29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 13015 |
| 3 | 20250404 | 183800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20250404 | 183700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20250404 | 183600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20250404 | 183500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20250404 | 183400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20250404 | 183300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20250404 | 183200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20250404 | 183100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20250404 | 183000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20250404 | 182900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20250404 | 182800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20250404 | 182700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20250404 | 182600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20250404 | 182500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20250404 | 182400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20250404 | 182300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20250404 | 182200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20250404 | 182100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20250404 | 182000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20250404 | 181900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20250404 | 181800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20250404 | 181700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20250404 | 181600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20250404 | 181500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20250404 | 181400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20250404 | 181300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20250404 | 181200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20250404 | 181100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20250404 | 181000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20250404 | 180900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 13015 |
| 33 | 20250404 | 180800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20250404 | 180700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20250404 | 180600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20250404 | 180500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20250404 | 180400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20250404 | 180300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20250404 | 180200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20250404 | 180100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20250404 | 180000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20250404 | 175900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20250404 | 175800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20250404 | 175700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20250404 | 175600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20250404 | 175500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20250404 | 175400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20250404 | 175300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20250404 | 175200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20250404 | 175100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20250404 | 175000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20250404 | 174900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20250404 | 174800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20250404 | 174700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20250404 | 174600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20250404 | 174500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20250404 | 174400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20250404 | 174300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20250404 | 174200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20250404 | 174100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20250404 | 174000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20250404 | 173900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 13015 |
| 63 | 20250404 | 173800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20250404 | 173700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20250404 | 173600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20250404 | 173500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20250404 | 173400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20250404 | 173300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20250404 | 173200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20250404 | 173100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20250404 | 173000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20250404 | 172900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20250404 | 172800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20250404 | 172700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20250404 | 172600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20250404 | 172500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20250404 | 172400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20250404 | 