30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 24179 |
| 3 | 20250306 | 185500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250306 | 185400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250306 | 185300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250306 | 185200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250306 | 185100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250306 | 185000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250306 | 184900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250306 | 184800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250306 | 184700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250306 | 184600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250306 | 184500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250306 | 184400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250306 | 184300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250306 | 184200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250306 | 184100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250306 | 184000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250306 | 183900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250306 | 183800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250306 | 183700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250306 | 183600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250306 | 183500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250306 | 183400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250306 | 183300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250306 | 183200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250306 | 183100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250306 | 183000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250306 | 182900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250306 | 182800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250306 | 182700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250306 | 182600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 24179 |
| 33 | 20250306 | 182500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250306 | 182400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250306 | 182300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250306 | 182200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250306 | 182100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250306 | 182000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250306 | 181900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250306 | 181800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250306 | 181700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250306 | 181600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250306 | 181500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250306 | 181400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250306 | 181300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250306 | 181200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250306 | 181100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250306 | 181000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250306 | 180900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250306 | 180800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250306 | 180700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250306 | 180600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250306 | 180500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250306 | 180400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250306 | 180300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250306 | 180200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250306 | 180100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250306 | 180000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250306 | 175900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250306 | 175800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250306 | 175700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250306 | 175600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 24179 |
| 63 | 20250306 | 175500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250306 | 175400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250306 | 175300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250306 | 175200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250306 | 175100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250306 | 175000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250306 | 174900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250306 | 174800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250306 | 174700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250306 | 174600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250306 | 174500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250306 | 174400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250306 | 174300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250306 | 174200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250306 | 174100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250306 | 174000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250306 | 173900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250306 | 173800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250306 | 173700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250306 | 173600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250306 | 173500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250306 | 173400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250306 | 173300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250306 | 173200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250306 | 173100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250306 | 173000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250306 | 172900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250306 | 172800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250306 | 172700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250306 | 172600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 24179 |
