 114000 | 113900 | 1039 |
| 281 | 20250401 | 142600 | 70155397450 | 113900 | 114000 | 114000 | 113900 | 1228 |
| 282 | 20250401 | 142500 | 70015430650 | 114000 | 113900 | 114000 | 113900 | 1464 |
| 283 | 20250401 | 142400 | 69848573750 | 114000 | 113900 | 114000 | 113800 | 2595 |
| 284 | 20250401 | 142300 | 69553019350 | 113900 | 113800 | 113900 | 113600 | 1891 |
| 285 | 20250401 | 142200 | 69337949750 | 113700 | 113800 | 113900 | 113700 | 1474 |
| 286 | 20250401 | 142100 | 69170217350 | 113900 | 113900 | 114000 | 113800 | 1865 |
| 287 | 20250401 | 142000 | 68957808750 | 113800 | 114000 | 114000 | 113800 | 4228 |
| 288 | 20250401 | 141900 | 68476117550 | 113900 | 113900 | 114000 | 113800 | 1590 |
| 289 | 20250401 | 141800 | 68294900350 | 113900 | 113800 | 113900 | 113700 | 1697 |
| 290 | 20250401 | 141700 | 68101672950 | 113800 | 113800 | 113900 | 113700 | 1609 |
| 291 | 20250401 | 141600 | 67918579850 | 113800 | 113800 | 113800 | 113700 | 1595 |
| 292 | 20250401 | 141500 | 67737082350 | 113800 | 113700 | 113800 | 113700 | 3453 |
| 293 | 20250401 | 141400 | 67344179000 | 113700 | 113600 | 113800 | 113500 | 7005 |
| 294 | 20250401 | 141300 | 66547915000 | 113600 | 113400 | 113600 | 113300 | 3846 |
| 295 | 20250401 | 141200 | 66111300700 | 113400 | 113100 | 113400 | 113100 | 1516 |
| 296 | 20250401 | 141100 | 65939549100 | 113200 | 113200 | 113300 | 113100 | 1385 |
| 297 | 20250401 | 141000 | 65782719500 | 113200 | 113100 | 113200 | 113000 | 884 |
| 298 | 20250401 | 140900 | 65682739000 | 113000 | 113100 | 113100 | 113000 | 1658 |
| 299 | 20250401 | 140800 | 65495341500 | 113100 | 113300 | 113300 | 112900 | 970 |
| 300 | 20250401 | 140700 | 65385631300 | 113200 | 113400 | 113500 | 113100 | 2612 |
| 301 | 20250401 | 140600 | 65089585500 | 113400 | 113400 | 113500 | 113400 | 918 |
| 302 | 20250401 | 140500 | 64985420400 | 113400 | 113400 | 113500 | 113300 | 1905 |
| 303 | 20250401 | 140400 | 64769400100 | 113400 | 113500 | 113500 | 113300 | 2054 |
| 304 | 20250401 | 140300 | 64536466900 | 113500 | 113500 | 113500 | 113300 | 4670 |
| 305 | 20250401 | 140200 | 64006734600 | 113500 | 113500 | 113500 | 113400 | 823 |
| 306 | 20250401 | 140100 | 63913358200 | 113400 | 113400 | 113500 | 113400 | 714 |
| 307 | 20250401 | 140000 | 63832346800 | 113300 | 113400 | 113600 | 113300 | 1082 |
| 308 | 20250401 | 135900 | 63709588800 | 113500 | 113500 | 113600 | 113300 | 1190 |
| 309 | 20250401 | 135800 | 63574578100 | 113400 | 113500 | 113600 | 113400 | 1587 |
| 310 | 20250401 | 135700 | 63394467800 | 113500 | 113500 | 113500 | 113400 | 1438 |
| 311 | 20250401 | 135600 | 63231308900 | 113400 | 113500 | 113500 | 113400 | 1997 |
| 312 | 20250401 | 135500 | 63004740150 | 113500 | 113400 | 113500 | 113400 | 1457 |
| 313 | 20250401 | 135400 | 62839401950 | 113400 | 113500 | 113500 | 113400 | 684 |
| 314 | 20250401 | 135300 | 62761786700 | 113300 | 113400 | 113500 | 113300 | 1164 |
| 315 | 20250401 | 135200 | 62629806700 | 113500 | 113400 | 113500 | 113300 | 821 |
| 316 | 20250401 | 135100 | 62536704900 | 113400 | 113300 | 113500 | 113200 | 1052 |
| 317 | 20250401 | 135000 | 62417425500 | 113300 | 113300 | 113400 | 113200 | 1279 |
| 318 | 20250401 | 134900 | 62272488100 | 113400 | 113400 | 113400 | 113300 | 965 |
| 319 | 20250401 | 134800 | 62163118200 | 113300 | 113400 | 113500 | 113300 | 1514 |
| 320 | 20250401 | 134700 | 61991436900 | 113300 | 113400 | 113400 | 113300 | 1684 |
| 321 | 20250401 | 134600 | 61800541400 | 113400 | 113400 | 113400 | 113300 | 996 |