172300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20250404 | 172200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20250404 | 172100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20250404 | 172000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20250404 | 171900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20250404 | 171800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20250404 | 171700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20250404 | 171600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20250404 | 171500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20250404 | 171400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20250404 | 171300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20250404 | 171200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20250404 | 171100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20250404 | 171000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20250404 | 170900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 13015 |
| 93 | 20250404 | 170800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20250404 | 170700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20250404 | 170600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20250404 | 170500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20250404 | 170400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20250404 | 170300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20250404 | 170200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20250404 | 170100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20250404 | 170000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20250404 | 165900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20250404 | 165800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20250404 | 165700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20250404 | 165600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20250404 | 165500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20250404 | 165400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20250404 | 165300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20250404 | 165200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20250404 | 165100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20250404 | 165000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20250404 | 164900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20250404 | 164800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20250404 | 164700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20250404 | 164600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20250404 | 164500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20250404 | 164400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20250404 | 164300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20250404 | 164200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20250404 | 164100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20250404 | 164000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20250404 | 163900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 13015 |
| 123 | 20250404 | 163800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20250404 | 163700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20250404 | 163600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20250404 | 163500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20250404 | 163400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20250404 | 163300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20250404 | 163200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20250404 | 163100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20250404 | 163000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20250404 | 162900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20250404 | 162800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20250404 | 162700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20250404 | 162600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20250404 | 162500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20250404 | 162400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20250404 | 162300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20250404 | 162200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20250404 | 162100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20250404 | 162000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20250404 | 161900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20250404 | 161800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20250404 | 161700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20250404 | 161600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20250404 | 161500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20250404 | 161400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20250404 | 161300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20250404 | 161200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20250404 | 161100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20250404 | 161000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20250404 | 160900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 13015 |
