29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 3937 |
| 3 | 20250312 | 185500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20250312 | 185400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20250312 | 185300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20250312 | 185200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20250312 | 185100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20250312 | 185000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20250312 | 184900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20250312 | 184800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20250312 | 184700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20250312 | 184600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20250312 | 184500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20250312 | 184400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20250312 | 184300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20250312 | 184200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20250312 | 184100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20250312 | 184000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20250312 | 183900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20250312 | 183800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20250312 | 183700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20250312 | 183600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20250312 | 183500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20250312 | 183400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20250312 | 183300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20250312 | 183200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20250312 | 183100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20250312 | 183000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20250312 | 182900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20250312 | 182800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20250312 | 182700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20250312 | 182600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 3937 |
| 33 | 20250312 | 182500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20250312 | 182400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20250312 | 182300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20250312 | 182200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20250312 | 182100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20250312 | 182000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20250312 | 181900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20250312 | 181800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20250312 | 181700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20250312 | 181600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20250312 | 181500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20250312 | 181400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20250312 | 181300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20250312 | 181200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20250312 | 181100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20250312 | 181000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20250312 | 180900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20250312 | 180800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20250312 | 180700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20250312 | 180600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20250312 | 180500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20250312 | 180400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20250312 | 180300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20250312 | 180200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20250312 | 180100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20250312 | 180000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20250312 | 175900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20250312 | 175800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20250312 | 175700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20250312 | 175600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 3937 |
| 63 | 20250312 | 175500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20250312 | 175400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20250312 | 175300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20250312 | 175200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20250312 | 175100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20250312 | 175000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20250312 | 174900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20250312 | 174800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20250312 | 174700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20250312 | 174600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20250312 | 174500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20250312 | 174400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20250312 | 174300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20250312 | 174200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20250312 | 174100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20250312 | 174000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20250312 | 