| 322 | 20250401 | 134500 | 61687614900 | 113400 | 113300 | 113400 | 113200 | 1551 |
| 323 | 20250401 | 134400 | 61511798600 | 113300 | 113400 | 113400 | 113100 | 4654 |
| 324 | 20250401 | 134300 | 60984618300 | 113400 | 113300 | 113400 | 113300 | 2018 |
| 325 | 20250401 | 134200 | 60755900700 | 113400 | 113400 | 113400 | 113300 | 1852 |
| 326 | 20250401 | 134100 | 60545968600 | 113400 | 113400 | 113400 | 113300 | 3815 |
| 327 | 20250401 | 134000 | 60113571900 | 113400 | 113400 | 113400 | 113300 | 2366 |
| 328 | 20250401 | 133900 | 59845397000 | 113400 | 113200 | 113400 | 113200 | 1750 |
| 329 | 20250401 | 133800 | 59647097400 | 113300 | 113300 | 113300 | 113200 | 1137 |
| 330 | 20250401 | 133700 | 59518333900 | 113200 | 113300 | 113300 | 113200 | 711 |
| 331 | 20250401 | 133600 | 59437810200 | 113200 | 113300 | 113300 | 113200 | 1437 |
| 332 | 20250401 | 133500 | 59275083800 | 113300 | 113100 | 113300 | 113100 | 1611 |
| 333 | 20250401 | 133400 | 59092784000 | 113300 | 113100 | 113300 | 113100 | 3215 |
| 334 | 20250401 | 133300 | 58728908200 | 113100 | 112800 | 113200 | 112800 | 6237 |
| 335 | 20250401 | 133200 | 58024359250 | 112900 | 112800 | 112900 | 112800 | 1042 |
| 336 | 20250401 | 133100 | 57906755250 | 112800 | 112900 | 112900 | 112800 | 876 |
| 337 | 20250401 | 133000 | 57807866350 | 112900 | 112900 | 112900 | 112800 | 792 |
| 338 | 20250401 | 132900 | 57718461450 | 112800 | 112900 | 112900 | 112800 | 930 |
| 339 | 20250401 | 132800 | 57613484450 | 112900 | 112900 | 112900 | 112800 | 959 |
| 340 | 20250401 | 132700 | 57505259550 | 112900 | 112800 | 112900 | 112700 | 1839 |
| 341 | 20250401 | 132600 | 57297831850 | 112800 | 112700 | 112800 | 112600 | 805 |
| 342 | 20250401 | 132500 | 57207089350 | 112700 | 112750 | 112800 | 112600 | 1613 |
| 343 | 20250401 | 132400 | 57025265750 | 112800 | 112800 | 112800 | 112700 | 1680 |
| 344 | 20250401 | 132300 | 56835799750 | 112700 | 112700 | 112800 | 112600 | 843 |
| 345 | 20250401 | 132200 | 56740810250 | 112700 | 112700 | 112800 | 112600 | 1036 |
| 346 | 20250401 | 132100 | 56624020650 | 112800 | 112800 | 112800 | 112600 | 702 |
| 347 | 20250401 | 132000 | 56544885350 | 112700 | 112800 | 112900 | 112600 | 891 |
| 348 | 20250401 | 131900 | 56444389350 | 112800 | 112800 | 112800 | 112700 | 1004 |
| 349 | 20250401 | 131800 | 56331195250 | 112800 | 112800 | 112800 | 112700 | 1049 |
| 350 | 20250401 | 131700 | 56212921550 | 112800 | 112700 | 112800 | 112600 | 1110 |
| 351 | 20250401 | 131600 | 56087786350 | 112800 | 112900 | 112900 | 112700 | 770 |
| 352 | 20250401 | 131500 | 56000905350 | 112900 | 112800 | 112900 | 112700 | 1016 |
| 353 | 20250401 | 131400 | 55886262750 | 112800 | 112700 | 112800 | 112600 | 1107 |
| 354 | 20250401 | 131300 | 55761539150 | 112700 | 112800 | 112800 | 112500 | 1412 |
| 355 | 20250401 | 131200 | 55602593250 | 112800 | 112600 | 112800 | 112600 | 1040 |
| 356 | 20250401 | 131100 | 55485340050 | 112700 | 112700 | 112700 | 112600 | 1180 |
| 357 | 20250401 | 131000 | 55352375050 | 112700 | 112600 | 112700 | 112500 | 1254 |
| 358 | 20250401 | 130900 | 55211144850 | 112700 | 112600 | 112700 | 112600 | 1525 |
| 359 | 20250401 | 130800 | 55039335750 | 112600 | 112700 | 112900 | 112600 | 1717 |
| 360 | 20250401 | 130700 | 54845760600 | 112800 | 112800 | 112900 | 112700 | 729 |
| 361 | 20250401 | 130600 | 54763501000 | 112800 | 113000 | 113000 | 112800 | 703 |