| 153 | 20250404 | 160800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20250404 | 160700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20250404 | 160600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20250404 | 160500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20250404 | 160400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20250404 | 160300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20250404 | 160200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20250404 | 160100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20250404 | 160000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20250404 | 155900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20250404 | 155800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20250404 | 155700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20250404 | 155600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20250404 | 155500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20250404 | 155400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20250404 | 155300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20250404 | 155200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20250404 | 155100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20250404 | 155000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20250404 | 154900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20250404 | 154800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20250404 | 154700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20250404 | 154600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20250404 | 154500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20250404 | 154400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20250404 | 154300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20250404 | 154200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20250404 | 154100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20250404 | 154000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20250404 | 153900 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 13015 |
| 183 | 20250404 | 153800 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20250404 | 153700 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20250404 | 153600 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20250404 | 153500 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20250404 | 153400 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20250404 | 153300 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20250404 | 153200 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20250404 | 153100 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20250404 | 153000 | 5002894109 | 3350 | 3350 | 3350 | 3350 | 13015 |
| 192 | 20250404 | 152900 | 4959293859 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20250404 | 152800 | 4959293859 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20250404 | 152700 | 4959293859 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20250404 | 152600 | 4959293859 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20250404 | 152500 | 4959293859 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20250404 | 152400 | 4959293859 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20250404 | 152300 | 4959293859 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20250404 | 152200 | 4959293859 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20250404 | 152100 | 4959293859 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20250404 | 152000 | 4959293859 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20250404 | 151900 | 4959293859 | 3350 | 3370 | 3370 | 3350 | 2343 |
| 203 | 20250404 | 151800 | 4951408269 | 3345 | 3365 | 3370 | 3345 | 7766 |
| 204 | 20250404 | 151700 | 4925272169 | 3370 | 3375 | 3375 | 3365 | 197 |
| 205 | 20250404 | 151600 | 4924608609 | 3370 | 3365 | 3370 | 3365 | 2109 |
| 206 | 20250404 | 151500 | 4917503904 | 3370 | 3370 | 3375 | 3370 | 3238 |
| 207 | 20250404 | 151400 | 4906591834 | 3370 | 3375 | 3375 | 3365 | 1215 |
| 208 | 20250404 | 151300 | 4902494319 | 3375 | 3365 | 3375 | 3365 | 327 |
| 209 | 20250404 | 151200 | 4901392494 | 3350 | 3360 | 3360 | 3350 | 2822 |
| 210 | 20250404 | 151100 | 4891927144 | 3360 | 3365 | 3370 | 3360 | 629 |
| 211 | 20250404 | 151000 | 4889813454 | 3370 | 3370 | 3370 | 3360 | 1045 |
| 212 | 20250404 | 150900 | 4886295579 | 3370 | 3380 | 3380 | 3370 | 9340 |
| 213 | 20250404 | 150800 | 4854773089 | 3380 | 3380 | 3380 | 3380 | 2126 |
| 214 | 20250404 | 150700 | 4847587209 | 3385 | 3385 | 3385 | 3380 | 461 |
| 215 | 20250404 | 150600 | 4846027784 | 3390 | 3390 | 3390 | 3390 | 43 |
| 216 | 20250404 | 150500 | 4845882014 | 3395 | 3395 | 3395 | 3395 | 23 |
| 217 | 20250404 | 150400 | 4845803929 | 3390 | 3380 | 3395 | 3375 | 1934 |
| 218 | 20250404 | 150300 | 4839261844 | 3380 | 3400 | 3400 | 3380 | 3075 |
| 219 | 20250404 | 150200 | 4828842559 | 3395 | 3400 | 3415 | 3395 | 11224 |
| 220 | 20250404 | 150100 | 4790574674 | 3415 | 3405 | 3415 | 3400 | 5458 |
| 221 | 20250404 | 150000 | 4771964704 | 3400 | 3395 | 3400 | 3395 | 3399 |
| 222 | 20250404 | 145900 | 4760415614 | 3395 | 3390 | 3395 | 3385 | 718 |
| 223 | 20250404 | 145800 | 4757978544 | 3395 | 3395 | 3395 | 3395 | 714 |
| 224 | 20250404 | 145700 | 4755554514 | 3400 | 3395 | 3400 | 3395 | 1504 |
| 225 | 20250404 | 145600 | 4750445429 | 3400 | 3375 | 3400 | 3375 | 2260 |