173900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20250312 | 173800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20250312 | 173700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20250312 | 173600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20250312 | 173500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20250312 | 173400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20250312 | 173300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20250312 | 173200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20250312 | 173100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20250312 | 173000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20250312 | 172900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20250312 | 172800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20250312 | 172700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20250312 | 172600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 3937 |
| 93 | 20250312 | 172500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20250312 | 172400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20250312 | 172300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20250312 | 172200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20250312 | 172100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20250312 | 172000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20250312 | 171900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20250312 | 171800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20250312 | 171700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20250312 | 171600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20250312 | 171500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20250312 | 171400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20250312 | 171300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20250312 | 171200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20250312 | 171100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20250312 | 171000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20250312 | 170900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20250312 | 170800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20250312 | 170700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20250312 | 170600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20250312 | 170500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20250312 | 170400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20250312 | 170300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20250312 | 170200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20250312 | 170100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20250312 | 170000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20250312 | 165900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20250312 | 165800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20250312 | 165700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20250312 | 165600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 3937 |
| 123 | 20250312 | 165500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20250312 | 165400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20250312 | 165300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20250312 | 165200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20250312 | 165100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20250312 | 165000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20250312 | 164900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20250312 | 164800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20250312 | 164700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20250312 | 164600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20250312 | 164500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20250312 | 164400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20250312 | 164300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20250312 | 164200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20250312 | 164100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20250312 | 164000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20250312 | 163900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20250312 | 163800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20250312 | 163700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20250312 | 163600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20250312 | 163500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20250312 | 163400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20250312 | 163300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20250312 | 163200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20250312 | 163100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20250312 | 163000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20250312 | 162900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20250312 | 162800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20250312 | 162700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20250312 | 162600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 3937 |