| 362 | 20250401 | 130500 | 54684123400 | 113000 | 112900 | 113000 | 112900 | 805 |
| 363 | 20250401 | 130400 | 54593202700 | 112900 | 112800 | 113000 | 112700 | 1313 |
| 364 | 20250401 | 130300 | 54445103700 | 112700 | 112800 | 112800 | 112700 | 670 |
| 365 | 20250401 | 130200 | 54369535900 | 112700 | 112900 | 113000 | 112500 | 1699 |
| 366 | 20250401 | 130100 | 54177917900 | 112800 | 112800 | 112900 | 112700 | 1224 |
| 367 | 20250401 | 130000 | 54039862900 | 112800 | 112900 | 112900 | 112700 | 1146 |
| 368 | 20250401 | 125900 | 53910544300 | 112900 | 112900 | 113000 | 112800 | 1386 |
| 369 | 20250401 | 125800 | 53754133300 | 112900 | 113000 | 113000 | 112800 | 957 |
| 370 | 20250401 | 125700 | 53646041900 | 112900 | 112900 | 113000 | 112800 | 916 |
| 371 | 20250401 | 125600 | 53542615200 | 113000 | 112900 | 113000 | 112800 | 1010 |
| 372 | 20250401 | 125500 | 53428587200 | 113000 | 113100 | 113100 | 112900 | 1455 |
| 373 | 20250401 | 125400 | 53264149600 | 113100 | 113100 | 113200 | 113000 | 984 |
| 374 | 20250401 | 125300 | 53152885900 | 113100 | 113100 | 113100 | 113000 | 957 |
| 375 | 20250401 | 125200 | 53044664600 | 113000 | 113000 | 113100 | 113000 | 1417 |
| 376 | 20250401 | 125100 | 52884448600 | 113100 | 113100 | 113100 | 113000 | 615 |
| 377 | 20250401 | 125000 | 52814895800 | 113100 | 113100 | 113100 | 113000 | 750 |
| 378 | 20250401 | 124900 | 52730076500 | 113100 | 113200 | 113200 | 113000 | 1054 |
| 379 | 20250401 | 124800 | 52610832300 | 113100 | 113100 | 113200 | 113000 | 660 |
| 380 | 20250401 | 124700 | 52536182200 | 113000 | 113100 | 113200 | 113000 | 1588 |
| 381 | 20250401 | 124600 | 52356542500 | 113100 | 113100 | 113100 | 113000 | 620 |
| 382 | 20250401 | 124500 | 52286425150 | 113100 | 113100 | 113200 | 113000 | 1150 |
| 383 | 20250401 | 124400 | 52156360850 | 113200 | 113100 | 113200 | 113000 | 1037 |
| 384 | 20250401 | 124300 | 52039083650 | 113100 | 113100 | 113100 | 113000 | 778 |
| 385 | 20250401 | 124200 | 51951097650 | 113100 | 113300 | 113300 | 113000 | 1261 |
| 386 | 20250401 | 124100 | 51808464950 | 113200 | 113200 | 113300 | 113100 | 1085 |
| 387 | 20250401 | 124000 | 51685648150 | 113100 | 113100 | 113200 | 113100 | 1113 |
| 388 | 20250401 | 123900 | 51559710350 | 113100 | 113200 | 113200 | 113100 | 887 |
| 389 | 20250401 | 123800 | 51459327650 | 113200 | 113200 | 113200 | 113100 | 1779 |
| 390 | 20250401 | 123700 | 51257983750 | 113100 | 113200 | 113200 | 113100 | 2484 |
| 391 | 20250401 | 123600 | 50976921950 | 113200 | 113100 | 113200 | 113000 | 970 |
| 392 | 20250401 | 123500 | 50867186250 | 113000 | 113100 | 113100 | 113000 | 386 |
| 393 | 20250401 | 123400 | 50823537850 | 113100 | 113100 | 113100 | 113000 | 1197 |
| 394 | 20250401 | 123300 | 50688170250 | 113000 | 113100 | 113100 | 113000 | 1382 |
| 395 | 20250401 | 123200 | 50531874350 | 113100 | 113000 | 113100 | 112900 | 5755 |
| 396 | 20250401 | 123100 | 49881540250 | 113000 | 112900 | 113000 | 112900 | 644 |
| 397 | 20250401 | 123000 | 49808770350 | 112900 | 112700 | 113000 | 112700 | 8002 |
| 398 | 20250401 | 122900 | 48905660550 | 112800 | 112700 | 112800 | 112600 | 677 |
| 399 | 20250401 | 122800 | 48829331450 | 112700 | 112700 | 112800 | 112600 | 1753 |
| 400 | 20250401 | 122700 | 48631728450 | 112700 | 112600 | 112700 | 112600 | 650 |
| 401 | 20250401 | 122600 | 48558485150 | 112700 | 112600 | 112800 | 112600 | 637 |
| 402 | 20250401 | 122500 | 48486699650 | 112700 | 112700 | 112800 | 112600 | 2184 |