| 226 | 20250404 | 145500 | 4742783389 | 3385 | 3370 | 3385 | 3370 | 1200 |
| 227 | 20250404 | 145400 | 4738725479 | 3370 | 3365 | 3370 | 3365 | 2473 |
| 228 | 20250404 | 145300 | 4730392594 | 3365 | 3360 | 3370 | 3360 | 201 |
| 229 | 20250404 | 145200 | 4729715754 | 3370 | 3360 | 3375 | 3360 | 869 |
| 230 | 20250404 | 145100 | 4726791184 | 3370 | 3375 | 3375 | 3360 | 5178 |
| 231 | 20250404 | 145000 | 4709375914 | 3380 | 3370 | 3380 | 3370 | 96 |
| 232 | 20250404 | 144900 | 4709052184 | 3375 | 3385 | 3385 | 3370 | 658 |
| 233 | 20250404 | 144800 | 4706828169 | 3390 | 3375 | 3395 | 3375 | 3070 |
| 234 | 20250404 | 144700 | 4696415954 | 3370 | 3385 | 3385 | 3370 | 3389 |
| 235 | 20250404 | 144600 | 4684988279 | 3395 | 3390 | 3400 | 3385 | 2646 |
| 236 | 20250404 | 144500 | 4676017059 | 3390 | 3400 | 3425 | 3390 | 23424 |
| 237 | 20250404 | 144400 | 4596180594 | 3400 | 3375 | 3400 | 3375 | 20796 |
| 238 | 20250404 | 144300 | 4525635174 | 3355 | 3375 | 3375 | 3355 | 2001 |
| 239 | 20250404 | 144200 | 4518881819 | 3375 | 3355 | 3375 | 3355 | 1312 |
| 240 | 20250404 | 144100 | 4514469564 | 3375 | 3365 | 3375 | 3355 | 221 |
| 241 | 20250404 | 144000 | 4513727034 | 3365 | 3380 | 3380 | 3365 | 448 |
| 242 | 20250404 | 143900 | 4512213484 | 3365 | 3380 | 3380 | 3365 | 6159 |
| 243 | 20250404 | 143800 | 4491397264 | 3380 | 3380 | 3385 | 3370 | 2245 |
| 244 | 20250404 | 143700 | 4483826959 | 3385 | 3370 | 3385 | 3370 | 9771 |
| 245 | 20250404 | 143600 | 4450853634 | 3370 | 3360 | 3370 | 3360 | 2041 |
| 246 | 20250404 | 143500 | 4443988569 | 3355 | 3345 | 3355 | 3345 | 1740 |
| 247 | 20250404 | 143400 | 4438160774 | 3340 | 3350 | 3350 | 3340 | 9 |
| 248 | 20250404 | 143300 | 4438130664 | 3350 | 3345 | 3350 | 3345 | 2 |
| 249 | 20250404 | 143200 | 4438123969 | 3355 | 3340 | 3355 | 3340 | 52 |
| 250 | 20250404 | 143100 | 4437950244 | 3340 | 3340 | 3340 | 3340 | 3 |
| 251 | 20250404 | 143000 | 4437940224 | 3340 | 3360 | 3365 | 3340 | 8256 |
| 252 | 20250404 | 142900 | 4410270589 | 3365 | 3355 | 3365 | 3355 | 596 |
| 253 | 20250404 | 142800 | 4408265359 | 3365 | 3355 | 3365 | 3355 | 2033 |
| 254 | 20250404 | 142700 | 4401430314 | 3350 | 3350 | 3350 | 3350 | 1652 |
| 255 | 20250404 | 142600 | 4395896114 | 3345 | 3350 | 3350 | 3345 | 384 |
| 256 | 20250404 | 142500 | 4394610134 | 3350 | 3350 | 3350 | 3345 | 816 |
| 257 | 20250404 | 142400 | 4391879034 | 3355 | 3350 | 3355 | 3350 | 706 |
| 258 | 20250404 | 142300 | 4389513929 | 3350 | 3345 | 3350 | 3345 | 1271 |
| 259 | 20250404 | 142200 | 4385262429 | 3345 | 3345 | 3345 | 3345 | 410 |
| 260 | 20250404 | 142100 | 4383890979 | 3350 | 3345 | 3350 | 3345 | 86 |
| 261 | 20250404 | 142000 | 4383603304 | 3345 | 3345 | 3345 | 3345 | 850 |
| 262 | 20250404 | 141900 | 4380760054 | 3345 | 3345 | 3345 | 3345 | 2619 |
| 263 | 20250404 | 141800 | 4371999499 | 3350 | 3345 | 3350 | 3345 | 109 |
| 264 | 20250404 | 141700 | 4371634889 | 3345 | 3345 | 3345 | 3345 | 1 |
| 265 | 20250404 | 141600 | 4371631544 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20250404 | 141500 | 4371631544 | 3345 | 3335 | 3345 | 3335 | 1096 |
| 267 | 20250404 | 141400 | 4367970959 | 3335 | 3335 | 3335 | 3335 | 0 |
| 268 | 20250404 | 141300 | 4367970959 | 3335 | 3335 | 3340 | 3330 | 5481 |
| 269 | 20250404 | 141200 | 4349711439 | 3335 | 3335 | 3335 | 3335 | 0 |
| 270 | 20250404 | 141100 | 4349711439 | 3335 | 3340 | 3340 | 3335 | 795 |
| 271 | 20250404 | 141000 | 4347060109 | 3335 | 3340 | 3340 | 3335 | 2771 |
| 272 | 20250404 | 140900 | 4337804979 | 3345 | 3340 | 3345 | 3340 | 482 |
| 273 | 20250404 | 140800 | 4336195094 | 3340 | 3340 | 3340 | 3340 | 520 |
| 274 | 20250404 | 140700 | 4334458294 | 3330 | 3335 | 3340 | 3330 | 1784 |
| 275 | 20250404 | 140600 | 4328512294 | 3340 | 3350 | 3350 | 3340 | 555 |
| 276 | 20250404 | 140500 | 4326658094 | 3350 | 3350 | 3350 | 3350 | 210 |
| 277 | 20250404 | 140400 | 4325954594 | 3350 | 3340 | 3350 | 3340 | 3928 |
| 278 | 20250404 | 140300 | 4312825929 | 3340 | 3335 | 3340 | 3335 | 2511 |
| 279 | 20250404 | 140200 | 4304441494 | 3335 | 3335 | 3335 | 3335 | 0 |
| 280 | 20250404 | 140100 | 4304441494 | 3335 | 3330 | 3335 | 3330 | 414 |
| 281 | 20250404 | 140000 | 4303062869 | 3330 | 3335 | 3335 | 3330 | 306 |
| 282 | 20250404 | 135900 | 4302043884 | 3330 | 3330 | 3330 | 3330 | 478 |
| 283 | 20250404 | 135800 | 4300452144 | 3330 | 3330 | 3330 | 3330 | 2866 |
| 284 | 20250404 | 135700 | 4290908364 | 3330 | 3340 | 3340 | 3330 | 3468 |
| 285 | 20250404 | 135600 | 4279357839 | 3345 | 3345 | 3345 | 3345 | 149 |
| 286 | 20250404 | 135500 | 4278859434 | 3345 | 3345 | 3345 | 3335 | 1907 |
| 287 | 20250404 | 135400 | 4272494109 | 3350 | 3340 | 3350 | 3340 | 502 |
| 288 | 20250404 | 135300 | 4270817419 | 3350 | 3350 | 3350 | 3335 | 3004 |
| 289 | 20250404 | 135200 | 4260779954 | 3345 | 3345 | 3345 | 3345 | 334 |
| 290 | 20250404 | 135100 | 4259662724 | 3355 | 3350 | 3355 | 3350 | 203 |
| 291 | 20250404 | 135000 | 4258982664 | 3345 | 3345 | 3345 | 3345 | 412 |
| 292 | 20250404 | 134900 | 4257604524 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20250404 | 134800 | 4257604524 | 3350 | 3345 | 3355 | 3345 | 970 |
| 294 | 20250404 | 134700 | 4254354164 | 3350 | 3345 | 3350 | 3345 | 868 |
| 295 | 20250404 | 134600 | 4251450699 | 3345 | 3345 | 3345 | 3345 | 277 |
| 296 | 20250404 | 134500 | 4250524134 | 3345 | 3345 | 3345 | 3340 | 19 |