| 93 | 20250306 | 172500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250306 | 172400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250306 | 172300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250306 | 172200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250306 | 172100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250306 | 172000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250306 | 171900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250306 | 171800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250306 | 171700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250306 | 171600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250306 | 171500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250306 | 171400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250306 | 171300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250306 | 171200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250306 | 171100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250306 | 171000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250306 | 170900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250306 | 170800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250306 | 170700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250306 | 170600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250306 | 170500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250306 | 170400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250306 | 170300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250306 | 170200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250306 | 170100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250306 | 170000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250306 | 165900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250306 | 165800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250306 | 165700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250306 | 165600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 24179 |
| 123 | 20250306 | 165500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250306 | 165400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250306 | 165300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250306 | 165200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250306 | 165100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250306 | 165000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250306 | 164900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250306 | 164800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250306 | 164700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250306 | 164600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250306 | 164500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250306 | 164400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250306 | 164300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250306 | 164200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250306 | 164100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250306 | 164000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250306 | 163900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250306 | 163800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250306 | 163700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250306 | 163600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250306 | 163500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250306 | 163400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250306 | 163300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250306 | 163200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250306 | 163100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250306 | 163000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250306 | 162900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250306 | 162800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250306 | 162700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250306 | 162600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 24179 |
| 153 | 20250306 | 162500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250306 | 162400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250306 | 162300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250306 | 162200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250306 | 162100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250306 | 162000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250306 | 161900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250306 | 161800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250306 | 161700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250306 | 161600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250306 | 161500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250306 | 161400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250306 | 161300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250306 | 161200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250306 | 161100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250306 | 161000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250306 | 160900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250306 | 160800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250306 | 160700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250306 | 160600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250306 | 160500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250306 | 160400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250306 | 160300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250306 | 160200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250306 | 160100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250306 | 160000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250306 | 155900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250306 | 155800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250306 | 155700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250306 | 155600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 24179 |
| 183 | 20250306 | 155500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250306 | 155400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250306 | 155300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250306 | 155200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250306 | 155100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250306 | 155000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250306 | 154900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250306 | 154800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250306 | 154700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250306 | 154600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250306 | 154500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250306 | 154400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250306 | 154300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20250306 | 154200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20250306 | 154100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20250306 | 154000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20250306 | 153900 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20250306 | 153800 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20250306 | 153700 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20250306 | 153600 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20250306 | 153500 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20250306 | 153400 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20250306 | 153300 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20250306 | 153200 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20250306 | 153100 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20250306 | 153000 | 14106635525 | 7750 | 7750 | 7750 | 7750 | 24179 |
| 209 | 20250306 | 152900 | 13919248275 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20250306 | 152800 | 13919248275 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20250306 | 152700 | 13919248275 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20250306 | 152600 | 13919248275 | 7630 | 7630 | 7630 | 7630 | 0 |
| 213 | 20250306 | 152500 | 13919248275 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20250306 | 152400 | 13919248275 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20250306 | 152300 | 13919248275 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20250306 | 152200 | 13919248275 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20250306 | 152100 | 13919248275 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20250306 | 152000 | 13919248275 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20250306 | 151900 | 13919248275 | 7630 | 7640 | 7700 | 7610 | 10539 |
| 220 | 20250306 | 151800 | 13838695555 | 7640 | 7660 | 7660 | 7610 | 8265 |
| 221 | 20250306 | 151700 | 13775682115 | 7660 | 7690 | 7700 | 7610 | 13512 |
| 222 | 20250306 | 151600 | 13672423555 | 7680 | 7660 | 7730 | 7660 | 6269 |
| 223 | 20250306 | 151500 | 13624119955 | 7710 | 7650 | 7740 | 7620 | 11890 |
| 224 | 20250306 | 151400 | 13532882695 | 7680 | 7730 | 7790 | 7650 | 18453 |
| 225 | 20250306 | 151300 | 13390035765 | 7730 | 7690 | 7770 | 7690 | 16599 |
| 226 | 20250306 | 151200 | 13261860670 | 7690 | 7670 | 7690 | 7590 | 23058 |
| 227 | 20250306 | 151100 | 13085517485 | 7670 | 7830 | 7850 | 7570 | 23033 |
| 228 | 20250306 | 151000 | 12908409090 | 7850 | 7960 | 7980 | 7750 | 35705 |
| 229 | 20250306 | 150900 | 12627418890 | 7930 | 7790 | 7980 | 7720 | 48147 |
| 230 | 20250306 | 150800 | 12248126970 | 7770 | 7690 | 7820 | 7660 | 31366 |
| 231 | 20250306 | 150700 | 12004632210 | 7690 | 7650 | 7690 | 7600 | 12011 |
| 232 | 20250306 | 150600 | 11913016605 | 7620 | 7730 | 7730 | 7530 | 35219 |
| 233 | 20250306 | 150500 | 11644169195 | 7720 | 7620 | 7750 | 7610 | 39564 |
| 234 | 20250306 | 150400 | 11339419780 | 7620 | 7560 | 7640 | 7540 | 20124 |
| 235 | 20250306 | 150300 | 11186670740 | 7540 | 7590 | 7640 | 7530 | 28592 |
| 236 | 20250306 | 150200 | 10969546370 | 7600 | 7530 | 7600 | 7500 | 25941 |