| 403 | 20250401 | 122400 | 48240566550 | 112700 | 112700 | 112700 | 112600 | 575 |
| 404 | 20250401 | 122300 | 48175768450 | 112700 | 112700 | 112700 | 112600 | 419 |
| 405 | 20250401 | 122200 | 48128550350 | 112700 | 112500 | 112700 | 112500 | 301 |
| 406 | 20250401 | 122100 | 48094638950 | 112500 | 112400 | 112600 | 112400 | 1284 |
| 407 | 20250401 | 122000 | 47950149050 | 112500 | 112500 | 112500 | 112400 | 547 |
| 408 | 20250401 | 121900 | 47888617150 | 112500 | 112600 | 112600 | 112500 | 615 |
| 409 | 20250401 | 121800 | 47819402050 | 112600 | 112600 | 112700 | 112500 | 466 |
| 410 | 20250401 | 121700 | 47766931750 | 112600 | 112600 | 112700 | 112400 | 772 |
| 411 | 20250401 | 121600 | 47680038050 | 112600 | 112700 | 112700 | 112500 | 1432 |
| 412 | 20250401 | 121500 | 47518805950 | 112700 | 112600 | 112700 | 112600 | 356 |
| 413 | 20250401 | 121400 | 47478701850 | 112600 | 112600 | 112600 | 112500 | 380 |
| 414 | 20250401 | 121300 | 47435921550 | 112600 | 112500 | 112600 | 112500 | 988 |
| 415 | 20250401 | 121200 | 47324684850 | 112600 | 112600 | 112700 | 112600 | 1639 |
| 416 | 20250401 | 121100 | 47140100900 | 112650 | 112600 | 112700 | 112500 | 836 |
| 417 | 20250401 | 121000 | 47045957050 | 112500 | 112600 | 112600 | 112500 | 373 |
| 418 | 20250401 | 120900 | 47003973650 | 112600 | 112600 | 112600 | 112400 | 429 |
| 419 | 20250401 | 120800 | 46955698050 | 112500 | 112500 | 112600 | 112400 | 550 |
| 420 | 20250401 | 120700 | 46893817650 | 112500 | 112500 | 112500 | 112300 | 469 |
| 421 | 20250401 | 120600 | 46841079250 | 112400 | 112400 | 112500 | 112300 | 544 |
| 422 | 20250401 | 120500 | 46779944850 | 112300 | 112400 | 112500 | 112300 | 798 |
| 423 | 20250401 | 120400 | 46690246350 | 112400 | 112500 | 112500 | 112300 | 515 |
| 424 | 20250401 | 120300 | 46632378450 | 112400 | 112400 | 112500 | 112400 | 1066 |
| 425 | 20250401 | 120200 | 46512503450 | 112500 | 112600 | 112600 | 112400 | 522 |
| 426 | 20250401 | 120100 | 46453762250 | 112600 | 112600 | 112700 | 112400 | 1961 |
| 427 | 20250401 | 120000 | 46232968250 | 112600 | 112600 | 112600 | 112500 | 859 |
| 428 | 20250401 | 115900 | 46136302350 | 112500 | 112600 | 112600 | 112500 | 661 |
| 429 | 20250401 | 115800 | 46061891450 | 112600 | 112400 | 112600 | 112400 | 477 |
| 430 | 20250401 | 115700 | 46008201400 | 112500 | 112500 | 112500 | 112400 | 714 |
| 431 | 20250401 | 115600 | 45927885200 | 112500 | 112500 | 112500 | 112400 | 466 |
| 432 | 20250401 | 115500 | 45875470900 | 112500 | 112600 | 112700 | 112400 | 1128 |
| 433 | 20250401 | 115400 | 45748526400 | 112600 | 112700 | 112700 | 112600 | 896 |
| 434 | 20250401 | 115300 | 45647560200 | 112700 | 112600 | 112700 | 112600 | 1744 |
| 435 | 20250401 | 115200 | 45451020050 | 112700 | 112500 | 112700 | 112500 | 1246 |
| 436 | 20250401 | 115100 | 45310677550 | 112600 | 112500 | 112600 | 112400 | 2363 |
| 437 | 20250401 | 115000 | 45044799450 | 112500 | 112600 | 112600 | 112500 | 317 |
| 438 | 20250401 | 114900 | 45009111150 | 112600 | 112600 | 112600 | 112500 | 675 |
| 439 | 20250401 | 114800 | 44933128050 | 112600 | 112600 | 112600 | 112500 | 501 |
| 440 | 20250401 | 114700 | 44876726350 | 112600 | 112500 | 112600 | 112400 | 473 |
| 441 | 20250401 | 114600 | 44823483550 | 112500 | 112500 | 112500 | 112400 | 815 |
| 442 | 20250401 | 114500 | 44731798150 | 112500 | 112500 | 112500 | 112400 | 632 |
| 443 | 20250401 | 114400 | 44660717450 | 112500 | 112400 | 112500 | 112300 | 1352 |