| 297 | 20250404 | 134400 | 4250460584 | 3345 | 3335 | 3345 | 3335 | 351 |
| 298 | 20250404 | 134300 | 4249289274 | 3335 | 3330 | 3335 | 3330 | 572 |
| 299 | 20250404 | 134200 | 4247384094 | 3350 | 3330 | 3350 | 3330 | 2 |
| 300 | 20250404 | 134100 | 4247377414 | 3330 | 3335 | 3335 | 3330 | 407 |
| 301 | 20250404 | 134000 | 4246020689 | 3335 | 3355 | 3355 | 3335 | 61 |
| 302 | 20250404 | 133900 | 4245817234 | 3325 | 3335 | 3335 | 3325 | 10249 |
| 303 | 20250404 | 133800 | 4211686459 | 3335 | 3340 | 3340 | 3335 | 331 |
| 304 | 20250404 | 133700 | 4210581914 | 3360 | 3340 | 3360 | 3340 | 874 |
| 305 | 20250404 | 133600 | 4207656914 | 3340 | 3350 | 3350 | 3340 | 1957 |
| 306 | 20250404 | 133500 | 4201117754 | 3365 | 3365 | 3365 | 3365 | 0 |
| 307 | 20250404 | 133400 | 4201117754 | 3365 | 3365 | 3365 | 3365 | 400 |
| 308 | 20250404 | 133300 | 4199771754 | 3365 | 3365 | 3365 | 3365 | 1 |
| 309 | 20250404 | 133200 | 4199768389 | 3365 | 3355 | 3365 | 3345 | 4649 |
| 310 | 20250404 | 133100 | 4184204894 | 3355 | 3370 | 3370 | 3355 | 3722 |
| 311 | 20250404 | 133000 | 4171700394 | 3370 | 3370 | 3370 | 3355 | 127 |
| 312 | 20250404 | 132900 | 4171274279 | 3355 | 3365 | 3370 | 3355 | 1050 |
| 313 | 20250404 | 132800 | 4167743439 | 3360 | 3355 | 3360 | 3355 | 1458 |
| 314 | 20250404 | 132700 | 4162845059 | 3355 | 3355 | 3355 | 3355 | 1 |
| 315 | 20250404 | 132600 | 4162841704 | 3355 | 3345 | 3355 | 3345 | 450 |
| 316 | 20250404 | 132500 | 4161332954 | 3345 | 3345 | 3345 | 3345 | 131 |
| 317 | 20250404 | 132400 | 4160894759 | 3365 | 3360 | 3365 | 3340 | 5429 |
| 318 | 20250404 | 132300 | 4142721979 | 3360 | 3355 | 3360 | 3340 | 6293 |
| 319 | 20250404 | 132200 | 4121632929 | 3360 | 3375 | 3375 | 3357 | 3433 |
| 320 | 20250404 | 132100 | 4110073842 | 3390 | 3380 | 3390 | 3380 | 1010 |
| 321 | 20250404 | 132000 | 4106653657 | 3375 | 3370 | 3375 | 3370 | 1225 |
| 322 | 20250404 | 131900 | 4102521894 | 3370 | 3365 | 3370 | 3365 | 4063 |
| 323 | 20250404 | 131800 | 4088840859 | 3365 | 3380 | 3380 | 3365 | 8809 |
| 324 | 20250404 | 131700 | 4059169839 | 3380 | 3405 | 3405 | 3380 | 4759 |
| 325 | 20250404 | 131600 | 4043032094 | 3400 | 3370 | 3400 | 3360 | 18932 |
| 326 | 20250404 | 131500 | 3978857124 | 3370 | 3370 | 3390 | 3370 | 13033 |
| 327 | 20250404 | 131400 | 3934773709 | 3365 | 3365 | 3365 | 3360 | 529 |
| 328 | 20250404 | 131300 | 3932993784 | 3360 | 3350 | 3360 | 3345 | 7566 |
| 329 | 20250404 | 131200 | 3907625699 | 3350 | 3355 | 3360 | 3350 | 1704 |
| 330 | 20250404 | 131100 | 3901912174 | 3355 | 3330 | 3355 | 3330 | 3924 |
| 331 | 20250404 | 131000 | 3888783184 | 3325 | 3325 | 3330 | 3325 | 20 |
| 332 | 20250404 | 130900 | 3888716679 | 3325 | 3325 | 3325 | 3325 | 236 |
| 333 | 20250404 | 130800 | 3887931979 | 3325 | 3325 | 3330 | 3325 | 154 |
| 334 | 20250404 | 130700 | 3887419879 | 3325 | 3335 | 3335 | 3325 | 3870 |
| 335 | 20250404 | 130600 | 3874544159 | 3340 | 3340 | 3340 | 3335 | 90 |
| 336 | 20250404 | 130500 | 3874243759 | 3340 | 3340 | 3345 | 3340 | 465 |
| 337 | 20250404 | 130400 | 3872689859 | 3330 | 3345 | 3345 | 3330 | 687 |
| 338 | 20250404 | 130300 | 3870401999 | 3350 | 3345 | 3350 | 3345 | 5543 |
| 339 | 20250404 | 130200 | 3851840684 | 3345 | 3320 | 3350 | 3315 | 3201 |
| 340 | 20250404 | 130100 | 3841193309 | 3325 | 3310 | 3325 | 3310 | 4685 |
| 341 | 20250404 | 130000 | 3825648444 | 3315 | 3320 | 3320 | 3315 | 405 |
| 342 | 20250404 | 125900 | 3824303869 | 3320 | 3320 | 3320 | 3320 | 0 |
| 343 | 20250404 | 125800 | 3824303869 | 3320 | 3320 | 3320 | 3320 | 60 |
| 344 | 20250404 | 125700 | 3824104669 | 3320 | 3305 | 3320 | 3305 | 1336 |
| 345 | 20250404 | 125600 | 3819689174 | 3290 | 3290 | 3290 | 3290 | 0 |
| 346 | 20250404 | 125500 | 3819689174 | 3290 | 3290 | 3290 | 3290 | 300 |
| 347 | 20250404 | 125400 | 3818702174 | 3305 | 3300 | 3305 | 3300 | 1417 |
| 348 | 20250404 | 125300 | 3814025649 | 3290 | 3290 | 3290 | 3290 | 637 |
| 349 | 20250404 | 125200 | 3811929919 | 3300 | 3290 | 3300 | 3290 | 2561 |
| 350 | 20250404 | 125100 | 3803482459 | 3290 | 3300 | 3300 | 3285 | 1014 |
| 351 | 20250404 | 125000 | 3800148229 | 3300 | 3285 | 3300 | 3285 | 115 |
| 352 | 20250404 | 124900 | 3799770439 | 3300 | 3300 | 3300 | 3300 | 1 |
| 353 | 20250404 | 124800 | 3799767139 | 3280 | 3285 | 3285 | 3280 | 4811 |
| 354 | 20250404 | 124700 | 3783982934 | 3290 | 3295 | 3295 | 3290 | 2518 |
| 355 | 20250404 | 124600 | 3775697249 | 3295 | 3295 | 3295 | 3295 | 258 |
| 356 | 20250404 | 124500 | 3774847139 | 3295 | 3295 | 3295 | 3295 | 1608 |
| 357 | 20250404 | 124400 | 3769548779 | 3300 | 3305 | 3305 | 3300 | 1006 |
| 358 | 20250404 | 124300 | 3766224174 | 3310 | 3310 | 3310 | 3310 | 1081 |
| 359 | 20250404 | 124200 | 3762646064 | 3320 | 3315 | 3320 | 3315 | 712 |
| 360 | 20250404 | 124100 | 3760285774 | 3315 | 3315 | 3315 | 3315 | 1256 |
| 361 | 20250404 | 124000 | 3756122134 | 3315 | 3300 | 3315 | 3300 | 847 |
| 362 | 20250404 | 123900 | 3753325274 | 3300 | 3310 | 3310 | 3300 | 427 |
| 363 | 20250404 | 123800 | 3751916154 | 3310 | 3310 | 3310 | 3310 | 11700 |
| 364 | 20250404 | 123700 | 3713189154 | 3310 | 3310 | 3310 | 3310 | 490 |
| 365 | 20250404 | 123600 | 3711567254 | 3310 | 3300 | 3310 | 3300 | 1515 |
| 366 | 20250404 | 123500 | 3706555214 | 3300 | 3300 | 3300 | 3300 | 915 |
| 367 | 20250404 | 123400 | 3703535714 | 3300 | 3295 | 3300 | 3295 | 3470 |
| 368 | 20250404 | 123300 | 3692092059 | 3295 | 3295 | 3295 | 3295 | 2 |