| 237 | 20250306 | 150100 | 10773748430 | 7540 | 7490 | 7550 | 7450 | 23738 |
| 238 | 20250306 | 150000 | 10595785450 | 7490 | 7370 | 7500 | 7340 | 36211 |
| 239 | 20250306 | 145900 | 10326389710 | 7370 | 7310 | 7370 | 7300 | 3036 |
| 240 | 20250306 | 145800 | 10304109030 | 7300 | 7350 | 7350 | 7300 | 2269 |
| 241 | 20250306 | 145700 | 10287511970 | 7350 | 7290 | 7350 | 7290 | 5941 |
| 242 | 20250306 | 145600 | 10243938310 | 7320 | 7330 | 7340 | 7280 | 1389 |
| 243 | 20250306 | 145500 | 10233766170 | 7330 | 7290 | 7380 | 7280 | 4188 |
| 244 | 20250306 | 145400 | 10203032150 | 7290 | 7330 | 7340 | 7250 | 6170 |
| 245 | 20250306 | 145300 | 10158031950 | 7350 | 7350 | 7360 | 7310 | 3540 |
| 246 | 20250306 | 145200 | 10132102630 | 7360 | 7395 | 7395 | 7310 | 6309 |
| 247 | 20250306 | 145100 | 10085717350 | 7390 | 7400 | 7400 | 7370 | 5631 |
| 248 | 20250306 | 145000 | 10044099210 | 7400 | 7425 | 7440 | 7390 | 11859 |
| 249 | 20250306 | 144900 | 9956112675 | 7430 | 7430 | 7430 | 7380 | 13041 |
| 250 | 20250306 | 144800 | 9859398705 | 7430 | 7330 | 7430 | 7310 | 35044 |
| 251 | 20250306 | 144700 | 9600677980 | 7310 | 7330 | 7340 | 7300 | 3214 |
| 252 | 20250306 | 144600 | 9577110450 | 7330 | 7320 | 7350 | 7290 | 4696 |
| 253 | 20250306 | 144500 | 9542659150 | 7350 | 7300 | 7350 | 7290 | 11578 |
| 254 | 20250306 | 144400 | 9457827040 | 7300 | 7280 | 7300 | 7270 | 2540 |
| 255 | 20250306 | 144300 | 9439316375 | 7280 | 7280 | 7290 | 7270 | 461 |
| 256 | 20250306 | 144200 | 9435963650 | 7280 | 7250 | 7280 | 7220 | 1059 |
| 257 | 20250306 | 144100 | 9428286710 | 7220 | 7220 | 7260 | 7220 | 2080 |
| 258 | 20250306 | 144000 | 9413224630 | 7220 | 7240 | 7240 | 7220 | 1029 |
| 259 | 20250306 | 143900 | 9405786600 | 7240 | 7220 | 7250 | 7200 | 1531 |
| 260 | 20250306 | 143800 | 9394730280 | 7210 | 7220 | 7230 | 7210 | 2002 |
| 261 | 20250306 | 143700 | 9380282080 | 7220 | 7250 | 7250 | 7220 | 866 |
| 262 | 20250306 | 143600 | 9374027845 | 7260 | 7250 | 7270 | 7230 | 732 |
| 263 | 20250306 | 143500 | 9368728505 | 7280 | 7270 | 7280 | 7240 | 2713 |
| 264 | 20250306 | 143400 | 9349031230 | 7240 | 7280 | 7280 | 7240 | 2244 |
| 265 | 20250306 | 143300 | 9332755670 | 7270 | 7300 | 7300 | 7250 | 3434 |
| 266 | 20250306 | 143200 | 9307784460 | 7300 | 7270 | 7300 | 7260 | 3503 |
| 267 | 20250306 | 143100 | 9282287720 | 7270 | 7320 | 7330 | 7250 | 9744 |
| 268 | 20250306 | 143000 | 9211189190 | 7320 | 7300 | 7330 | 7260 | 6826 |
| 269 | 20250306 | 142900 | 9161350860 | 7300 | 7260 | 7300 | 7250 | 10801 |
| 270 | 20250306 | 142800 | 9082593290 | 7260 | 7250 | 7280 | 7240 | 1466 |
| 271 | 20250306 | 142700 | 9071954350 | 7260 | 7260 | 7280 | 7245 | 2802 |
| 272 | 20250306 | 142600 | 9051607585 | 7260 | 7260 | 7260 | 7210 | 3378 |
| 273 | 20250306 | 142500 | 9027109185 | 7260 | 7270 | 7290 | 7250 | 18851 |
| 274 | 20250306 | 142400 | 8890090805 | 7270 | 7220 | 7270 | 7210 | 15949 |
| 275 | 20250306 | 142300 | 8774354475 | 7220 | 7230 | 7230 | 7200 | 5245 |
| 276 | 20250306 | 142200 | 8736473145 | 7220 | 7210 | 7250 | 7210 | 9636 |
| 277 | 20250306 | 142100 | 8666763005 | 7240 | 7160 | 7240 | 7160 | 17215 |
| 278 | 20250306 | 142000 | 8542624215 | 7150 | 7150 | 7160 | 7140 | 1960 |
| 279 | 20250306 | 141900 | 8528616045 | 7150 | 7130 | 7170 | 7130 | 514 |
| 280 | 20250306 | 141800 | 8524938765 | 7180 | 7170 | 7200 | 7130 | 5473 |
| 281 | 20250306 | 141700 | 8485642715 | 7160 | 7140 | 7170 | 7140 | 2805 |
| 282 | 20250306 | 141600 | 8465578655 | 7140 | 7120 | 7140 | 7120 | 1038 |
| 283 | 20250306 | 141500 | 8458173625 | 7120 | 7120 | 7120 | 7110 | 894 |
| 284 | 20250306 | 141400 | 8451810345 | 7110 | 7110 | 7140 | 7110 | 1656 |
| 285 | 20250306 | 141300 | 8440011685 | 7110 | 7090 | 7130 | 7080 | 1718 |
| 286 | 20250306 | 141200 | 8427817615 | 7090 | 7090 | 7090 | 7070 | 1161 |
| 287 | 20250306 | 141100 | 8419607085 | 7090 | 7080 | 7090 | 7070 | 1402 |
| 288 | 20250306 | 141000 | 8409678745 | 7080 | 7080 | 7090 | 7070 | 478 |
| 289 | 20250306 | 140900 | 8406294425 | 7090 | 7090 | 7090 | 7080 | 60 |
| 290 | 20250306 | 140800 | 8405869575 | 7090 | 7090 | 7090 | 7090 | 8 |
| 291 | 20250306 | 140700 | 8405812855 | 7070 | 7060 | 7090 | 7050 | 4220 |
| 292 | 20250306 | 140600 | 8376012875 | 7050 | 7060 | 7060 | 7050 | 209 |
| 293 | 20250306 | 140500 | 8374537935 | 7050 | 7070 | 7080 | 7050 | 2176 |
| 294 | 20250306 | 140400 | 8359183365 | 7060 | 7070 | 7070 | 7050 | 798 |
| 295 | 20250306 | 140300 | 8353548895 | 7070 | 7080 | 7080 | 7060 | 526 |
| 296 | 20250306 | 140200 | 8349832795 | 7070 | 7090 | 7090 | 7070 | 528 |
| 297 | 20250306 | 140100 | 8346097405 | 7090 | 7090 | 7090 | 7080 | 6 |
| 298 | 20250306 | 140000 | 8346054895 | 7080 | 7090 | 7090 | 7080 | 118 |
| 299 | 20250306 | 135900 | 8345218935 | 7090 | 7080 | 7090 | 7070 | 241 |
| 300 | 20250306 | 135800 | 8343512665 | 7090 | 7060 | 7090 | 7060 | 513 |
| 301 | 20250306 | 135700 | 8339882765 | 7060 | 7060 | 7070 | 7050 | 119 |
| 302 | 20250306 | 135600 | 8339042615 | 7050 | 7070 | 7070 | 7050 | 30 |
| 303 | 20250306 | 135500 | 8338830645 | 7070 | 7080 | 7080 | 7070 | 131 |
| 304 | 20250306 | 135400 | 8337903355 | 7090 | 7090 | 7090 | 7090 | 63 |
| 305 | 20250306 | 135300 | 8337456685 | 7090 | 7090 | 7090 | 7080 | 200 |
| 306 | 20250306 | 135200 | 8336040365 | 7050 | 7060 | 7060 | 7050 | 1939 |
| 307 | 20250306 | 135100 | 8322359435 | 7060 | 7080 | 7080 | 7050 | 397 |
| 308 | 20250306 | 135000 | 8319557165 | 7090 | 7090 | 7090 | 7080 | 557 |