| 444 | 20250401 | 114300 | 44508734350 | 112300 | 112500 | 112500 | 112300 | 941 |
| 445 | 20250401 | 114200 | 44402983400 | 112500 | 112400 | 112500 | 112400 | 825 |
| 446 | 20250401 | 114100 | 44310197800 | 112500 | 112500 | 112500 | 112400 | 890 |
| 447 | 20250401 | 114000 | 44210133800 | 112500 | 112400 | 112500 | 112300 | 964 |
| 448 | 20250401 | 113900 | 44101767800 | 112400 | 112400 | 112500 | 112300 | 968 |
| 449 | 20250401 | 113800 | 43992970500 | 112400 | 112300 | 112400 | 112100 | 1416 |
| 450 | 20250401 | 113700 | 43834060700 | 112200 | 112300 | 112300 | 112200 | 956 |
| 451 | 20250401 | 113600 | 43726746700 | 112300 | 112500 | 112500 | 112200 | 436 |
| 452 | 20250401 | 113500 | 43677757400 | 112500 | 112500 | 112600 | 112200 | 2102 |
| 453 | 20250401 | 113400 | 43441363900 | 112500 | 112500 | 112500 | 112400 | 612 |
| 454 | 20250401 | 113300 | 43372533700 | 112500 | 112400 | 112500 | 112300 | 1769 |
| 455 | 20250401 | 113200 | 43173704500 | 112400 | 112500 | 112500 | 112300 | 809 |
| 456 | 20250401 | 113100 | 43082740900 | 112500 | 112500 | 112500 | 112400 | 594 |
| 457 | 20250401 | 113000 | 43015927300 | 112400 | 112500 | 112500 | 112400 | 558 |
| 458 | 20250401 | 112900 | 42953158700 | 112500 | 112500 | 112500 | 112400 | 484 |
| 459 | 20250401 | 112800 | 42898717800 | 112400 | 112300 | 112500 | 112200 | 999 |
| 460 | 20250401 | 112700 | 42786427900 | 112300 | 112400 | 112400 | 112200 | 1279 |
| 461 | 20250401 | 112600 | 42642742400 | 112400 | 112400 | 112400 | 112300 | 1516 |
| 462 | 20250401 | 112500 | 42472360050 | 112400 | 112200 | 112400 | 112100 | 1110 |
| 463 | 20250401 | 112400 | 42347699950 | 112200 | 112200 | 112200 | 112100 | 889 |
| 464 | 20250401 | 112300 | 42247959350 | 112200 | 112200 | 112200 | 112100 | 468 |
| 465 | 20250401 | 112200 | 42195452950 | 112100 | 112200 | 112300 | 112000 | 2249 |
| 466 | 20250401 | 112100 | 41943134550 | 112100 | 112100 | 112200 | 112000 | 1039 |
| 467 | 20250401 | 112000 | 41826648450 | 112100 | 112100 | 112200 | 112000 | 798 |
| 468 | 20250401 | 111900 | 41737160350 | 112100 | 112200 | 112200 | 112100 | 738 |
| 469 | 20250401 | 111800 | 41654369650 | 112200 | 112200 | 112300 | 112100 | 790 |
| 470 | 20250401 | 111700 | 41565733650 | 112200 | 112200 | 112200 | 112100 | 1430 |
| 471 | 20250401 | 111600 | 41405355650 | 112100 | 112100 | 112200 | 112100 | 1035 |
| 472 | 20250401 | 111500 | 41289286150 | 112100 | 112200 | 112200 | 112100 | 609 |
| 473 | 20250401 | 111400 | 41220979450 | 112100 | 112200 | 112300 | 112100 | 1620 |
| 474 | 20250401 | 111300 | 41039212250 | 112100 | 112200 | 112200 | 112100 | 734 |
| 475 | 20250401 | 111200 | 40956883150 | 112200 | 112200 | 112200 | 112100 | 599 |
| 476 | 20250401 | 111100 | 40889693350 | 112100 | 111800 | 112200 | 111800 | 1090 |
| 477 | 20250401 | 111000 | 40767573250 | 111800 | 112200 | 112200 | 111800 | 933 |
| 478 | 20250401 | 110900 | 40663029550 | 112200 | 111900 | 112300 | 111800 | 1310 |
| 479 | 20250401 | 110800 | 40516152150 | 111900 | 112300 | 112400 | 111900 | 1256 |
| 480 | 20250401 | 110700 | 40375275650 | 112300 | 112300 | 112300 | 112200 | 588 |
| 481 | 20250401 | 110600 | 40309250950 | 112300 | 112300 | 112400 | 112100 | 817 |
| 482 | 20250401 | 110500 | 40217511450 | 112300 | 112200 | 112300 | 112100 | 3999 |
| 483 | 20250401 | 110400 | 39768605450 | 112200 | 112100 | 112200 | 111900 | 615 |
| 484 | 20250401 | 110300 | 39699634150 | 112100 | 112000 | 112200 | 111900 | 884 |