| 369 | 20250404 | 123200 | 3692085469 | 3280 | 3275 | 3280 | 3275 | 1411 |
| 370 | 20250404 | 123100 | 3687457989 | 3275 | 3295 | 3295 | 3275 | 706 |
| 371 | 20250404 | 123000 | 3685143294 | 3275 | 3275 | 3275 | 3275 | 0 |
| 372 | 20250404 | 122900 | 3685143294 | 3275 | 3275 | 3275 | 3275 | 1182 |
| 373 | 20250404 | 122800 | 3681272244 | 3275 | 3275 | 3300 | 3275 | 848 |
| 374 | 20250404 | 122700 | 3678495019 | 3265 | 3270 | 3270 | 3265 | 3902 |
| 375 | 20250404 | 122600 | 3665745384 | 3275 | 3285 | 3285 | 3275 | 3206 |
| 376 | 20250404 | 122500 | 3655237414 | 3290 | 3290 | 3300 | 3285 | 404 |
| 377 | 20250404 | 122400 | 3653910219 | 3285 | 3290 | 3290 | 3285 | 1365 |
| 378 | 20250404 | 122300 | 3649419549 | 3310 | 3290 | 3310 | 3290 | 5118 |
| 379 | 20250404 | 122200 | 3632580294 | 3290 | 3300 | 3300 | 3290 | 1415 |
| 380 | 20250404 | 122100 | 3627923854 | 3300 | 3290 | 3300 | 3290 | 1729 |
| 381 | 20250404 | 122000 | 3622235174 | 3290 | 3290 | 3300 | 3285 | 952 |
| 382 | 20250404 | 121900 | 3619101779 | 3290 | 3290 | 3295 | 3285 | 1471 |
| 383 | 20250404 | 121800 | 3614262969 | 3295 | 3295 | 3300 | 3295 | 1110 |
| 384 | 20250404 | 121700 | 3610605359 | 3300 | 3305 | 3305 | 3300 | 4643 |
| 385 | 20250404 | 121600 | 3595267859 | 3310 | 3300 | 3325 | 3300 | 261 |
| 386 | 20250404 | 121500 | 3594402324 | 3300 | 3320 | 3330 | 3295 | 1971 |
| 387 | 20250404 | 121400 | 3587885414 | 3300 | 3312 | 3320 | 3300 | 550 |
| 388 | 20250404 | 121300 | 3586069653 | 3320 | 3320 | 3320 | 3315 | 611 |
| 389 | 20250404 | 121200 | 3584041283 | 3320 | 3305 | 3320 | 3285 | 16838 |
| 390 | 20250404 | 121100 | 3528579028 | 3310 | 3310 | 3310 | 3310 | 4210 |
| 391 | 20250404 | 121000 | 3514643928 | 3310 | 3320 | 3325 | 3305 | 11440 |
| 392 | 20250404 | 120900 | 3476703153 | 3325 | 3320 | 3330 | 3320 | 1686 |
| 393 | 20250404 | 120800 | 3471105528 | 3320 | 3330 | 3330 | 3320 | 1535 |
| 394 | 20250404 | 120700 | 3465993998 | 3330 | 3325 | 3330 | 3325 | 872 |
| 395 | 20250404 | 120600 | 3463093233 | 3325 | 3330 | 3330 | 3315 | 2846 |
| 396 | 20250404 | 120500 | 3453658533 | 3315 | 3325 | 3325 | 3315 | 2432 |
| 397 | 20250404 | 120400 | 3445588273 | 3335 | 3320 | 3335 | 3315 | 880 |
| 398 | 20250404 | 120300 | 3442654748 | 3310 | 3320 | 3320 | 3310 | 4114 |
| 399 | 20250404 | 120200 | 3429020043 | 3335 | 3330 | 3335 | 3320 | 29712 |
| 400 | 20250404 | 120100 | 3330344868 | 3330 | 3345 | 3350 | 3330 | 2118 |
| 401 | 20250404 | 120000 | 3323275958 | 3340 | 3340 | 3350 | 3340 | 2450 |
| 402 | 20250404 | 115900 | 3315089918 | 3340 | 3350 | 3350 | 3340 | 689 |
| 403 | 20250404 | 115800 | 3312784518 | 3350 | 3335 | 3350 | 3335 | 523 |
| 404 | 20250404 | 115700 | 3311033758 | 3335 | 3360 | 3360 | 3335 | 1792 |
| 405 | 20250404 | 115600 | 3305032633 | 3360 | 3350 | 3365 | 3345 | 4311 |
| 406 | 20250404 | 115500 | 3290568463 | 3325 | 3320 | 3375 | 3320 | 23458 |
| 407 | 20250404 | 115400 | 3212416718 | 3320 | 3340 | 3350 | 3320 | 4055 |
| 408 | 20250404 | 115300 | 3198888278 | 3325 | 3330 | 3340 | 3325 | 1677 |
| 409 | 20250404 | 115200 | 3193308428 | 3325 | 3347 | 3350 | 3325 | 15092 |
| 410 | 20250404 | 115100 | 3142968398 | 3347 | 3365 | 3385 | 3347 | 6572 |
| 411 | 20250404 | 115000 | 3120863045 | 3365 | 3390 | 3390 | 3365 | 5112 |
| 412 | 20250404 | 114900 | 3103600285 | 3380 | 3390 | 3395 | 3380 | 7593 |
| 413 | 20250404 | 114800 | 3077868580 | 3390 | 3397 | 3405 | 3380 | 18071 |
| 414 | 20250404 | 114700 | 3016562772 | 3400 | 3400 | 3410 | 3395 | 13089 |
| 415 | 20250404 | 114600 | 2972017557 | 3400 | 3350 | 3415 | 3350 | 79998 |
| 416 | 20250404 | 114500 | 2700465942 | 3345 | 3340 | 3350 | 3340 | 8491 |
| 417 | 20250404 | 114400 | 2672037097 | 3330 | 3325 | 3340 | 3310 | 6712 |
| 418 | 20250404 | 114300 | 2649700457 | 3335 | 3325 | 3335 | 3325 | 4966 |
| 419 | 20250404 | 114200 | 2633167922 | 3325 | 3315 | 3325 | 3305 | 2289 |
| 420 | 20250404 | 114100 | 2625582332 | 3310 | 3320 | 3325 | 3310 | 1920 |
| 421 | 20250404 | 114000 | 2619219742 | 3310 | 3315 | 3315 | 3310 | 2369 |
| 422 | 20250404 | 113900 | 2611370152 | 3315 | 3330 | 3335 | 3315 | 2650 |
| 423 | 20250404 | 113800 | 2602558087 | 3325 | 3340 | 3340 | 3320 | 7934 |
| 424 | 20250404 | 113700 | 2576147212 | 3345 | 3325 | 3345 | 3325 | 8630 |
| 425 | 20250404 | 113600 | 2547350892 | 3325 | 3285 | 3325 | 3285 | 11313 |
| 426 | 20250404 | 113500 | 2509915412 | 3305 | 3285 | 3305 | 3285 | 1359 |
| 427 | 20250404 | 113400 | 2505448097 | 3285 | 3305 | 3310 | 3270 | 3716 |
| 428 | 20250404 | 113300 | 2493178557 | 3305 | 3280 | 3325 | 3280 | 13008 |
| 429 | 20250404 | 113200 | 2450238562 | 3255 | 3275 | 3285 | 3255 | 1505 |
| 430 | 20250404 | 113100 | 2445301262 | 3250 | 3260 | 3280 | 3250 | 6720 |
| 431 | 20250404 | 113000 | 2423293747 | 3260 | 3230 | 3260 | 3225 | 7257 |
| 432 | 20250404 | 112900 | 2399793962 | 3230 | 3245 | 3267 | 3230 | 1084 |
| 433 | 20250404 | 112800 | 2396268952 | 3250 | 3235 | 3250 | 3235 | 5551 |
| 434 | 20250404 | 112700 | 2378239542 | 3235 | 3210 | 3235 | 3205 | 3415 |
| 435 | 20250404 | 112600 | 2367252677 | 3210 | 3245 | 3255 | 3210 | 14852 |
| 436 | 20250404 | 112500 | 2319221147 | 3250 | 3260 | 3265 | 3250 | 13132 |
| 437 | 20250404 | 112400 | 2276494547 | 3260 | 3280 | 3290 | 3255 | 10670 |
| 438 | 20250404 | 112300 | 2241610667 | 3270 | 3350 | 3360 | 3260 | 11466 |