| 153 | 20250312 | 162500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20250312 | 162400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20250312 | 162300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20250312 | 162200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20250312 | 162100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20250312 | 162000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20250312 | 161900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20250312 | 161800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20250312 | 161700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20250312 | 161600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20250312 | 161500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20250312 | 161400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20250312 | 161300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20250312 | 161200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20250312 | 161100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20250312 | 161000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20250312 | 160900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20250312 | 160800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20250312 | 160700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20250312 | 160600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20250312 | 160500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20250312 | 160400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20250312 | 160300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20250312 | 160200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20250312 | 160100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20250312 | 160000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20250312 | 155900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20250312 | 155800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20250312 | 155700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20250312 | 155600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 3937 |
| 183 | 20250312 | 155500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20250312 | 155400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20250312 | 155300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20250312 | 155200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20250312 | 155100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250312 | 155000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250312 | 154900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250312 | 154800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250312 | 154700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250312 | 154600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250312 | 154500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250312 | 154400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250312 | 154300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250312 | 154200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250312 | 154100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250312 | 154000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250312 | 153900 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250312 | 153800 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20250312 | 153700 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20250312 | 153600 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250312 | 153500 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250312 | 153400 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20250312 | 153300 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20250312 | 153200 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20250312 | 153100 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20250312 | 153000 | 1454562400 | 7400 | 7400 | 7400 | 7400 | 3937 |
| 209 | 20250312 | 152900 | 1425428600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250312 | 152800 | 1425428600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250312 | 152700 | 1425428600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250312 | 152600 | 1425428600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 213 | 20250312 | 152500 | 1425428600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250312 | 152400 | 1425428600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250312 | 152300 | 1425428600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250312 | 152200 | 1425428600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250312 | 152100 | 1425428600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250312 | 152000 | 1425428600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20250312 | 151900 | 1425428600 | 7400 | 7400 | 7400 | 7360 | 581 |
| 220 | 20250312 | 151800 | 1421131720 | 7360 | 7360 | 7360 | 7360 | 252 |
| 221 | 20250312 | 151700 | 1419277000 | 7360 | 7400 | 7400 | 7360 | 3044 |
| 222 | 20250312 | 151600 | 1396769370 | 7400 | 7390 | 7400 | 7370 | 1023 |
| 223 | 20250312 | 151500 | 1389210020 | 7390 | 7370 | 7390 | 7370 | 110 |
| 224 | 20250312 | 151400 | 1388398000 | 7390 | 7390 | 7390 | 7360 | 794 |
| 225 | 20250312 | 151300 | 1382550170 | 7360 | 7360 | 7390 | 7360 | 111 |
| 226 | 20250312 | 151200 | 1381731100 | 7360 | 7360 | 7390 | 7360 | 403 |
| 227 | 20250312 | 151100 | 1378761200 | 7370 | 7360 | 7370 | 7360 | 247 |
| 228 | 20250312 | 151000 | 1376940950 | 7340 | 7370 | 7390 | 7340 | 1033 |
| 229 | 20250312 | 150900 | 1369341380 | 7370 | 7400 | 7400 | 7370 | 1671 |
| 230 | 20250312 | 150800 | 1357007380 | 7400 | 7400 | 7400 | 7330 | 6858 |
| 231 | 20250312 | 150700 | 1306566530 | 7390 | 7400 | 7400 | 7385 | 214 |