| 485 | 20250401 | 110200 | 39600579250 | 112000 | 111900 | 112000 | 111900 | 660 |
| 486 | 20250401 | 110100 | 39526676550 | 111900 | 112200 | 112200 | 111800 | 919 |
| 487 | 20250401 | 110000 | 39423702500 | 112100 | 112100 | 112200 | 112000 | 802 |
| 488 | 20250401 | 105900 | 39333780400 | 112100 | 112100 | 112200 | 111900 | 1187 |
| 489 | 20250401 | 105800 | 39200722000 | 112100 | 112100 | 112200 | 112000 | 1396 |
| 490 | 20250401 | 105700 | 39044194200 | 112000 | 112100 | 112100 | 112000 | 800 |
| 491 | 20250401 | 105600 | 38954517900 | 112100 | 112200 | 112200 | 112000 | 1272 |
| 492 | 20250401 | 105500 | 38811908400 | 112200 | 112000 | 112200 | 112000 | 1575 |
| 493 | 20250401 | 105400 | 38635271600 | 112000 | 111900 | 112100 | 111600 | 1278 |
| 494 | 20250401 | 105300 | 38492261600 | 111900 | 111700 | 111900 | 111600 | 956 |
| 495 | 20250401 | 105200 | 38385440000 | 111600 | 112300 | 112300 | 111600 | 2312 |
| 496 | 20250401 | 105100 | 38126624900 | 112200 | 112300 | 112300 | 112100 | 1191 |
| 497 | 20250401 | 105000 | 37992982600 | 112300 | 112200 | 112300 | 112000 | 1779 |
| 498 | 20250401 | 104900 | 37793427600 | 112200 | 112200 | 112200 | 112000 | 1502 |
| 499 | 20250401 | 104800 | 37625027500 | 112200 | 112300 | 112300 | 112100 | 1871 |
| 500 | 20250401 | 104700 | 37415087000 | 112200 | 112000 | 112300 | 111900 | 7849 |
| 501 | 20250401 | 104600 | 36535596000 | 112000 | 111900 | 112000 | 111800 | 3647 |
| 502 | 20250401 | 104500 | 36127379100 | 111800 | 111800 | 111900 | 111700 | 2845 |
| 503 | 20250401 | 104400 | 35809176100 | 111800 | 111700 | 111800 | 111700 | 598 |
| 504 | 20250401 | 104300 | 35742330450 | 111700 | 111700 | 111800 | 111700 | 2596 |
| 505 | 20250401 | 104200 | 35452155250 | 111700 | 111700 | 111700 | 111500 | 1037 |
| 506 | 20250401 | 104100 | 35336391550 | 111600 | 111700 | 111700 | 111600 | 953 |
| 507 | 20250401 | 104000 | 35229960950 | 111700 | 111600 | 111700 | 111600 | 770 |
| 508 | 20250401 | 103900 | 35143979750 | 111600 | 111700 | 111700 | 111600 | 955 |
| 509 | 20250401 | 103800 | 35037328350 | 111700 | 111800 | 111800 | 111700 | 2575 |
| 510 | 20250401 | 103700 | 34749573450 | 111800 | 111800 | 111900 | 111600 | 743 |
| 511 | 20250401 | 103600 | 34666527550 | 111800 | 111700 | 111900 | 111600 | 4113 |
| 512 | 20250401 | 103500 | 34206909350 | 111600 | 111700 | 111700 | 111600 | 574 |
| 513 | 20250401 | 103400 | 34142802750 | 111700 | 111500 | 111700 | 111400 | 1465 |
| 514 | 20250401 | 103300 | 33979361350 | 111400 | 111400 | 111500 | 111300 | 756 |
| 515 | 20250401 | 103200 | 33895131550 | 111400 | 111600 | 111600 | 111300 | 1147 |
| 516 | 20250401 | 103100 | 33767291150 | 111600 | 111600 | 111600 | 111500 | 557 |
| 517 | 20250401 | 103000 | 33705141650 | 111600 | 111500 | 111700 | 111500 | 824 |
| 518 | 20250401 | 102900 | 33613199450 | 111600 | 111600 | 111700 | 111400 | 792 |
| 519 | 20250401 | 102800 | 33524882050 | 111600 | 111800 | 111900 | 111500 | 1461 |
| 520 | 20250401 | 102700 | 33361672250 | 111900 | 111600 | 111900 | 111500 | 4328 |
| 521 | 20250401 | 102600 | 32878042200 | 111600 | 111700 | 111700 | 111500 | 1431 |
| 522 | 20250401 | 102500 | 32718284900 | 111600 | 111700 | 111700 | 111600 | 1363 |
| 523 | 20250401 | 102400 | 32566057300 | 111700 | 111600 | 111700 | 111500 | 1794 |
| 524 | 20250401 | 102300 | 32365789500 | 111600 | 111500 | 111600 | 111400 | 1117 |
| 525 | 20250401 | 102200 | 32241188500 | 111500 | 111500 | 111500 | 111400 | 1363 |