| 309 | 20250306 | 134900 | 8315608085 | 7090 | 7050 | 7090 | 7050 | 997 |
| 310 | 20250306 | 134800 | 8308549505 | 7040 | 7050 | 7070 | 7040 | 2178 |
| 311 | 20250306 | 134700 | 8293194465 | 7050 | 7060 | 7080 | 7050 | 478 |
| 312 | 20250306 | 134600 | 8289824205 | 7050 | 7070 | 7070 | 7050 | 3285 |
| 313 | 20250306 | 134500 | 8266648375 | 7070 | 7080 | 7080 | 7070 | 152 |
| 314 | 20250306 | 134400 | 8265572255 | 7090 | 7070 | 7090 | 7070 | 568 |
| 315 | 20250306 | 134300 | 8261549985 | 7060 | 7080 | 7090 | 7060 | 1302 |
| 316 | 20250306 | 134200 | 8252346195 | 7070 | 7080 | 7090 | 7070 | 495 |
| 317 | 20250306 | 134100 | 8248843265 | 7090 | 7080 | 7090 | 7080 | 801 |
| 318 | 20250306 | 134000 | 8243172065 | 7080 | 7060 | 7080 | 7060 | 209 |
| 319 | 20250306 | 133900 | 8241694975 | 7060 | 7070 | 7080 | 7050 | 2558 |
| 320 | 20250306 | 133800 | 8223634445 | 7070 | 7070 | 7080 | 7060 | 233 |
| 321 | 20250306 | 133700 | 8221987135 | 7080 | 7080 | 7080 | 7080 | 14 |
| 322 | 20250306 | 133600 | 8221888015 | 7080 | 7100 | 7100 | 7070 | 50 |
| 323 | 20250306 | 133500 | 8221533885 | 7100 | 7090 | 7100 | 7090 | 23 |
| 324 | 20250306 | 133400 | 8221370805 | 7090 | 7090 | 7090 | 7090 | 179 |
| 325 | 20250306 | 133300 | 8220101695 | 7090 | 7070 | 7090 | 7060 | 845 |
| 326 | 20250306 | 133200 | 8214135785 | 7060 | 7120 | 7120 | 7060 | 1136 |
| 327 | 20250306 | 133100 | 8206105285 | 7080 | 7090 | 7090 | 7080 | 495 |
| 328 | 20250306 | 133000 | 8202599285 | 7080 | 7110 | 7110 | 7080 | 1655 |
| 329 | 20250306 | 132900 | 8190867005 | 7090 | 7110 | 7110 | 7090 | 526 |
| 330 | 20250306 | 132800 | 8187132625 | 7110 | 7110 | 7110 | 7110 | 1 |
| 331 | 20250306 | 132700 | 8187125515 | 7110 | 7100 | 7110 | 7090 | 2441 |
| 332 | 20250306 | 132600 | 8169793605 | 7100 | 7130 | 7140 | 7100 | 1018 |
| 333 | 20250306 | 132500 | 8162553125 | 7140 | 7140 | 7140 | 7140 | 2000 |
| 334 | 20250306 | 132400 | 8148273125 | 7120 | 7130 | 7140 | 7120 | 225 |
| 335 | 20250306 | 132300 | 8146670935 | 7130 | 7120 | 7140 | 7100 | 2889 |
| 336 | 20250306 | 132200 | 8126138580 | 7120 | 7150 | 7150 | 7120 | 1211 |
| 337 | 20250306 | 132100 | 8117502135 | 7160 | 7170 | 7170 | 7160 | 209 |
| 338 | 20250306 | 132000 | 8116004125 | 7170 | 7150 | 7170 | 7120 | 2433 |
| 339 | 20250306 | 131900 | 8098613835 | 7160 | 7140 | 7160 | 7130 | 2512 |
| 340 | 20250306 | 131800 | 8080662955 | 7140 | 7150 | 7160 | 7130 | 3213 |
| 341 | 20250306 | 131700 | 8057683135 | 7150 | 7140 | 7160 | 7130 | 513 |
| 342 | 20250306 | 131600 | 8054015605 | 7130 | 7110 | 7160 | 7110 | 6391 |
| 343 | 20250306 | 131500 | 8008422375 | 7120 | 7100 | 7120 | 7100 | 1425 |
| 344 | 20250306 | 131400 | 7998290205 | 7110 | 7100 | 7110 | 7080 | 192 |
| 345 | 20250306 | 131300 | 7996930225 | 7070 | 7100 | 7100 | 7070 | 5 |
| 346 | 20250306 | 131200 | 7996894815 | 7100 | 7080 | 7100 | 7050 | 1973 |
| 347 | 20250306 | 131100 | 7982963835 | 7060 | 7080 | 7100 | 7060 | 1861 |
| 348 | 20250306 | 131000 | 7969818165 | 7070 | 7090 | 7090 | 7070 | 436 |
| 349 | 20250306 | 130900 | 7966731465 | 7100 | 7110 | 7110 | 7070 | 5479 |
| 350 | 20250306 | 130800 | 7927926195 | 7100 | 7130 | 7130 | 7100 | 659 |
| 351 | 20250306 | 130700 | 7923236865 | 7120 | 7130 | 7140 | 7120 | 1542 |
| 352 | 20250306 | 130600 | 7912242425 | 7120 | 7120 | 7130 | 7120 | 355 |
| 353 | 20250306 | 130500 | 7909714665 | 7120 | 7120 | 7130 | 7120 | 164 |
| 354 | 20250306 | 130400 | 7908546525 | 7120 | 7120 | 7120 | 7120 | 34 |
| 355 | 20250306 | 130300 | 7908304445 | 7130 | 7130 | 7130 | 7120 | 1796 |
| 356 | 20250306 | 130200 | 7895500005 | 7130 | 7110 | 7130 | 7110 | 837 |
| 357 | 20250306 | 130100 | 7889546575 | 7110 | 7130 | 7130 | 7110 | 280 |
| 358 | 20250306 | 130000 | 7887553885 | 7130 | 7110 | 7130 | 7110 | 1316 |
| 359 | 20250306 | 125900 | 7878178045 | 7120 | 7130 | 7130 | 7120 | 129 |
| 360 | 20250306 | 125800 | 7877259465 | 7130 | 7130 | 7130 | 7130 | 357 |
| 361 | 20250306 | 125700 | 7874714055 | 7130 | 7120 | 7130 | 7120 | 698 |
| 362 | 20250306 | 125600 | 7869743235 | 7110 | 7110 | 7110 | 7110 | 200 |
| 363 | 20250306 | 125500 | 7868321235 | 7100 | 7105 | 7120 | 7100 | 990 |
| 364 | 20250306 | 125400 | 7861282325 | 7100 | 7100 | 7110 | 7100 | 398 |
| 365 | 20250306 | 125300 | 7858456485 | 7090 | 7050 | 7100 | 7050 | 550 |
| 366 | 20250306 | 125200 | 7854561755 | 7050 | 7080 | 7080 | 7050 | 1004 |
| 367 | 20250306 | 125100 | 7847470735 | 7080 | 7100 | 7100 | 7080 | 1445 |
| 368 | 20250306 | 125000 | 7837223455 | 7100 | 7110 | 7120 | 7100 | 4464 |
| 369 | 20250306 | 124900 | 7805485225 | 7110 | 7120 | 7120 | 7110 | 1347 |
| 370 | 20250306 | 124800 | 7795899585 | 7120 | 7120 | 7120 | 7120 | 545 |
| 371 | 20250306 | 124700 | 7792019185 | 7120 | 7110 | 7130 | 7100 | 1247 |
| 372 | 20250306 | 124600 | 7783153005 | 7110 | 7120 | 7140 | 7110 | 2137 |
| 373 | 20250306 | 124500 | 7767925365 | 7120 | 7160 | 7160 | 7120 | 3825 |
| 374 | 20250306 | 124400 | 7740632845 | 7170 | 7140 | 7170 | 7140 | 4222 |
| 375 | 20250306 | 124300 | 7710416035 | 7150 | 7140 | 7150 | 7140 | 338 |
| 376 | 20250306 | 124200 | 7708001495 | 7130 | 7170 | 7170 | 7100 | 1365 |
| 377 | 20250306 | 124100 | 7698268835 | 7170 | 7110 | 7170 | 7100 | 4495 |
| 378 | 20250306 | 124000 | 7666121855 | 7100 | 7070 | 7120 | 7070 | 831 |
| 379 | 20250306 | 123900 | 7660229265 | 7070 | 7060 | 7070 | 7050 | 1032 |
| 380 | 20250306 | 123800 | 7652947435 | 7050 | 7060 | 7060 | 7050 | 2159 |
| 381 | 20250306 | 123700 | 7637722675 | 7050 | 7060 | 7060 | 7020 | 477 |