| 232 | 20250312 | 150600 | 1304984420 | 7380 | 7390 | 7400 | 7380 | 828 |
| 233 | 20250312 | 150500 | 1298863110 | 7400 | 7390 | 7400 | 7390 | 1756 |
| 234 | 20250312 | 150400 | 1285882620 | 7380 | 7380 | 7390 | 7380 | 771 |
| 235 | 20250312 | 150300 | 1280191670 | 7390 | 7380 | 7390 | 7380 | 69 |
| 236 | 20250312 | 150200 | 1279681950 | 7380 | 7370 | 7380 | 7370 | 114 |
| 237 | 20250312 | 150100 | 1278841100 | 7380 | 7390 | 7390 | 7370 | 347 |
| 238 | 20250312 | 150000 | 1276281570 | 7370 | 7390 | 7400 | 7370 | 168 |
| 239 | 20250312 | 145900 | 1275041730 | 7390 | 7370 | 7390 | 7370 | 509 |
| 240 | 20250312 | 145800 | 1271283820 | 7390 | 7370 | 7390 | 7370 | 292 |
| 241 | 20250312 | 145700 | 1269129210 | 7370 | 7380 | 7390 | 7370 | 285 |
| 242 | 20250312 | 145600 | 1267025550 | 7380 | 7390 | 7390 | 7380 | 497 |
| 243 | 20250312 | 145500 | 1263356980 | 7390 | 7400 | 7400 | 7380 | 182 |
| 244 | 20250312 | 145400 | 1262011610 | 7400 | 7380 | 7400 | 7380 | 493 |
| 245 | 20250312 | 145300 | 1258369270 | 7380 | 7390 | 7390 | 7380 | 203 |
| 246 | 20250312 | 145200 | 1256870470 | 7380 | 7390 | 7390 | 7380 | 431 |
| 247 | 20250312 | 145100 | 1253687400 | 7390 | 7390 | 7400 | 7390 | 315 |
| 248 | 20250312 | 145000 | 1251358890 | 7390 | 7390 | 7390 | 7380 | 385 |
| 249 | 20250312 | 144900 | 1248516150 | 7390 | 7390 | 7400 | 7390 | 665 |
| 250 | 20250312 | 144800 | 1243599280 | 7400 | 7390 | 7400 | 7380 | 448 |
| 251 | 20250312 | 144700 | 1240289370 | 7370 | 7370 | 7400 | 7370 | 484 |
| 252 | 20250312 | 144600 | 1236716290 | 7370 | 7380 | 7380 | 7370 | 232 |
| 253 | 20250312 | 144500 | 1235005790 | 7370 | 7370 | 7380 | 7370 | 435 |
| 254 | 20250312 | 144400 | 1231799170 | 7370 | 7370 | 7380 | 7370 | 221 |
| 255 | 20250312 | 144300 | 1230169740 | 7380 | 7370 | 7380 | 7370 | 278 |
| 256 | 20250312 | 144200 | 1228120210 | 7380 | 7370 | 7380 | 7370 | 487 |
| 257 | 20250312 | 144100 | 1224529690 | 7370 | 7370 | 7380 | 7370 | 264 |
| 258 | 20250312 | 144000 | 1222583350 | 7370 | 7370 | 7390 | 7370 | 137 |
| 259 | 20250312 | 143900 | 1221572610 | 7370 | 7380 | 7380 | 7370 | 345 |
| 260 | 20250312 | 143800 | 1219029100 | 7370 | 7370 | 7390 | 7370 | 572 |
| 261 | 20250312 | 143700 | 1214810740 | 7380 | 7380 | 7380 | 7370 | 319 |
| 262 | 20250312 | 143600 | 1212457250 | 7390 | 7370 | 7390 | 7370 | 233 |
| 263 | 20250312 | 143500 | 1210738930 | 7380 | 7390 | 7390 | 7380 | 455 |
| 264 | 20250312 | 143400 | 1207380360 | 7390 | 7380 | 7390 | 7370 | 640 |
| 265 | 20250312 | 143300 | 1202655510 | 7380 | 7390 | 7390 | 7370 | 392 |
| 266 | 20250312 | 143200 | 1199763480 | 7400 | 7400 | 7400 | 7390 | 1745 |
| 267 | 20250312 | 143100 | 1186854560 | 7390 | 7370 | 7390 | 7370 | 853 |
| 268 | 20250312 | 143000 | 1180557920 | 7390 | 7380 | 7390 | 7380 | 563 |
| 269 | 20250312 | 142900 | 1176402320 | 7390 | 7390 | 7390 | 7380 | 381 |
| 270 | 20250312 | 142800 | 1173589210 | 7380 | 7380 | 7390 | 7380 | 268 |
| 271 | 20250312 | 142700 | 1171610700 | 7380 | 7380 | 7390 | 7380 | 849 |
| 272 | 20250312 | 142600 | 1165342320 | 7380 | 7390 | 7390 | 7380 | 80 |
| 273 | 20250312 | 142500 | 1164751250 | 7390 | 7360 | 7410 | 7360 | 1517 |
| 274 | 20250312 | 142400 | 1153539300 | 7360 | 7360 | 7370 | 7360 | 390 |
| 275 | 20250312 | 142300 | 1150668220 | 7370 | 7370 | 7370 | 7360 | 385 |
| 276 | 20250312 | 142200 | 1147831170 | 7380 | 7380 | 7400 | 7380 | 396 |
| 277 | 20250312 | 142100 | 1144906690 | 7380 | 7380 | 7380 | 7380 | 658 |
| 278 | 20250312 | 142000 | 1140050650 | 7350 | 7380 | 7380 | 7350 | 1371 |
| 279 | 20250312 | 141900 | 1129945950 | 7380 | 7400 | 7400 | 7370 | 1261 |
| 280 | 20250312 | 141800 | 1120627820 | 7410 | 7410 | 7420 | 7400 | 1666 |
| 281 | 20250312 | 141700 | 1108290360 | 7410 | 7350 | 7410 | 7340 | 4530 |
| 282 | 20250312 | 141600 | 1074887950 | 7360 | 7360 | 7360 | 7350 | 339 |
| 283 | 20250312 | 141500 | 1072394970 | 7350 | 7360 | 7360 | 7350 | 245 |
| 284 | 20250312 | 141400 | 1070593560 | 7350 | 7360 | 7360 | 7350 | 540 |
| 285 | 20250312 | 141300 | 1066621300 | 7350 | 7350 | 7360 | 7350 | 388 |
| 286 | 20250312 | 141200 | 1063768840 | 7350 | 7350 | 7350 | 7340 | 302 |
| 287 | 20250312 | 141100 | 1061549840 | 7350 | 7340 | 7350 | 7340 | 237 |
| 288 | 20250312 | 141000 | 1059809600 | 7350 | 7340 | 7350 | 7340 | 451 |
| 289 | 20250312 | 140900 | 1056495020 | 7340 | 7340 | 7350 | 7340 | 451 |
| 290 | 20250312 | 140800 | 1053183360 | 7340 | 7350 | 7350 | 7340 | 250 |
| 291 | 20250312 | 140700 | 1051347700 | 7340 | 7360 | 7360 | 7340 | 237 |
| 292 | 20250312 | 140600 | 1049605320 | 7350 | 7350 | 7360 | 7350 | 443 |
| 293 | 20250312 | 140500 | 1046348610 | 7360 | 7350 | 7360 | 7350 | 295 |
| 294 | 20250312 | 140400 | 1044179700 | 7360 | 7350 | 7360 | 7350 | 280 |
| 295 | 20250312 | 140300 | 1042121030 | 7360 | 7360 | 7360 | 7350 | 289 |
| 296 | 20250312 | 140200 | 1039995560 | 7370 | 7350 | 7370 | 7350 | 373 |
| 297 | 20250312 | 140100 | 1037251310 | 7340 | 7330 | 7340 | 7330 | 733 |
| 298 | 20250312 | 140000 | 1031871760 | 7330 | 7330 | 7340 | 7330 | 301 |
| 299 | 20250312 | 135900 | 1029664770 | 7330 | 7330 | 7340 | 7330 | 480 |
| 300 | 20250312 | 135800 | 1026145710 | 7340 | 7330 | 7340 | 7330 | 316 |
| 301 | 20250312 | 135700 | 1023828770 | 7340 | 7330 | 7340 | 7330 | 220 |
| 302 | 20250312 | 135600 | 1022215510 | 7340 | 7340 | 7340 | 7330 | 428 |
| 303 | 20250312 | 135500 | 1019076350 | 7330 | 7330 | 7340 | 7330 | 507 |
| 304 | 20250312 | 135400 | 1015358700 | 7330 | 7330 | 7340 | 7330 | 300 |