| 526 | 20250401 | 102100 | 32089226300 | 111400 | 111500 | 111600 | 111400 | 5012 |
| 527 | 20250401 | 102000 | 31530356350 | 111400 | 111200 | 111500 | 111200 | 4905 |
| 528 | 20250401 | 101900 | 30984177250 | 111250 | 111300 | 111300 | 111200 | 1885 |
| 529 | 20250401 | 101800 | 30774399500 | 111300 | 111300 | 111300 | 111200 | 1227 |
| 530 | 20250401 | 101700 | 30637854850 | 111200 | 111300 | 111300 | 111200 | 806 |
| 531 | 20250401 | 101600 | 30548162550 | 111200 | 111200 | 111400 | 111000 | 2500 |
| 532 | 20250401 | 101500 | 30270028850 | 111300 | 111200 | 111400 | 111000 | 4676 |
| 533 | 20250401 | 101400 | 29749783050 | 111200 | 111200 | 111200 | 111000 | 2063 |
| 534 | 20250401 | 101300 | 29520505050 | 111100 | 110800 | 111200 | 110800 | 10442 |
| 535 | 20250401 | 101200 | 28361485950 | 110700 | 110400 | 110800 | 110400 | 6438 |
| 536 | 20250401 | 101100 | 27649555850 | 110300 | 110200 | 110400 | 110200 | 1456 |
| 537 | 20250401 | 101000 | 27488942950 | 110200 | 110100 | 110300 | 110000 | 2455 |
| 538 | 20250401 | 100900 | 27218504750 | 110100 | 110000 | 110200 | 110000 | 587 |
| 539 | 20250401 | 100800 | 27153877350 | 110100 | 110000 | 110200 | 110000 | 952 |
| 540 | 20250401 | 100700 | 27049062450 | 110000 | 110000 | 110100 | 110000 | 513 |
| 541 | 20250401 | 100600 | 26992594500 | 110000 | 110200 | 110200 | 110000 | 233 |
| 542 | 20250401 | 100500 | 26966949900 | 110300 | 109800 | 110300 | 109800 | 2061 |
| 543 | 20250401 | 100400 | 26740197800 | 109900 | 109850 | 109900 | 109800 | 246 |
| 544 | 20250401 | 100300 | 26713181650 | 109800 | 109900 | 110000 | 109800 | 355 |
| 545 | 20250401 | 100200 | 26674165950 | 109800 | 109700 | 109900 | 109600 | 704 |
| 546 | 20250401 | 100100 | 26596938250 | 109600 | 110000 | 110100 | 109600 | 2220 |
| 547 | 20250401 | 100000 | 26352824750 | 110000 | 110100 | 110100 | 109900 | 660 |
| 548 | 20250401 | 095900 | 26280226650 | 110100 | 110000 | 110100 | 110000 | 1153 |
| 549 | 20250401 | 095800 | 26153371950 | 110000 | 110000 | 110000 | 109900 | 343 |
| 550 | 20250401 | 095700 | 26115649250 | 110000 | 109900 | 110000 | 109800 | 975 |
| 551 | 20250401 | 095600 | 26008482350 | 109900 | 109900 | 110000 | 109800 | 434 |
| 552 | 20250401 | 095500 | 25960788550 | 109900 | 109900 | 110000 | 109800 | 1386 |
| 553 | 20250401 | 095400 | 25808485850 | 109900 | 110000 | 110000 | 109900 | 1095 |
| 554 | 20250401 | 095300 | 25688122450 | 109900 | 110000 | 110100 | 109900 | 1036 |
| 555 | 20250401 | 095200 | 25574171150 | 109900 | 110000 | 110200 | 109900 | 807 |
| 556 | 20250401 | 095100 | 25485379350 | 110000 | 110300 | 110300 | 109900 | 1172 |
| 557 | 20250401 | 095000 | 25356299550 | 110200 | 110500 | 110600 | 110200 | 1377 |
| 558 | 20250401 | 094900 | 25204342100 | 110400 | 110600 | 110700 | 110400 | 1156 |
| 559 | 20250401 | 094800 | 25076582500 | 110600 | 110700 | 110700 | 110400 | 1192 |
| 560 | 20250401 | 094700 | 24944788200 | 110700 | 110700 | 110800 | 110600 | 1109 |
| 561 | 20250401 | 094600 | 24821986000 | 110800 | 110400 | 110800 | 110300 | 5815 |
| 562 | 20250401 | 094500 | 24179022800 | 110300 | 110300 | 110400 | 110300 | 2377 |
| 563 | 20250401 | 094400 | 23916693200 | 110300 | 110200 | 110300 | 110000 | 1436 |
| 564 | 20250401 | 094300 | 23758496900 | 110100 | 109900 | 110200 | 109700 | 887 |
| 565 | 20250401 | 094200 | 23660952300 | 109800 | 110200 | 110300 | 109800 | 1507 |
| 566 | 20250401 | 094100 | 23495072500 | 110200 | 110000 | 110200 | 109900 | 4132 |