| 382 | 20250306 | 123600 | 7634368845 | 7060 | 7010 | 7060 | 7010 | 1234 |
| 383 | 20250306 | 123500 | 7625710925 | 7010 | 7040 | 7050 | 7010 | 559 |
| 384 | 20250306 | 123400 | 7621788425 | 7050 | 7020 | 7060 | 7020 | 514 |
| 385 | 20250306 | 123300 | 7618177045 | 7010 | 7060 | 7070 | 7010 | 724 |
| 386 | 20250306 | 123200 | 7613100155 | 7070 | 7070 | 7070 | 7070 | 0 |
| 387 | 20250306 | 123100 | 7613100155 | 7070 | 7060 | 7070 | 7020 | 419 |
| 388 | 20250306 | 123000 | 7610143585 | 7010 | 7060 | 7060 | 7010 | 2048 |
| 389 | 20250306 | 122900 | 7595769075 | 7060 | 7040 | 7060 | 7040 | 27 |
| 390 | 20250306 | 122800 | 7595578485 | 7040 | 7040 | 7040 | 7040 | 1339 |
| 391 | 20250306 | 122700 | 7586151925 | 7030 | 7040 | 7040 | 7030 | 306 |
| 392 | 20250306 | 122600 | 7583999745 | 7020 | 7040 | 7040 | 7020 | 1421 |
| 393 | 20250306 | 122500 | 7574014155 | 7030 | 7040 | 7060 | 7020 | 1128 |
| 394 | 20250306 | 122400 | 7566089225 | 7030 | 7060 | 7060 | 7020 | 2002 |
| 395 | 20250306 | 122300 | 7552003415 | 7050 | 7070 | 7070 | 7050 | 1276 |
| 396 | 20250306 | 122200 | 7543000795 | 7060 | 7090 | 7090 | 7060 | 2755 |
| 397 | 20250306 | 122100 | 7523523805 | 7090 | 7090 | 7100 | 7090 | 949 |
| 398 | 20250306 | 122000 | 7516795385 | 7070 | 7100 | 7110 | 7070 | 2914 |
| 399 | 20250306 | 121900 | 7496092175 | 7110 | 7120 | 7120 | 7110 | 54 |
| 400 | 20250306 | 121800 | 7495707795 | 7110 | 7110 | 7110 | 7110 | 311 |
| 401 | 20250306 | 121700 | 7493496585 | 7110 | 7150 | 7150 | 7070 | 1301 |
| 402 | 20250306 | 121600 | 7484249765 | 7145 | 7140 | 7150 | 7120 | 959 |
| 403 | 20250306 | 121500 | 7477404755 | 7140 | 7150 | 7150 | 7130 | 2427 |
| 404 | 20250306 | 121400 | 7460071035 | 7160 | 7065 | 7160 | 7065 | 6544 |
| 405 | 20250306 | 121300 | 7413626920 | 7060 | 7060 | 7065 | 7060 | 27 |
| 406 | 20250306 | 121200 | 7413436275 | 7060 | 7060 | 7070 | 7060 | 975 |
| 407 | 20250306 | 121100 | 7406551955 | 7070 | 7080 | 7080 | 7070 | 638 |
| 408 | 20250306 | 121000 | 7402041285 | 7080 | 7130 | 7140 | 7070 | 3099 |
| 409 | 20250306 | 120900 | 7380079095 | 7140 | 7110 | 7140 | 7110 | 1208 |
| 410 | 20250306 | 120800 | 7371465045 | 7110 | 7070 | 7110 | 7070 | 311 |
| 411 | 20250306 | 120700 | 7369259605 | 7100 | 7080 | 7100 | 7080 | 229 |
| 412 | 20250306 | 120600 | 7367638165 | 7060 | 7080 | 7080 | 7060 | 425 |
| 413 | 20250306 | 120500 | 7364633365 | 7080 | 7100 | 7100 | 7070 | 324 |
| 414 | 20250306 | 120400 | 7362339945 | 7100 | 7060 | 7100 | 7050 | 2561 |
| 415 | 20250306 | 120300 | 7344245875 | 7020 | 7060 | 7070 | 7020 | 700 |
| 416 | 20250306 | 120200 | 7339318815 | 7040 | 7050 | 7060 | 7040 | 197 |
| 417 | 20250306 | 120100 | 7337929295 | 7060 | 7070 | 7070 | 7050 | 400 |
| 418 | 20250306 | 120000 | 7335104815 | 7070 | 7080 | 7090 | 7070 | 241 |
| 419 | 20250306 | 115900 | 7333398515 | 7080 | 7010 | 7080 | 7010 | 546 |
| 420 | 20250306 | 115800 | 7329546365 | 7040 | 7050 | 7050 | 7010 | 1349 |
| 421 | 20250306 | 115700 | 7320052475 | 7050 | 7070 | 7070 | 7050 | 280 |
| 422 | 20250306 | 115600 | 7318077835 | 7050 | 7090 | 7090 | 7050 | 459 |
| 423 | 20250306 | 115500 | 7314838445 | 7050 | 7030 | 7100 | 7030 | 2308 |
| 424 | 20250306 | 115400 | 7298575585 | 7030 | 7100 | 7100 | 7030 | 7707 |
| 425 | 20250306 | 115300 | 7244186985 | 7120 | 7110 | 7140 | 7090 | 981 |
| 426 | 20250306 | 115200 | 7237203615 | 7100 | 7120 | 7150 | 7100 | 5689 |
| 427 | 20250306 | 115100 | 7196696355 | 7100 | 7120 | 7130 | 7070 | 830 |
| 428 | 20250306 | 115000 | 7190795225 | 7070 | 7110 | 7130 | 7070 | 3800 |
| 429 | 20250306 | 114900 | 7163812090 | 7110 | 7140 | 7150 | 7100 | 3214 |
| 430 | 20250306 | 114800 | 7140926390 | 7140 | 7130 | 7180 | 7110 | 3415 |
| 431 | 20250306 | 114700 | 7116582065 | 7130 | 7120 | 7190 | 7100 | 4182 |
| 432 | 20250306 | 114600 | 7086772605 | 7100 | 7220 | 7220 | 7100 | 9275 |
| 433 | 20250306 | 114500 | 7020202535 | 7210 | 7090 | 7250 | 7080 | 35607 |
| 434 | 20250306 | 114400 | 6765674675 | 7090 | 7050 | 7090 | 7040 | 4939 |
| 435 | 20250306 | 114300 | 6730741635 | 7040 | 7060 | 7060 | 7040 | 1056 |
| 436 | 20250306 | 114200 | 6723303955 | 7040 | 7050 | 7060 | 7040 | 1372 |
| 437 | 20250306 | 114100 | 6713621355 | 7050 | 7040 | 7060 | 7040 | 708 |
| 438 | 20250306 | 114000 | 6708626435 | 7040 | 7010 | 7050 | 7000 | 2555 |
| 439 | 20250306 | 113900 | 6690686465 | 7000 | 7030 | 7030 | 7000 | 521 |
| 440 | 20250306 | 113800 | 6687036205 | 7030 | 7030 | 7030 | 7030 | 8 |
| 441 | 20250306 | 113700 | 6686979965 | 7020 | 7020 | 7040 | 7020 | 1005 |
| 442 | 20250306 | 113600 | 6679924805 | 7020 | 7030 | 7040 | 7020 | 1011 |
| 443 | 20250306 | 113500 | 6672812550 | 7020 | 7030 | 7030 | 7010 | 103 |
| 444 | 20250306 | 113400 | 6672088560 | 7030 | 7020 | 7030 | 6990 | 756 |
| 445 | 20250306 | 113300 | 6666782240 | 7030 | 7000 | 7040 | 7000 | 585 |
| 446 | 20250306 | 113200 | 6662679110 | 7000 | 7010 | 7010 | 7000 | 370 |
| 447 | 20250306 | 113100 | 6660088095 | 7010 | 7015 | 7015 | 7010 | 80 |
| 448 | 20250306 | 113000 | 6659527270 | 7010 | 6990 | 7010 | 6990 | 576 |
| 449 | 20250306 | 112900 | 6655495900 | 6990 | 7000 | 7000 | 6980 | 910 |
| 450 | 20250306 | 112800 | 6649134680 | 7000 | 7020 | 7020 | 7000 | 996 |
| 451 | 20250306 | 112700 | 6642153280 | 7040 | 7040 | 7050 | 7020 | 599 |
| 452 | 20250306 | 112600 | 6637936880 | 7040 | 7020 | 7040 | 7020 | 1192 |
| 453 | 20250306 | 112500 | 6629555460 | 7020 | 7020 | 7030 | 7020 | 53 |