| 305 | 20250312 | 135300 | 1013159040 | 7330 | 7340 | 7340 | 7330 | 302 |
| 306 | 20250312 | 135200 | 1010944720 | 7330 | 7330 | 7340 | 7330 | 499 |
| 307 | 20250312 | 135100 | 1007286390 | 7330 | 7330 | 7340 | 7330 | 313 |
| 308 | 20250312 | 135000 | 1004991330 | 7340 | 7340 | 7340 | 7330 | 516 |
| 309 | 20250312 | 134900 | 1001207720 | 7330 | 7340 | 7340 | 7330 | 321 |
| 310 | 20250312 | 134800 | 998854130 | 7330 | 7350 | 7350 | 7330 | 238 |
| 311 | 20250312 | 134700 | 997108270 | 7330 | 7330 | 7340 | 7330 | 554 |
| 312 | 20250312 | 134600 | 993046590 | 7330 | 7340 | 7340 | 7320 | 1922 |
| 313 | 20250312 | 134500 | 978959600 | 7340 | 7330 | 7340 | 7330 | 1611 |
| 314 | 20250312 | 134400 | 967148800 | 7340 | 7350 | 7350 | 7340 | 1067 |
| 315 | 20250312 | 134300 | 959316300 | 7360 | 7360 | 7360 | 7340 | 999 |
| 316 | 20250312 | 134200 | 951975160 | 7350 | 7370 | 7370 | 7350 | 407 |
| 317 | 20250312 | 134100 | 948980250 | 7360 | 7370 | 7380 | 7360 | 1036 |
| 318 | 20250312 | 134000 | 941348940 | 7370 | 7370 | 7370 | 7360 | 2906 |
| 319 | 20250312 | 133900 | 919934340 | 7380 | 7380 | 7380 | 7370 | 121 |
| 320 | 20250312 | 133800 | 919041810 | 7390 | 7380 | 7390 | 7370 | 336 |
| 321 | 20250312 | 133700 | 916562400 | 7390 | 7400 | 7400 | 7390 | 267 |
| 322 | 20250312 | 133600 | 914588610 | 7410 | 7410 | 7410 | 7410 | 66 |
| 323 | 20250312 | 133500 | 914099550 | 7400 | 7410 | 7410 | 7400 | 3589 |
| 324 | 20250312 | 133400 | 887537280 | 7400 | 7400 | 7400 | 7380 | 851 |
| 325 | 20250312 | 133300 | 881240650 | 7400 | 7390 | 7400 | 7390 | 66 |
| 326 | 20250312 | 133200 | 880752900 | 7400 | 7400 | 7400 | 7400 | 67 |
| 327 | 20250312 | 133100 | 880257100 | 7400 | 7370 | 7400 | 7370 | 110 |
| 328 | 20250312 | 133000 | 879443890 | 7380 | 7380 | 7380 | 7380 | 151 |
| 329 | 20250312 | 132900 | 878329510 | 7390 | 7390 | 7390 | 7390 | 66 |
| 330 | 20250312 | 132800 | 877841770 | 7390 | 7390 | 7390 | 7390 | 66 |
| 331 | 20250312 | 132700 | 877354030 | 7400 | 7400 | 7400 | 7400 | 66 |
| 332 | 20250312 | 132600 | 876865630 | 7400 | 7380 | 7400 | 7380 | 67 |
| 333 | 20250312 | 132500 | 876370670 | 7370 | 7380 | 7380 | 7370 | 765 |
| 334 | 20250312 | 132400 | 870731960 | 7390 | 7390 | 7390 | 7390 | 132 |
| 335 | 20250312 | 132300 | 869756480 | 7360 | 7400 | 7400 | 7360 | 242 |
| 336 | 20250312 | 132200 | 867970440 | 7400 | 7380 | 7400 | 7380 | 1476 |
| 337 | 20250312 | 132100 | 857067000 | 7400 | 7400 | 7400 | 7350 | 453 |
| 338 | 20250312 | 132000 | 853717450 | 7350 | 7380 | 7410 | 7350 | 5076 |
| 339 | 20250312 | 131900 | 816204290 | 7380 | 7380 | 7380 | 7380 | 66 |
| 340 | 20250312 | 131800 | 815717210 | 7380 | 7360 | 7380 | 7360 | 2604 |
| 341 | 20250312 | 131700 | 796521820 | 7360 | 7350 | 7360 | 7350 | 479 |
| 342 | 20250312 | 131600 | 793000510 | 7340 | 7350 | 7350 | 7340 | 76 |
| 343 | 20250312 | 131500 | 792442010 | 7350 | 7340 | 7350 | 7340 | 98 |
| 344 | 20250312 | 131400 | 791722030 | 7340 | 7340 | 7340 | 7340 | 77 |
| 345 | 20250312 | 131300 | 791156850 | 7340 | 7330 | 7340 | 7330 | 456 |
| 346 | 20250312 | 131200 | 787810000 | 7340 | 7340 | 7340 | 7340 | 66 |
| 347 | 20250312 | 131100 | 787325560 | 7340 | 7340 | 7340 | 7330 | 468 |
| 348 | 20250312 | 131000 | 783892300 | 7320 | 7330 | 7340 | 7320 | 2873 |
| 349 | 20250312 | 130900 | 762834900 | 7330 | 7340 | 7340 | 7330 | 85 |
| 350 | 20250312 | 130800 | 762211140 | 7340 | 7340 | 7340 | 7340 | 147 |
| 351 | 20250312 | 130700 | 761132160 | 7330 | 7340 | 7340 | 7330 | 91 |
| 352 | 20250312 | 130600 | 760464300 | 7340 | 7330 | 7340 | 7330 | 53 |
| 353 | 20250312 | 130500 | 760075330 | 7340 | 7330 | 7340 | 7330 | 83 |
| 354 | 20250312 | 130400 | 759466930 | 7330 | 7340 | 7340 | 7330 | 33 |
| 355 | 20250312 | 130300 | 759224740 | 7340 | 7330 | 7340 | 7330 | 19 |
| 356 | 20250312 | 130200 | 759085310 | 7350 | 7340 | 7350 | 7330 | 766 |
| 357 | 20250312 | 130100 | 753463450 | 7340 | 7340 | 7340 | 7340 | 500 |
| 358 | 20250312 | 130000 | 749793450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 359 | 20250312 | 125900 | 749793450 | 7330 | 7340 | 7340 | 7330 | 1130 |
| 360 | 20250312 | 125800 | 741504530 | 7340 | 7340 | 7340 | 7340 | 403 |
| 361 | 20250312 | 125700 | 738546510 | 7340 | 7350 | 7350 | 7340 | 60 |
| 362 | 20250312 | 125600 | 738105950 | 7340 | 7340 | 7340 | 7340 | 712 |
| 363 | 20250312 | 125500 | 732879870 | 7340 | 7340 | 7340 | 7340 | 1 |
| 364 | 20250312 | 125400 | 732872530 | 7340 | 7340 | 7340 | 7340 | 1297 |
| 365 | 20250312 | 125300 | 723352550 | 7340 | 7350 | 7350 | 7340 | 522 |
| 366 | 20250312 | 125200 | 719521010 | 7340 | 7340 | 7340 | 7340 | 282 |
| 367 | 20250312 | 125100 | 717451130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 368 | 20250312 | 125000 | 717451130 | 7340 | 7350 | 7350 | 7340 | 591 |
| 369 | 20250312 | 124900 | 713107290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 370 | 20250312 | 124800 | 713107290 | 7350 | 7350 | 7350 | 7350 | 90 |
| 371 | 20250312 | 124700 | 712445790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 372 | 20250312 | 124600 | 712445790 | 7350 | 7360 | 7360 | 7350 | 15 |
| 373 | 20250312 | 124500 | 712335400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 374 | 20250312 | 124400 | 712335400 | 7350 | 7350 | 7350 | 7350 | 3 |
| 375 | 20250312 | 124300 | 712313350 | 7350 | 7350 | 7350 | 7350 | 51 |
| 376 | 20250312 | 124200 | 711938500 | 7350 | 7350 | 7350 | 7350 | 6 |
| 377 | 20250312 | 124100 | 711894400 | 7350 | 7350 | 7350 | 7350 | 1 |