| 567 | 20250401 | 094000 | 23040151200 | 110000 | 109900 | 110000 | 109800 | 824 |
| 568 | 20250401 | 093900 | 22949606400 | 109800 | 110100 | 110100 | 109700 | 884 |
| 569 | 20250401 | 093800 | 22852480300 | 110000 | 110100 | 110100 | 109800 | 660 |
| 570 | 20250401 | 093700 | 22779910400 | 110000 | 110200 | 110200 | 110000 | 967 |
| 571 | 20250401 | 093600 | 22673449900 | 110100 | 110300 | 110400 | 110100 | 1126 |
| 572 | 20250401 | 093500 | 22549289900 | 110300 | 110200 | 110400 | 110100 | 2033 |
| 573 | 20250401 | 093400 | 22325181300 | 110200 | 110200 | 110300 | 109800 | 2951 |
| 574 | 20250401 | 093300 | 22000269700 | 110200 | 110000 | 110200 | 109900 | 4140 |
| 575 | 20250401 | 093200 | 21544832700 | 110000 | 109800 | 110000 | 109600 | 1724 |
| 576 | 20250401 | 093100 | 21355429400 | 109600 | 109600 | 109900 | 109500 | 2388 |
| 577 | 20250401 | 093000 | 21093391400 | 109500 | 109800 | 109800 | 109300 | 4879 |
| 578 | 20250401 | 092900 | 20559297300 | 109700 | 109800 | 109900 | 109500 | 1810 |
| 579 | 20250401 | 092800 | 20360855300 | 109600 | 109900 | 109900 | 109500 | 5813 |
| 580 | 20250401 | 092700 | 19723407800 | 109800 | 110000 | 110200 | 109600 | 3899 |
| 581 | 20250401 | 092600 | 19294931200 | 110000 | 110200 | 110200 | 109800 | 3828 |
| 582 | 20250401 | 092500 | 18874016300 | 110200 | 109900 | 110200 | 109700 | 3575 |
| 583 | 20250401 | 092400 | 18481037300 | 109800 | 110200 | 110200 | 109600 | 8313 |
| 584 | 20250401 | 092300 | 17567884900 | 110200 | 110600 | 110600 | 110100 | 2726 |
| 585 | 20250401 | 092200 | 17267046750 | 110600 | 110700 | 110700 | 110200 | 3492 |
| 586 | 20250401 | 092100 | 16881033950 | 110600 | 110800 | 110800 | 110200 | 4727 |
| 587 | 20250401 | 092000 | 16358535600 | 110700 | 111000 | 111200 | 110700 | 2977 |
| 588 | 20250401 | 091900 | 16028227600 | 110900 | 111000 | 111300 | 110800 | 7732 |
| 589 | 20250401 | 091800 | 15168872200 | 111000 | 110800 | 111000 | 110700 | 3264 |
| 590 | 20250401 | 091700 | 14806844700 | 110700 | 110800 | 111000 | 110700 | 5016 |
| 591 | 20250401 | 091600 | 14250529500 | 110900 | 110800 | 111000 | 110700 | 5209 |
| 592 | 20250401 | 091500 | 13672850600 | 110700 | 110800 | 110900 | 110600 | 3366 |
| 593 | 20250401 | 091400 | 13299987800 | 110800 | 111100 | 111100 | 110600 | 3801 |
| 594 | 20250401 | 091300 | 12878504900 | 111100 | 110900 | 111100 | 110700 | 4980 |
| 595 | 20250401 | 091200 | 12325939500 | 111000 | 110800 | 111300 | 110600 | 8172 |
| 596 | 20250401 | 091100 | 11419268100 | 110900 | 110700 | 111100 | 110700 | 5128 |
| 597 | 20250401 | 091000 | 10850396900 | 110900 | 110600 | 111100 | 110300 | 11455 |
| 598 | 20250401 | 090900 | 9581509250 | 110500 | 110100 | 110700 | 110100 | 10610 |
| 599 | 20250401 | 090800 | 8410281200 | 110100 | 109600 | 110400 | 108900 | 15623 |
| 600 | 20250401 | 090700 | 6692607000 | 109600 | 109800 | 109800 | 109600 | 5980 |
| 601 | 20250401 | 090600 | 6036378050 | 109800 | 109700 | 109900 | 109500 | 5090 |
| 602 | 20250401 | 090500 | 5477917100 | 109600 | 109600 | 109800 | 109000 | 8443 |
| 603 | 20250401 | 090400 | 4553921500 | 109600 | 108900 | 109600 | 108800 | 8545 |
| 604 | 20250401 | 090300 | 3620944400 | 108900 | 108800 | 109000 | 108500 | 6316 |
| 605 | 20250401 | 090200 | 2934017400 | 108700 | 108300 | 108850 | 107900 | 8698 |
| 606 | 20250401 | 090100 | 1990402800 | 108300 | 107700 | 108500 | 107500 | 6304 |
| 607 | 20250401 | 090000 | 1308995100 | 107800 | 107300 | 108500 | 107300 | 12174 |