| 454 | 20250306 | 112400 | 6629183290 | 7020 | 7030 | 7040 | 7020 | 676 |
| 455 | 20250306 | 112300 | 6624429060 | 7040 | 7005 | 7050 | 7005 | 2332 |
| 456 | 20250306 | 112200 | 6608026615 | 7000 | 6990 | 7010 | 6990 | 535 |
| 457 | 20250306 | 112100 | 6604279545 | 7010 | 7020 | 7020 | 6990 | 146 |
| 458 | 20250306 | 112000 | 6603258615 | 6990 | 6990 | 7020 | 6990 | 627 |
| 459 | 20250306 | 111900 | 6598874135 | 7000 | 6970 | 7020 | 6960 | 451 |
| 460 | 20250306 | 111800 | 6595727685 | 6970 | 7010 | 7010 | 6960 | 2028 |
| 461 | 20250306 | 111700 | 6581570505 | 7010 | 7040 | 7050 | 7010 | 1383 |
| 462 | 20250306 | 111600 | 6571851655 | 7040 | 6960 | 7050 | 6950 | 5720 |
| 463 | 20250306 | 111500 | 6531746235 | 6950 | 6960 | 6960 | 6945 | 790 |
| 464 | 20250306 | 111400 | 6526253520 | 6950 | 6920 | 6960 | 6910 | 1321 |
| 465 | 20250306 | 111300 | 6517085925 | 6910 | 6910 | 6920 | 6900 | 387 |
| 466 | 20250306 | 111200 | 6514411775 | 6910 | 6910 | 6910 | 6900 | 14 |
| 467 | 20250306 | 111100 | 6514315055 | 6920 | 6930 | 6930 | 6900 | 189 |
| 468 | 20250306 | 111000 | 6513007935 | 6930 | 6900 | 6930 | 6900 | 333 |
| 469 | 20250306 | 110900 | 6510702005 | 6900 | 6900 | 6910 | 6900 | 146 |
| 470 | 20250306 | 110800 | 6509693605 | 6900 | 6900 | 6910 | 6895 | 1339 |
| 471 | 20250306 | 110700 | 6500454905 | 6900 | 6900 | 6900 | 6900 | 2 |
| 472 | 20250306 | 110600 | 6500441105 | 6900 | 6890 | 6900 | 6890 | 330 |
| 473 | 20250306 | 110500 | 6498166285 | 6890 | 6890 | 6890 | 6890 | 2 |
| 474 | 20250306 | 110400 | 6498152505 | 6890 | 6880 | 6890 | 6880 | 168 |
| 475 | 20250306 | 110300 | 6496996215 | 6900 | 6890 | 6900 | 6890 | 104 |
| 476 | 20250306 | 110200 | 6496279345 | 6900 | 6860 | 6900 | 6850 | 517 |
| 477 | 20250306 | 110100 | 6492718505 | 6890 | 6850 | 6890 | 6850 | 1365 |
| 478 | 20250306 | 110000 | 6483356050 | 6850 | 6860 | 6870 | 6850 | 1655 |
| 479 | 20250306 | 105900 | 6472009980 | 6860 | 6870 | 6870 | 6860 | 397 |
| 480 | 20250306 | 105800 | 6469283110 | 6880 | 6890 | 6890 | 6880 | 201 |
| 481 | 20250306 | 105700 | 6467900220 | 6900 | 6900 | 6900 | 6900 | 1 |
| 482 | 20250306 | 105600 | 6467893320 | 6900 | 6890 | 6900 | 6860 | 3035 |
| 483 | 20250306 | 105500 | 6447070440 | 6890 | 6890 | 6890 | 6890 | 245 |
| 484 | 20250306 | 105400 | 6445382390 | 6900 | 6860 | 6900 | 6860 | 34 |
| 485 | 20250306 | 105300 | 6445147870 | 6880 | 6900 | 6900 | 6860 | 567 |
| 486 | 20250306 | 105200 | 6441245690 | 6890 | 6850 | 6890 | 6850 | 1174 |
| 487 | 20250306 | 105100 | 6433170190 | 6860 | 6870 | 6870 | 6850 | 1654 |
| 488 | 20250306 | 105000 | 6421834290 | 6880 | 6880 | 6890 | 6870 | 270 |
| 489 | 20250306 | 104900 | 6419977210 | 6890 | 6900 | 6900 | 6890 | 102 |
| 490 | 20250306 | 104800 | 6419273420 | 6900 | 6890 | 6900 | 6890 | 560 |
| 491 | 20250306 | 104700 | 6415411320 | 6900 | 6870 | 6900 | 6860 | 81 |
| 492 | 20250306 | 104600 | 6414855510 | 6860 | 6880 | 6880 | 6850 | 642 |
| 493 | 20250306 | 104500 | 6410443820 | 6880 | 6860 | 6880 | 6860 | 629 |
| 494 | 20250306 | 104400 | 6406122190 | 6850 | 6850 | 6850 | 6850 | 563 |
| 495 | 20250306 | 104300 | 6402265640 | 6850 | 6860 | 6860 | 6840 | 736 |
| 496 | 20250306 | 104200 | 6397223080 | 6850 | 6860 | 6870 | 6850 | 417 |
| 497 | 20250306 | 104100 | 6394363110 | 6860 | 6870 | 6870 | 6850 | 1576 |
| 498 | 20250306 | 104000 | 6383556410 | 6870 | 6870 | 6870 | 6860 | 115 |
| 499 | 20250306 | 103900 | 6382766680 | 6870 | 6870 | 6870 | 6870 | 1 |
| 500 | 20250306 | 103800 | 6382759810 | 6850 | 6860 | 6870 | 6850 | 169 |
| 501 | 20250306 | 103700 | 6381600400 | 6860 | 6870 | 6870 | 6850 | 540 |
| 502 | 20250306 | 103600 | 6377900570 | 6850 | 6870 | 6870 | 6850 | 1077 |
| 503 | 20250306 | 103500 | 6370502200 | 6850 | 6860 | 6890 | 6850 | 3513 |
| 504 | 20250306 | 103400 | 6346365110 | 6860 | 6840 | 6860 | 6830 | 2007 |
| 505 | 20250306 | 103300 | 6332635360 | 6840 | 6830 | 6850 | 6830 | 119 |
| 506 | 20250306 | 103200 | 6331822010 | 6830 | 6840 | 6840 | 6830 | 421 |
| 507 | 20250306 | 103100 | 6328943750 | 6840 | 6850 | 6850 | 6840 | 857 |
| 508 | 20250306 | 103000 | 6323076210 | 6850 | 6840 | 6860 | 6820 | 2248 |
| 509 | 20250306 | 102900 | 6307720780 | 6850 | 6830 | 6850 | 6830 | 96 |
| 510 | 20250306 | 102800 | 6307063460 | 6830 | 6850 | 6850 | 6820 | 900 |
| 511 | 20250306 | 102700 | 6300911340 | 6850 | 6870 | 6870 | 6850 | 503 |
| 512 | 20250306 | 102600 | 6297457480 | 6880 | 6870 | 6880 | 6870 | 294 |
| 513 | 20250306 | 102500 | 6295437490 | 6870 | 6860 | 6880 | 6860 | 603 |
| 514 | 20250306 | 102400 | 6291295860 | 6860 | 6850 | 6860 | 6850 | 367 |
| 515 | 20250306 | 102300 | 6288780760 | 6850 | 6860 | 6860 | 6840 | 1466 |
| 516 | 20250306 | 102200 | 6278736320 | 6880 | 6850 | 6900 | 6850 | 1311 |
| 517 | 20250306 | 102100 | 6269718680 | 6840 | 6830 | 6850 | 6820 | 351 |
| 518 | 20250306 | 102000 | 6267320080 | 6810 | 6800 | 6850 | 6800 | 2071 |
| 519 | 20250306 | 101900 | 6253177400 | 6860 | 6790 | 6870 | 6790 | 811 |
| 520 | 20250306 | 101800 | 6247624630 | 6790 | 6780 | 6810 | 6770 | 1624 |
| 521 | 20250306 | 101700 | 6236612250 | 6780 | 6770 | 6780 | 6770 | 84 |
| 522 | 20250306 | 101600 | 6236043230 | 6770 | 6780 | 6800 | 6760 | 1213 |
| 523 | 20250306 | 101500 | 6227823200 | 6770 | 6780 | 6800 | 6760 | 1426 |
| 524 | 20250306 | 101400 | 6218163710 | 6780 | 6790 | 6820 | 6780 | 2599 |
| 525 | 20250306 | 101300 | 6200500470 | 6820 | 6770 | 6820 | 6760 | 2246 |
| 526 | 20250306 | 101200 | 6185253590 | 6780 | 6750 | 6790 | 6750 | 1936 |