| 378 | 20250312 | 124000 | 711887050 | 7350 | 7350 | 7350 | 7350 | 23 |
| 379 | 20250312 | 123900 | 711718000 | 7340 | 7350 | 7350 | 7340 | 71 |
| 380 | 20250312 | 123800 | 711196210 | 7340 | 7350 | 7350 | 7340 | 21 |
| 381 | 20250312 | 123700 | 711042060 | 7350 | 7350 | 7350 | 7350 | 257 |
| 382 | 20250312 | 123600 | 709153110 | 7350 | 7350 | 7350 | 7350 | 2 |
| 383 | 20250312 | 123500 | 709138410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 384 | 20250312 | 123400 | 709138410 | 7340 | 7340 | 7340 | 7340 | 1 |
| 385 | 20250312 | 123300 | 709131070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 386 | 20250312 | 123200 | 709131070 | 7340 | 7340 | 7340 | 7340 | 7 |
| 387 | 20250312 | 123100 | 709079690 | 7350 | 7350 | 7350 | 7350 | 96 |
| 388 | 20250312 | 123000 | 708374090 | 7350 | 7350 | 7350 | 7350 | 35 |
| 389 | 20250312 | 122900 | 708116840 | 7350 | 7360 | 7360 | 7350 | 135 |
| 390 | 20250312 | 122800 | 707123440 | 7340 | 7350 | 7360 | 7340 | 475 |
| 391 | 20250312 | 122700 | 703632060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 392 | 20250312 | 122600 | 703632060 | 7350 | 7360 | 7360 | 7350 | 583 |
| 393 | 20250312 | 122500 | 699341530 | 7360 | 7360 | 7360 | 7360 | 35 |
| 394 | 20250312 | 122400 | 699083930 | 7360 | 7360 | 7360 | 7360 | 300 |
| 395 | 20250312 | 122300 | 696875930 | 7360 | 7360 | 7360 | 7360 | 283 |
| 396 | 20250312 | 122200 | 694793050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 397 | 20250312 | 122100 | 694793050 | 7350 | 7350 | 7350 | 7350 | 3 |
| 398 | 20250312 | 122000 | 694771000 | 7360 | 7360 | 7360 | 7360 | 5 |
| 399 | 20250312 | 121900 | 694734200 | 7360 | 7360 | 7360 | 7360 | 5 |
| 400 | 20250312 | 121800 | 694697400 | 7350 | 7350 | 7350 | 7350 | 10 |
| 401 | 20250312 | 121700 | 694623900 | 7350 | 7350 | 7360 | 7350 | 156 |
| 402 | 20250312 | 121600 | 693475800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 403 | 20250312 | 121500 | 693475800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 404 | 20250312 | 121400 | 693475800 | 7350 | 7340 | 7360 | 7340 | 1230 |
| 405 | 20250312 | 121300 | 684434650 | 7350 | 7350 | 7350 | 7350 | 235 |
| 406 | 20250312 | 121200 | 682707400 | 7350 | 7350 | 7350 | 7350 | 11 |
| 407 | 20250312 | 121100 | 682626550 | 7350 | 7350 | 7350 | 7350 | 5 |
| 408 | 20250312 | 121000 | 682589800 | 7350 | 7360 | 7360 | 7350 | 124 |
| 409 | 20250312 | 120900 | 681677230 | 7350 | 7350 | 7350 | 7350 | 1 |
| 410 | 20250312 | 120800 | 681669880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 411 | 20250312 | 120700 | 681669880 | 7350 | 7350 | 7350 | 7350 | 7 |
| 412 | 20250312 | 120600 | 681618430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 413 | 20250312 | 120500 | 681618430 | 7350 | 7350 | 7350 | 7350 | 10 |
| 414 | 20250312 | 120400 | 681544930 | 7350 | 7350 | 7350 | 7350 | 116 |
| 415 | 20250312 | 120300 | 680692330 | 7350 | 7360 | 7360 | 7350 | 720 |
| 416 | 20250312 | 120200 | 675399160 | 7360 | 7360 | 7360 | 7360 | 32 |
| 417 | 20250312 | 120100 | 675163640 | 7370 | 7370 | 7370 | 7370 | 163 |
| 418 | 20250312 | 120000 | 673962330 | 7370 | 7370 | 7370 | 7370 | 357 |
| 419 | 20250312 | 115900 | 671331240 | 7380 | 7370 | 7380 | 7370 | 470 |
| 420 | 20250312 | 115800 | 667864420 | 7370 | 7370 | 7370 | 7370 | 142 |
| 421 | 20250312 | 115700 | 666817880 | 7370 | 7360 | 7370 | 7360 | 429 |
| 422 | 20250312 | 115600 | 663656240 | 7360 | 7360 | 7360 | 7360 | 23 |
| 423 | 20250312 | 115500 | 663486960 | 7360 | 7370 | 7370 | 7360 | 8 |
| 424 | 20250312 | 115400 | 663428070 | 7360 | 7360 | 7360 | 7360 | 29 |
| 425 | 20250312 | 115300 | 663214630 | 7350 | 7360 | 7380 | 7350 | 597 |
| 426 | 20250312 | 115200 | 658811680 | 7370 | 7360 | 7370 | 7360 | 559 |
| 427 | 20250312 | 115100 | 654693530 | 7360 | 7360 | 7360 | 7360 | 242 |
| 428 | 20250312 | 115000 | 652912410 | 7370 | 7370 | 7370 | 7370 | 48 |
| 429 | 20250312 | 114900 | 652558650 | 7370 | 7370 | 7370 | 7360 | 487 |
| 430 | 20250312 | 114800 | 648969800 | 7370 | 7370 | 7370 | 7370 | 500 |
| 431 | 20250312 | 114700 | 645284800 | 7360 | 7360 | 7370 | 7360 | 560 |
| 432 | 20250312 | 114600 | 641158200 | 7360 | 7370 | 7370 | 7360 | 410 |
| 433 | 20250312 | 114500 | 638139600 | 7360 | 7350 | 7360 | 7350 | 504 |
| 434 | 20250312 | 114400 | 634430300 | 7350 | 7350 | 7350 | 7350 | 9 |
| 435 | 20250312 | 114300 | 634364150 | 7350 | 7350 | 7350 | 7350 | 0 |
| 436 | 20250312 | 114200 | 634364150 | 7350 | 7350 | 7350 | 7350 | 16 |
| 437 | 20250312 | 114100 | 634246550 | 7360 | 7360 | 7360 | 7350 | 120 |
| 438 | 20250312 | 114000 | 633363730 | 7360 | 7360 | 7360 | 7350 | 473 |
| 439 | 20250312 | 113900 | 629885730 | 7360 | 7370 | 7370 | 7360 | 120 |
| 440 | 20250312 | 113800 | 629002520 | 7380 | 7360 | 7380 | 7360 | 504 |
| 441 | 20250312 | 113700 | 625284730 | 7360 | 7360 | 7360 | 7360 | 9 |
| 442 | 20250312 | 113600 | 625218490 | 7360 | 7350 | 7360 | 7350 | 99 |
| 443 | 20250312 | 113500 | 624489890 | 7360 | 7350 | 7360 | 7350 | 54 |
| 444 | 20250312 | 113400 | 624092500 | 7350 | 7350 | 7350 | 7350 | 75 |
| 445 | 20250312 | 113300 | 623541250 | 7350 | 7370 | 7370 | 7350 | 101 |
| 446 | 20250312 | 113200 | 622796900 | 7370 | 7360 | 7370 | 7360 | 36 |
| 447 | 20250312 | 113100 | 622531680 | 7360 | 7360 | 7360 | 7360 | 110 |
| 448 | 20250312 | 113000 | 621722080 | 7370 | 7370 | 7370 | 7370 | 500 |
| 449 | 20250312 | 112900 | 618037080 | 7380 | 7380 | 7380 | 7380 | 551 |
| 450 | 20250312 | 112800 | 613970700 | 7390 | 7350 | 7390 | 7340 | 1142 |