| 439 | 20250404 | 112200 | 2203668832 | 3350 | 3310 | 3390 | 3305 | 29155 |
| 440 | 20250404 | 112100 | 2105705182 | 3305 | 3305 | 3310 | 3290 | 2152 |
| 441 | 20250404 | 112000 | 2098606832 | 3305 | 3265 | 3310 | 3265 | 5685 |
| 442 | 20250404 | 111900 | 2079840267 | 3290 | 3255 | 3290 | 3255 | 4648 |
| 443 | 20250404 | 111800 | 2064587737 | 3257 | 3280 | 3295 | 3245 | 3763 |
| 444 | 20250404 | 111700 | 2052300133 | 3280 | 3355 | 3355 | 3280 | 35155 |
| 445 | 20250404 | 111600 | 1935066768 | 3360 | 3360 | 3365 | 3345 | 7620 |
| 446 | 20250404 | 111500 | 1909507813 | 3360 | 3340 | 3360 | 3340 | 8785 |
| 447 | 20250404 | 111400 | 1880069348 | 3340 | 3330 | 3340 | 3315 | 11442 |
| 448 | 20250404 | 111300 | 1841902633 | 3325 | 3350 | 3350 | 3325 | 6114 |
| 449 | 20250404 | 111200 | 1821516433 | 3350 | 3325 | 3350 | 3325 | 13630 |
| 450 | 20250404 | 111100 | 1775970453 | 3325 | 3305 | 3350 | 3300 | 19318 |
| 451 | 20250404 | 111000 | 1711608968 | 3305 | 3290 | 3305 | 3250 | 19935 |
| 452 | 20250404 | 110900 | 1646531963 | 3290 | 3245 | 3310 | 3245 | 5476 |
| 453 | 20250404 | 110800 | 1628643053 | 3245 | 3235 | 3250 | 3210 | 7709 |
| 454 | 20250404 | 110700 | 1603693898 | 3220 | 3210 | 3225 | 3185 | 3253 |
| 455 | 20250404 | 110600 | 1593248093 | 3200 | 3160 | 3205 | 3155 | 13469 |
| 456 | 20250404 | 110500 | 1550535798 | 3165 | 3170 | 3180 | 3155 | 2025 |
| 457 | 20250404 | 110400 | 1544131448 | 3160 | 3205 | 3205 | 3150 | 9748 |
| 458 | 20250404 | 110300 | 1513277473 | 3200 | 3285 | 3290 | 3200 | 22059 |
| 459 | 20250404 | 110200 | 1442023018 | 3290 | 3285 | 3290 | 3285 | 1614 |
| 460 | 20250404 | 110100 | 1436712973 | 3285 | 3275 | 3285 | 3265 | 2294 |
| 461 | 20250404 | 110000 | 1429204613 | 3275 | 3275 | 3275 | 3265 | 968 |
| 462 | 20250404 | 105900 | 1426040113 | 3275 | 3280 | 3280 | 3265 | 1126 |
| 463 | 20250404 | 105800 | 1422360428 | 3280 | 3275 | 3280 | 3270 | 519 |
| 464 | 20250404 | 105700 | 1420663203 | 3285 | 3270 | 3285 | 3265 | 4127 |
| 465 | 20250404 | 105600 | 1407163663 | 3270 | 3275 | 3275 | 3265 | 3364 |
| 466 | 20250404 | 105500 | 1396164828 | 3275 | 3285 | 3285 | 3270 | 9769 |
| 467 | 20250404 | 105400 | 1364196108 | 3280 | 3275 | 3280 | 3275 | 773 |
| 468 | 20250404 | 105300 | 1361663288 | 3280 | 3295 | 3300 | 3280 | 2569 |
| 469 | 20250404 | 105200 | 1353216818 | 3295 | 3290 | 3295 | 3290 | 1700 |
| 470 | 20250404 | 105100 | 1347621508 | 3295 | 3280 | 3295 | 3280 | 503 |
| 471 | 20250404 | 105000 | 1345967338 | 3280 | 3285 | 3285 | 3275 | 10652 |
| 472 | 20250404 | 104900 | 1311034403 | 3285 | 3295 | 3295 | 3285 | 3183 |
| 473 | 20250404 | 104800 | 1300560948 | 3295 | 3295 | 3300 | 3295 | 1104 |
| 474 | 20250404 | 104700 | 1296922693 | 3295 | 3305 | 3305 | 3295 | 2168 |
| 475 | 20250404 | 104600 | 1289770128 | 3300 | 3290 | 3300 | 3290 | 859 |
| 476 | 20250404 | 104500 | 1286939108 | 3290 | 3280 | 3290 | 3275 | 4103 |
| 477 | 20250404 | 104400 | 1273475568 | 3275 | 3285 | 3285 | 3275 | 2573 |
| 478 | 20250404 | 104300 | 1265038798 | 3285 | 3285 | 3285 | 3285 | 82 |
| 479 | 20250404 | 104200 | 1264769428 | 3290 | 3295 | 3300 | 3290 | 4030 |
| 480 | 20250404 | 104100 | 1251490393 | 3295 | 3295 | 3295 | 3295 | 1193 |
| 481 | 20250404 | 104000 | 1247559458 | 3295 | 3295 | 3310 | 3295 | 11272 |
| 482 | 20250404 | 103900 | 1210265751 | 3295 | 3285 | 3295 | 3285 | 2506 |
| 483 | 20250404 | 103800 | 1202024951 | 3285 | 3285 | 3285 | 3280 | 693 |
| 484 | 20250404 | 103700 | 1199749446 | 3280 | 3275 | 3280 | 3270 | 2592 |
| 485 | 20250404 | 103600 | 1191252356 | 3265 | 3270 | 3275 | 3265 | 1988 |
| 486 | 20250404 | 103500 | 1184748796 | 3260 | 3275 | 3275 | 3260 | 136 |
| 487 | 20250404 | 103400 | 1184305381 | 3275 | 3260 | 3275 | 3260 | 1710 |
| 488 | 20250404 | 103300 | 1178716166 | 3260 | 3250 | 3260 | 3250 | 1078 |
| 489 | 20250404 | 103200 | 1175207286 | 3245 | 3260 | 3265 | 3245 | 16315 |
| 490 | 20250404 | 103100 | 1122201071 | 3255 | 3245 | 3255 | 3240 | 227 |
| 491 | 20250404 | 103000 | 1121464866 | 3240 | 3250 | 3250 | 3240 | 20 |
| 492 | 20250404 | 102900 | 1121399966 | 3255 | 3265 | 3265 | 3235 | 12659 |
| 493 | 20250404 | 102800 | 1080319776 | 3260 | 3250 | 3260 | 3250 | 4174 |
| 494 | 20250404 | 102700 | 1066721101 | 3250 | 3250 | 3250 | 3250 | 118 |
| 495 | 20250404 | 102600 | 1066337601 | 3250 | 3250 | 3250 | 3240 | 1168 |
| 496 | 20250404 | 102500 | 1062548036 | 3245 | 3265 | 3265 | 3235 | 3772 |
| 497 | 20250404 | 102400 | 1050313011 | 3265 | 3260 | 3265 | 3260 | 112 |
| 498 | 20250404 | 102300 | 1049947691 | 3255 | 3255 | 3260 | 3255 | 355 |
| 499 | 20250404 | 102200 | 1048791941 | 3250 | 3250 | 3250 | 3250 | 657 |
| 500 | 20250404 | 102100 | 1046656691 | 3250 | 3265 | 3265 | 3250 | 678 |
| 501 | 20250404 | 102000 | 1044447611 | 3265 | 3280 | 3290 | 3250 | 16010 |
| 502 | 20250404 | 101900 | 992156821 | 3285 | 3295 | 3300 | 3285 | 4269 |
| 503 | 20250404 | 101800 | 978094826 | 3300 | 3300 | 3300 | 3300 | 501 |
| 504 | 20250404 | 101700 | 976441526 | 3300 | 3300 | 3305 | 3300 | 2109 |
| 505 | 20250404 | 101600 | 969479821 | 3300 | 3305 | 3305 | 3300 | 1776 |
| 506 | 20250404 | 101500 | 963610146 | 3305 | 3310 | 3310 | 3305 | 1982 |
| 507 | 20250404 | 101400 | 957055571 | 3305 | 3310 | 3310 | 3300 | 6616 |
| 508 | 20250404 | 101300 | 935202781 | 3310 | 3295 | 3310 | 3295 | 1957 |
| 509 | 20250404 | 101200 | 928743436 | 3300 | 3305 | 3305 | 3295 | 1450 |