| 527 | 20250306 | 101100 | 6172164980 | 6750 | 6730 | 6800 | 6710 | 2464 |
| 528 | 20250306 | 101000 | 6155534110 | 6740 | 6740 | 6750 | 6700 | 5426 |
| 529 | 20250306 | 100900 | 6119086960 | 6730 | 6740 | 6750 | 6730 | 1324 |
| 530 | 20250306 | 100800 | 6110156040 | 6730 | 6730 | 6770 | 6720 | 3104 |
| 531 | 20250306 | 100700 | 6089264470 | 6730 | 6750 | 6770 | 6730 | 3300 |
| 532 | 20250306 | 100600 | 6067042705 | 6730 | 6780 | 6780 | 6700 | 11153 |
| 533 | 20250306 | 100500 | 5992028745 | 6770 | 6770 | 6770 | 6740 | 3558 |
| 534 | 20250306 | 100400 | 5967974335 | 6770 | 6810 | 6810 | 6760 | 3863 |
| 535 | 20250306 | 100300 | 5941756455 | 6790 | 6740 | 6840 | 6720 | 6587 |
| 536 | 20250306 | 100200 | 5897200405 | 6720 | 6850 | 6850 | 6720 | 13923 |
| 537 | 20250306 | 100100 | 5802586935 | 6860 | 6880 | 6880 | 6850 | 3938 |
| 538 | 20250306 | 100000 | 5775568455 | 6870 | 6950 | 6950 | 6870 | 7535 |
| 539 | 20250306 | 095900 | 5723551385 | 6920 | 6960 | 6960 | 6920 | 10827 |
| 540 | 20250306 | 095800 | 5648586395 | 6950 | 6930 | 6960 | 6920 | 2772 |
| 541 | 20250306 | 095700 | 5629382565 | 6930 | 6960 | 6970 | 6930 | 2030 |
| 542 | 20250306 | 095600 | 5615281725 | 6950 | 6970 | 6970 | 6940 | 3004 |
| 543 | 20250306 | 095500 | 5594380745 | 6970 | 6990 | 7020 | 6970 | 2335 |
| 544 | 20250306 | 095400 | 5578044875 | 7000 | 6960 | 7000 | 6960 | 623 |
| 545 | 20250306 | 095300 | 5573693565 | 6960 | 7030 | 7040 | 6960 | 11353 |
| 546 | 20250306 | 095200 | 5494457635 | 7050 | 7070 | 7070 | 7020 | 5364 |
| 547 | 20250306 | 095100 | 5456670585 | 7070 | 6990 | 7080 | 6990 | 1651 |
| 548 | 20250306 | 095000 | 5445044135 | 7040 | 7040 | 7040 | 6990 | 4458 |
| 549 | 20250306 | 094900 | 5413748055 | 7040 | 6990 | 7040 | 6980 | 2399 |
| 550 | 20250306 | 094800 | 5396910225 | 6990 | 6980 | 6990 | 6950 | 748 |
| 551 | 20250306 | 094700 | 5391683165 | 7010 | 6980 | 7010 | 6930 | 3493 |
| 552 | 20250306 | 094600 | 5367417535 | 6970 | 6960 | 6980 | 6950 | 776 |
| 553 | 20250306 | 094500 | 5362014055 | 6960 | 6940 | 6960 | 6920 | 5572 |
| 554 | 20250306 | 094400 | 5323372255 | 6940 | 6970 | 6990 | 6940 | 6813 |
| 555 | 20250306 | 094300 | 5275884355 | 6980 | 7040 | 7040 | 6970 | 6759 |
| 556 | 20250306 | 094200 | 5228600585 | 7040 | 7040 | 7040 | 7010 | 4016 |
| 557 | 20250306 | 094100 | 5200398785 | 7020 | 7020 | 7060 | 7010 | 3884 |
| 558 | 20250306 | 094000 | 5173066815 | 7040 | 7000 | 7060 | 7000 | 2684 |
| 559 | 20250306 | 093900 | 5154212225 | 6990 | 7060 | 7060 | 6980 | 11232 |
| 560 | 20250306 | 093800 | 5075417970 | 7060 | 7080 | 7090 | 7050 | 2915 |
| 561 | 20250306 | 093700 | 5054822320 | 7080 | 7040 | 7080 | 7030 | 1997 |
| 562 | 20250306 | 093600 | 5040734270 | 7040 | 7060 | 7060 | 7030 | 5276 |
| 563 | 20250306 | 093500 | 5003595900 | 7060 | 7090 | 7120 | 7040 | 6560 |
| 564 | 20250306 | 093400 | 4957231890 | 7090 | 7100 | 7120 | 7060 | 4229 |
| 565 | 20250306 | 093300 | 4927269890 | 7060 | 7020 | 7100 | 7010 | 5985 |
| 566 | 20250306 | 093200 | 4885097150 | 7020 | 7150 | 7180 | 7000 | 37732 |
| 567 | 20250306 | 093100 | 4618658310 | 7180 | 7220 | 7220 | 7150 | 10104 |
| 568 | 20250306 | 093000 | 4546195340 | 7200 | 7260 | 7290 | 7190 | 8357 |
| 569 | 20250306 | 092900 | 4485759860 | 7290 | 7180 | 7300 | 7150 | 15252 |
| 570 | 20250306 | 092800 | 4375510745 | 7180 | 7260 | 7260 | 7150 | 19542 |
| 571 | 20250306 | 092700 | 4234750795 | 7270 | 7320 | 7320 | 7260 | 24404 |
| 572 | 20250306 | 092600 | 4057000945 | 7310 | 7340 | 7350 | 7290 | 13069 |
| 573 | 20250306 | 092500 | 3961384235 | 7320 | 7330 | 7390 | 7320 | 25490 |
| 574 | 20250306 | 092400 | 3773471740 | 7330 | 7380 | 7380 | 7300 | 26580 |
| 575 | 20250306 | 092300 | 3578781050 | 7380 | 7370 | 7390 | 7320 | 37406 |
| 576 | 20250306 | 092200 | 3303715910 | 7370 | 7380 | 7380 | 7330 | 28149 |
| 577 | 20250306 | 092100 | 3096178520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 578 | 20250306 | 092000 | 3096178520 | 7380 | 7320 | 7380 | 7300 | 12416 |
| 579 | 20250306 | 091900 | 3004907640 | 7320 | 7270 | 7330 | 7260 | 17187 |
| 580 | 20250306 | 091800 | 2879399210 | 7250 | 7210 | 7300 | 7160 | 17126 |
| 581 | 20250306 | 091700 | 2755232690 | 7210 | 7140 | 7260 | 7090 | 48211 |
| 582 | 20250306 | 091600 | 2408975720 | 7130 | 7190 | 7190 | 7120 | 9182 |
| 583 | 20250306 | 091500 | 2343380840 | 7210 | 7140 | 7230 | 7100 | 23551 |
| 584 | 20250306 | 091400 | 2174526110 | 7150 | 7080 | 7220 | 7080 | 24631 |
| 585 | 20250306 | 091300 | 1998413865 | 7080 | 7110 | 7150 | 7080 | 15120 |
| 586 | 20250306 | 091200 | 1890677990 | 7100 | 7130 | 7160 | 7070 | 17613 |
| 587 | 20250306 | 091100 | 1765415710 | 7120 | 7060 | 7380 | 7040 | 82826 |
| 588 | 20250306 | 091000 | 1172007805 | 7060 | 7050 | 7100 | 7030 | 25782 |
| 589 | 20250306 | 090900 | 989716520 | 7100 | 6960 | 7100 | 6950 | 41554 |
| 590 | 20250306 | 090800 | 696410990 | 6960 | 6940 | 6990 | 6920 | 20464 |
| 591 | 20250306 | 090700 | 554014470 | 6940 | 6870 | 6980 | 6840 | 13666 |
| 592 | 20250306 | 090600 | 459797750 | 6870 | 6800 | 6900 | 6800 | 6188 |
| 593 | 20250306 | 090500 | 417417590 | 6800 | 6790 | 6820 | 6730 | 1939 |
| 594 | 20250306 | 090400 | 404284120 | 6790 | 6780 | 6950 | 6750 | 11447 |
| 595 | 20250306 | 090300 | 326281090 | 6790 | 6680 | 6790 | 6670 | 6535 |
| 596 | 20250306 | 090200 | 282338480 | 6680 | 6690 | 6750 | 6680 | 4110 |
| 597 | 20250306 | 090100 | 254803930 | 6720 | 6600 | 6720 | 6550 | 5336 |
| 598 | 20250306 | 090000 | 219357680 | 6600 | 6710 | 6840 | 6430 | 31999 |