| 451 | 20250312 | 112700 | 605546480 | 7340 | 7340 | 7340 | 7330 | 573 |
| 452 | 20250312 | 112600 | 601341060 | 7330 | 7330 | 7330 | 7330 | 10 |
| 453 | 20250312 | 112500 | 601267760 | 7330 | 7330 | 7340 | 7330 | 2216 |
| 454 | 20250312 | 112400 | 585024100 | 7330 | 7330 | 7330 | 7320 | 7 |
| 455 | 20250312 | 112300 | 584972820 | 7330 | 7330 | 7330 | 7330 | 5 |
| 456 | 20250312 | 112200 | 584936170 | 7330 | 7325 | 7330 | 7320 | 598 |
| 457 | 20250312 | 112100 | 580558595 | 7330 | 7320 | 7330 | 7320 | 91 |
| 458 | 20250312 | 112000 | 579892075 | 7330 | 7330 | 7330 | 7320 | 89 |
| 459 | 20250312 | 111900 | 579239835 | 7330 | 7330 | 7330 | 7320 | 64 |
| 460 | 20250312 | 111800 | 578771055 | 7330 | 7330 | 7330 | 7330 | 5 |
| 461 | 20250312 | 111700 | 578734405 | 7330 | 7320 | 7330 | 7320 | 56 |
| 462 | 20250312 | 111600 | 578324435 | 7330 | 7330 | 7330 | 7320 | 34 |
| 463 | 20250312 | 111500 | 578075335 | 7320 | 7330 | 7330 | 7320 | 113 |
| 464 | 20250312 | 111400 | 577247775 | 7330 | 7330 | 7330 | 7330 | 23 |
| 465 | 20250312 | 111300 | 577079185 | 7320 | 7330 | 7330 | 7320 | 108 |
| 466 | 20250312 | 111200 | 576288575 | 7330 | 7330 | 7330 | 7320 | 241 |
| 467 | 20250312 | 111100 | 574522940 | 7330 | 7320 | 7330 | 7320 | 141 |
| 468 | 20250312 | 111000 | 573489530 | 7330 | 7330 | 7330 | 7330 | 102 |
| 469 | 20250312 | 110900 | 572741870 | 7340 | 7340 | 7340 | 7340 | 0 |
| 470 | 20250312 | 110800 | 572741870 | 7340 | 7330 | 7340 | 7320 | 315 |
| 471 | 20250312 | 110700 | 570433810 | 7320 | 7320 | 7320 | 7310 | 336 |
| 472 | 20250312 | 110600 | 567974390 | 7320 | 7340 | 7340 | 7320 | 6271 |
| 473 | 20250312 | 110500 | 522050030 | 7370 | 7330 | 7370 | 7330 | 2156 |
| 474 | 20250312 | 110400 | 506225760 | 7330 | 7330 | 7340 | 7330 | 1177 |
| 475 | 20250312 | 110300 | 497598340 | 7330 | 7340 | 7340 | 7330 | 733 |
| 476 | 20250312 | 110200 | 492225330 | 7330 | 7330 | 7330 | 7330 | 165 |
| 477 | 20250312 | 110100 | 491015880 | 7340 | 7330 | 7340 | 7330 | 116 |
| 478 | 20250312 | 110000 | 490164500 | 7340 | 7340 | 7340 | 7340 | 9 |
| 479 | 20250312 | 105900 | 490098440 | 7340 | 7340 | 7340 | 7330 | 104 |
| 480 | 20250312 | 105800 | 489335910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 481 | 20250312 | 105700 | 489335910 | 7330 | 7340 | 7340 | 7330 | 1105 |
| 482 | 20250312 | 105600 | 481234260 | 7340 | 7330 | 7340 | 7330 | 369 |
| 483 | 20250312 | 105500 | 478526690 | 7340 | 7340 | 7340 | 7330 | 1775 |
| 484 | 20250312 | 105400 | 465498285 | 7330 | 7330 | 7340 | 7330 | 782 |
| 485 | 20250312 | 105300 | 459760015 | 7340 | 7330 | 7340 | 7330 | 103 |
| 486 | 20250312 | 105200 | 459004805 | 7330 | 7340 | 7340 | 7330 | 272 |
| 487 | 20250312 | 105100 | 457008795 | 7340 | 7340 | 7340 | 7340 | 11 |
| 488 | 20250312 | 105000 | 456928055 | 7330 | 7340 | 7340 | 7330 | 278 |
| 489 | 20250312 | 104900 | 454888665 | 7330 | 7330 | 7330 | 7330 | 54 |
| 490 | 20250312 | 104800 | 454492845 | 7330 | 7340 | 7340 | 7330 | 1096 |
| 491 | 20250312 | 104700 | 446449875 | 7340 | 7340 | 7340 | 7330 | 526 |
| 492 | 20250312 | 104600 | 442590245 | 7330 | 7340 | 7340 | 7330 | 124 |
| 493 | 20250312 | 104500 | 441680295 | 7330 | 7340 | 7340 | 7330 | 250 |
| 494 | 20250312 | 104400 | 439845985 | 7340 | 7340 | 7340 | 7340 | 682 |
| 495 | 20250312 | 104300 | 434840105 | 7340 | 7340 | 7340 | 7340 | 261 |
| 496 | 20250312 | 104200 | 432924365 | 7340 | 7350 | 7350 | 7340 | 2575 |
| 497 | 20250312 | 104100 | 414023585 | 7350 | 7350 | 7350 | 7340 | 102 |
| 498 | 20250312 | 104000 | 413274815 | 7350 | 7340 | 7350 | 7340 | 325 |
| 499 | 20250312 | 103900 | 410888825 | 7350 | 7360 | 7360 | 7350 | 3169 |
| 500 | 20250312 | 103800 | 387596655 | 7350 | 7350 | 7360 | 7350 | 138 |
| 501 | 20250312 | 103700 | 386582345 | 7350 | 7350 | 7360 | 7350 | 75 |
| 502 | 20250312 | 103600 | 386031045 | 7360 | 7370 | 7370 | 7360 | 772 |
| 503 | 20250312 | 103500 | 380348355 | 7370 | 7370 | 7370 | 7360 | 133 |
| 504 | 20250312 | 103400 | 379368155 | 7360 | 7370 | 7370 | 7360 | 82 |
| 505 | 20250312 | 103300 | 378764625 | 7360 | 7360 | 7360 | 7360 | 588 |
| 506 | 20250312 | 103200 | 374436945 | 7350 | 7360 | 7360 | 7350 | 323 |
| 507 | 20250312 | 103100 | 372060715 | 7360 | 7360 | 7360 | 7350 | 219 |
| 508 | 20250312 | 103000 | 370449275 | 7360 | 7360 | 7360 | 7350 | 561 |
| 509 | 20250312 | 102900 | 366320715 | 7360 | 7360 | 7360 | 7350 | 602 |
| 510 | 20250312 | 102800 | 361891015 | 7360 | 7360 | 7360 | 7360 | 275 |
| 511 | 20250312 | 102700 | 359867015 | 7350 | 7350 | 7350 | 7350 | 368 |
| 512 | 20250312 | 102600 | 357162215 | 7350 | 7350 | 7350 | 7350 | 200 |
| 513 | 20250312 | 102500 | 355692215 | 7370 | 7370 | 7370 | 7370 | 256 |
| 514 | 20250312 | 102400 | 353805495 | 7360 | 7350 | 7360 | 7350 | 577 |
| 515 | 20250312 | 102300 | 349559545 | 7360 | 7360 | 7360 | 7360 | 161 |
| 516 | 20250312 | 102200 | 348374585 | 7350 | 7340 | 7350 | 7340 | 1348 |
| 517 | 20250312 | 102100 | 338468265 | 7340 | 7340 | 7340 | 7340 | 2450 |
| 518 | 20250312 | 102000 | 320485265 | 7350 | 7360 | 7360 | 7350 | 1946 |
| 519 | 20250312 | 101900 | 306181665 | 7360 | 7360 | 7360 | 7360 | 235 |
| 520 | 20250312 | 101800 | 304452065 | 7350 | 7360 | 7360 | 7350 | 154 |
| 521 | 20250312 | 101700 | 303319945 | 7350 | 7360 | 7360 | 7350 | 370 |
| 522 | 20250312 | 101600 | 300599195 | 7350 | 7360 | 7360 | 7350 | 81 |
| 523 | 20250312 | 101500 | 300003815 | 7360 | 7360 | 7360 | 7350 | 89 |