| 510 | 20250404 | 101100 | 923961646 | 3305 | 3300 | 3315 | 3300 | 2113 |
| 511 | 20250404 | 101000 | 916986176 | 3310 | 3315 | 3315 | 3305 | 1425 |
| 512 | 20250404 | 100900 | 912267491 | 3310 | 3310 | 3320 | 3310 | 2782 |
| 513 | 20250404 | 100800 | 903050851 | 3310 | 3305 | 3310 | 3305 | 1260 |
| 514 | 20250404 | 100700 | 898882751 | 3315 | 3320 | 3320 | 3310 | 2467 |
| 515 | 20250404 | 100600 | 890713961 | 3315 | 3315 | 3315 | 3315 | 4 |
| 516 | 20250404 | 100500 | 890700701 | 3320 | 3315 | 3325 | 3310 | 6490 |
| 517 | 20250404 | 100400 | 869187606 | 3325 | 3320 | 3325 | 3320 | 655 |
| 518 | 20250404 | 100300 | 867011536 | 3315 | 3320 | 3325 | 3315 | 1906 |
| 519 | 20250404 | 100200 | 860691111 | 3320 | 3320 | 3320 | 3310 | 121 |
| 520 | 20250404 | 100100 | 860289501 | 3330 | 3310 | 3330 | 3310 | 619 |
| 521 | 20250404 | 100000 | 858235061 | 3310 | 3305 | 3335 | 3305 | 6337 |
| 522 | 20250404 | 095900 | 837167891 | 3310 | 3320 | 3320 | 3310 | 244 |
| 523 | 20250404 | 095800 | 836360231 | 3320 | 3310 | 3320 | 3310 | 2574 |
| 524 | 20250404 | 095700 | 827840281 | 3310 | 3315 | 3315 | 3310 | 232 |
| 525 | 20250404 | 095600 | 827072351 | 3310 | 3305 | 3310 | 3305 | 1158 |
| 526 | 20250404 | 095500 | 823244421 | 3305 | 3305 | 3310 | 3305 | 645 |
| 527 | 20250404 | 095400 | 821112686 | 3305 | 3320 | 3330 | 3305 | 2278 |
| 528 | 20250404 | 095300 | 813573286 | 3315 | 3310 | 3320 | 3305 | 2123 |
| 529 | 20250404 | 095200 | 806542841 | 3310 | 3310 | 3320 | 3305 | 3187 |
| 530 | 20250404 | 095100 | 795990246 | 3320 | 3325 | 3325 | 3320 | 1515 |
| 531 | 20250404 | 095000 | 790960376 | 3330 | 3320 | 3330 | 3320 | 3293 |
| 532 | 20250404 | 094900 | 780024956 | 3325 | 3315 | 3335 | 3315 | 7019 |
| 533 | 20250404 | 094800 | 756689356 | 3310 | 3275 | 3310 | 3275 | 5286 |
| 534 | 20250404 | 094700 | 739266296 | 3275 | 3275 | 3275 | 3275 | 0 |
| 535 | 20250404 | 094600 | 739266296 | 3275 | 3285 | 3285 | 3275 | 1456 |
| 536 | 20250404 | 094500 | 734489891 | 3285 | 3280 | 3285 | 3280 | 15 |
| 537 | 20250404 | 094400 | 734440686 | 3285 | 3285 | 3295 | 3285 | 227 |
| 538 | 20250404 | 094300 | 733694961 | 3285 | 3285 | 3285 | 3275 | 810 |
| 539 | 20250404 | 094200 | 731042141 | 3295 | 3280 | 3295 | 3265 | 2004 |
| 540 | 20250404 | 094100 | 724490316 | 3310 | 3275 | 3310 | 3275 | 2894 |
| 541 | 20250404 | 094000 | 714997841 | 3290 | 3300 | 3300 | 3290 | 2182 |
| 542 | 20250404 | 093900 | 707803011 | 3310 | 3305 | 3310 | 3300 | 7381 |
| 543 | 20250404 | 093800 | 683412926 | 3310 | 3315 | 3320 | 3310 | 3395 |
| 544 | 20250404 | 093700 | 672158171 | 3305 | 3310 | 3310 | 3300 | 690 |
| 545 | 20250404 | 093600 | 669875971 | 3300 | 3325 | 3325 | 3300 | 18171 |
| 546 | 20250404 | 093500 | 609838986 | 3325 | 3325 | 3330 | 3315 | 1786 |
| 547 | 20250404 | 093400 | 603899941 | 3325 | 3315 | 3325 | 3315 | 5085 |
| 548 | 20250404 | 093300 | 587010301 | 3315 | 3317 | 3317 | 3305 | 2478 |
| 549 | 20250404 | 093200 | 578808496 | 3315 | 3330 | 3337 | 3315 | 7385 |
| 550 | 20250404 | 093100 | 554255874 | 3325 | 3305 | 3325 | 3305 | 4346 |
| 551 | 20250404 | 093000 | 539826019 | 3302 | 3300 | 3305 | 3300 | 5840 |
| 552 | 20250404 | 092900 | 520543487 | 3300 | 3295 | 3300 | 3295 | 1101 |
| 553 | 20250404 | 092800 | 516913087 | 3290 | 3300 | 3300 | 3290 | 3311 |
| 554 | 20250404 | 092700 | 506013597 | 3290 | 3305 | 3310 | 3275 | 27601 |
| 555 | 20250404 | 092600 | 415310527 | 3305 | 3310 | 3310 | 3295 | 5186 |
| 556 | 20250404 | 092500 | 398200792 | 3310 | 3295 | 3310 | 3295 | 3494 |
| 557 | 20250404 | 092400 | 386670232 | 3295 | 3275 | 3300 | 3275 | 11111 |
| 558 | 20250404 | 092300 | 350103407 | 3270 | 3265 | 3275 | 3265 | 4027 |
| 559 | 20250404 | 092200 | 336938062 | 3270 | 3250 | 3270 | 3245 | 9222 |
| 560 | 20250404 | 092100 | 306930362 | 3260 | 3250 | 3270 | 3250 | 778 |
| 561 | 20250404 | 092000 | 304394272 | 3270 | 3275 | 3275 | 3245 | 4229 |
| 562 | 20250404 | 091900 | 290635367 | 3285 | 3275 | 3285 | 3275 | 995 |
| 563 | 20250404 | 091800 | 287369722 | 3275 | 3235 | 3280 | 3235 | 5193 |
| 564 | 20250404 | 091700 | 270344827 | 3265 | 3230 | 3265 | 3225 | 8979 |
| 565 | 20250404 | 091600 | 241141657 | 3230 | 3225 | 3240 | 3225 | 7306 |
| 566 | 20250404 | 091500 | 217471327 | 3235 | 3235 | 3235 | 3235 | 50 |
| 567 | 20250404 | 091400 | 217309577 | 3240 | 3240 | 3240 | 3240 | 1 |
| 568 | 20250404 | 091300 | 217306337 | 3240 | 3200 | 3240 | 3195 | 8062 |
| 569 | 20250404 | 091200 | 191287387 | 3195 | 3195 | 3205 | 3185 | 721 |
| 570 | 20250404 | 091100 | 188983282 | 3185 | 3190 | 3210 | 3185 | 1751 |
| 571 | 20250404 | 091000 | 183382587 | 3190 | 3205 | 3235 | 3190 | 6531 |
| 572 | 20250404 | 090900 | 162503507 | 3205 | 3220 | 3220 | 3205 | 508 |
| 573 | 20250404 | 090800 | 160872077 | 3220 | 3205 | 3220 | 3205 | 1082 |
| 574 | 20250404 | 090700 | 157404242 | 3215 | 3200 | 3250 | 3195 | 13059 |
| 575 | 20250404 | 090600 | 115511322 | 3200 | 3250 | 3250 | 3200 | 17319 |
| 576 | 20250404 | 090500 | 59817112 | 3250 | 3250 | 3250 | 3235 | 1324 |
| 577 | 20250404 | 090400 | 55525467 | 3235 | 3240 | 3240 | 3235 | 1514 |
| 578 | 20250404 | 090300 | 50623807 | 3240 | 3250 | 3250 | 3232 | 527 |
| 579 | 20250404 | 090200 | 48917517 | 3220 | 3260 | 3260 | 3220 | 5676 |
| 580 | 20250404 | 090100 | 30553505 | 3250 | 3260 | 3260 | 3250 | 681 |
| 581 | 20250404 | 090000 | 28334425 | 3250 | 3230 | 3250 | 3215 | 8775 |