| 524 | 20250312 | 101400 | 299348785 | 7370 | 7350 | 7370 | 7350 | 845 |
| 525 | 20250312 | 101300 | 293137775 | 7350 | 7340 | 7350 | 7340 | 248 |
| 526 | 20250312 | 101200 | 291316855 | 7350 | 7350 | 7350 | 7340 | 1436 |
| 527 | 20250312 | 101100 | 280773545 | 7350 | 7350 | 7370 | 7340 | 108 |
| 528 | 20250312 | 101000 | 279980235 | 7370 | 7370 | 7370 | 7340 | 3615 |
| 529 | 20250312 | 100900 | 253400565 | 7360 | 7370 | 7370 | 7360 | 265 |
| 530 | 20250312 | 100800 | 251448415 | 7370 | 7370 | 7370 | 7370 | 3 |
| 531 | 20250312 | 100700 | 251426305 | 7360 | 7360 | 7365 | 7360 | 2261 |
| 532 | 20250312 | 100600 | 234785245 | 7350 | 7360 | 7360 | 7350 | 140 |
| 533 | 20250312 | 100500 | 233755515 | 7360 | 7370 | 7370 | 7360 | 178 |
| 534 | 20250312 | 100400 | 232444435 | 7370 | 7370 | 7370 | 7350 | 1761 |
| 535 | 20250312 | 100300 | 219484235 | 7370 | 7370 | 7370 | 7370 | 546 |
| 536 | 20250312 | 100200 | 215460215 | 7370 | 7380 | 7380 | 7370 | 197 |
| 537 | 20250312 | 100100 | 214008305 | 7380 | 7380 | 7380 | 7370 | 506 |
| 538 | 20250312 | 100000 | 210275705 | 7390 | 7400 | 7400 | 7390 | 54 |
| 539 | 20250312 | 095900 | 209876205 | 7370 | 7410 | 7410 | 7370 | 666 |
| 540 | 20250312 | 095800 | 204965265 | 7370 | 7390 | 7390 | 7370 | 1300 |
| 541 | 20250312 | 095700 | 195380425 | 7390 | 7420 | 7420 | 7390 | 101 |
| 542 | 20250312 | 095600 | 194631035 | 7380 | 7370 | 7380 | 7370 | 1547 |
| 543 | 20250312 | 095500 | 183215175 | 7370 | 7380 | 7380 | 7370 | 305 |
| 544 | 20250312 | 095400 | 180965165 | 7380 | 7380 | 7380 | 7380 | 192 |
| 545 | 20250312 | 095300 | 179548205 | 7370 | 7380 | 7380 | 7370 | 206 |
| 546 | 20250312 | 095200 | 178029655 | 7370 | 7375 | 7380 | 7370 | 624 |
| 547 | 20250312 | 095100 | 173428640 | 7370 | 7420 | 7420 | 7370 | 8134 |
| 548 | 20250312 | 095000 | 113304720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 549 | 20250312 | 094900 | 113304720 | 7400 | 7410 | 7440 | 7400 | 982 |
| 550 | 20250312 | 094800 | 106033620 | 7410 | 7410 | 7440 | 7410 | 1921 |
| 551 | 20250312 | 094700 | 91793890 | 7410 | 7410 | 7410 | 7400 | 1284 |
| 552 | 20250312 | 094600 | 82279460 | 7430 | 7440 | 7440 | 7410 | 850 |
| 553 | 20250312 | 094500 | 75971190 | 7430 | 7420 | 7430 | 7420 | 593 |
| 554 | 20250312 | 094400 | 71569930 | 7420 | 7420 | 7420 | 7420 | 631 |
| 555 | 20250312 | 094300 | 66887910 | 7420 | 7420 | 7420 | 7420 | 4 |
| 556 | 20250312 | 094200 | 66858230 | 7410 | 7420 | 7420 | 7410 | 140 |
| 557 | 20250312 | 094100 | 65820330 | 7420 | 7420 | 7420 | 7420 | 1 |
| 558 | 20250312 | 094000 | 65812910 | 7410 | 7420 | 7440 | 7410 | 608 |
| 559 | 20250312 | 093900 | 61296830 | 7450 | 7450 | 7450 | 7450 | 0 |
| 560 | 20250312 | 093800 | 61296830 | 7450 | 7450 | 7450 | 7450 | 0 |
| 561 | 20250312 | 093700 | 61296830 | 7450 | 7450 | 7450 | 7450 | 0 |
| 562 | 20250312 | 093600 | 61296830 | 7450 | 7450 | 7450 | 7450 | 3 |
| 563 | 20250312 | 093500 | 61274480 | 7450 | 7450 | 7450 | 7420 | 116 |
| 564 | 20250312 | 093400 | 60413340 | 7450 | 7420 | 7450 | 7410 | 1748 |
| 565 | 20250312 | 093300 | 47449960 | 7430 | 7430 | 7430 | 7420 | 461 |
| 566 | 20250312 | 093200 | 44025230 | 7430 | 7430 | 7430 | 7430 | 175 |
| 567 | 20250312 | 093100 | 42724980 | 7430 | 7430 | 7430 | 7430 | 20 |
| 568 | 20250312 | 093000 | 42576380 | 7440 | 7430 | 7440 | 7430 | 924 |
| 569 | 20250312 | 092900 | 35703870 | 7430 | 7430 | 7430 | 7430 | 23 |
| 570 | 20250312 | 092800 | 35532980 | 7430 | 7430 | 7430 | 7430 | 13 |
| 571 | 20250312 | 092700 | 35436390 | 7430 | 7430 | 7430 | 7430 | 37 |
| 572 | 20250312 | 092600 | 35161480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 573 | 20250312 | 092500 | 35161480 | 7430 | 7430 | 7430 | 7430 | 1 |
| 574 | 20250312 | 092400 | 35154050 | 7450 | 7420 | 7450 | 7420 | 501 |
| 575 | 20250312 | 092300 | 31436600 | 7410 | 7410 | 7410 | 7410 | 0 |
| 576 | 20250312 | 092200 | 31436600 | 7410 | 7420 | 7440 | 7410 | 444 |
| 577 | 20250312 | 092100 | 28143230 | 7430 | 7440 | 7440 | 7430 | 243 |
| 578 | 20250312 | 092000 | 26337730 | 7440 | 7450 | 7450 | 7440 | 246 |
| 579 | 20250312 | 091900 | 24507390 | 7450 | 7450 | 7450 | 7450 | 116 |
| 580 | 20250312 | 091800 | 23643190 | 7450 | 7450 | 7450 | 7450 | 164 |
| 581 | 20250312 | 091700 | 22421390 | 7450 | 7450 | 7450 | 7450 | 8 |
| 582 | 20250312 | 091600 | 22361790 | 7450 | 7450 | 7450 | 7450 | 324 |
| 583 | 20250312 | 091500 | 19947990 | 7450 | 7450 | 7450 | 7450 | 10 |
| 584 | 20250312 | 091400 | 19873490 | 7450 | 7450 | 7450 | 7450 | 21 |
| 585 | 20250312 | 091300 | 19717040 | 7450 | 7450 | 7450 | 7450 | 1 |
| 586 | 20250312 | 091200 | 19709590 | 7410 | 7440 | 7440 | 7410 | 41 |
| 587 | 20250312 | 091100 | 19405660 | 7440 | 7450 | 7450 | 7440 | 9 |
| 588 | 20250312 | 091000 | 19338690 | 7440 | 7410 | 7440 | 7410 | 4 |
| 589 | 20250312 | 090900 | 19309020 | 7400 | 7400 | 7400 | 7400 | 67 |
| 590 | 20250312 | 090800 | 18813220 | 7440 | 7430 | 7440 | 7430 | 118 |
| 591 | 20250312 | 090700 | 17935430 | 7410 | 7410 | 7410 | 7410 | 83 |
| 592 | 20250312 | 090600 | 17320400 | 7410 | 7410 | 7410 | 7410 | 100 |
| 593 | 20250312 | 090500 | 16579400 | 7430 | 7360 | 7430 | 7360 | 1578 |
| 594 | 20250312 | 090400 | 4956360 | 7360 | 7360 | 7360 | 7360 | 58 |
| 595 | 20250312 | 090300 | 4529480 | 7370 | 7380 | 7380 | 7370 | 22 |
| 596 | 20250312 | 090200 | 4367260 | 7380 | 7450 | 7450 | 7380 | 52 |
| 597 | 20250312 | 090100 | 3982560 | 7450 | 7440 | 7450 | 7440 | 30 |
| 598 | 20250312 | 090000 | 3759100 | 7440 | 7330 | 7440 | 7330 | 506 |