30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 16360 |
| 3 | 20250307 | 185500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20250307 | 185400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20250307 | 185300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20250307 | 185200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20250307 | 185100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20250307 | 185000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20250307 | 184900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20250307 | 184800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20250307 | 184700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20250307 | 184600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20250307 | 184500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20250307 | 184400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20250307 | 184300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20250307 | 184200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20250307 | 184100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20250307 | 184000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20250307 | 183900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20250307 | 183800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20250307 | 183700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20250307 | 183600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20250307 | 183500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20250307 | 183400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20250307 | 183300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20250307 | 183200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20250307 | 183100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20250307 | 183000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20250307 | 182900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20250307 | 182800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20250307 | 182700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20250307 | 182600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 16360 |
| 33 | 20250307 | 182500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20250307 | 182400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20250307 | 182300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20250307 | 182200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20250307 | 182100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20250307 | 182000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20250307 | 181900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20250307 | 181800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20250307 | 181700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20250307 | 181600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20250307 | 181500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20250307 | 181400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20250307 | 181300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20250307 | 181200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20250307 | 181100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20250307 | 181000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20250307 | 180900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20250307 | 180800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20250307 | 180700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20250307 | 180600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20250307 | 180500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20250307 | 180400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20250307 | 180300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20250307 | 180200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20250307 | 180100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20250307 | 180000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20250307 | 175900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20250307 | 175800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20250307 | 175700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20250307 | 175600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 16360 |
| 63 | 20250307 | 175500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20250307 | 175400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20250307 | 175300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20250307 | 175200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20250307 | 175100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20250307 | 175000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20250307 | 174900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20250307 | 174800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20250307 | 174700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20250307 | 174600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20250307 | 174500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20250307 | 174400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20250307 | 174300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20250307 | 174200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20250307 | 174100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20250307 | 174000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20250307 | 173900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20250307 | 173800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20250307 | 173700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20250307 | 173600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20250307 | 173500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20250307 | 173400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20250307 | 173300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20250307 | 173200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20250307 | 173100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20250307 | 173000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20250307 | 172900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20250307 | 172800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20250307 | 172700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20250307 | 172600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 16360 |
| 93 | 20250307 | 172500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20250307 | 172400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20250307 | 172300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20250307 | 172200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20250307 | 172100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20250307 | 172000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20250307 | 171900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20250307 | 171800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20250307 | 171700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20250307 | 171600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20250307 | 171500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20250307 | 171400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20250307 | 171300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20250307 | 171200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20250307 | 171100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20250307 | 171000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20250307 | 170900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20250307 | 170800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20250307 | 170700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20250307 | 170600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20250307 | 170500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20250307 | 170400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20250307 | 170300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20250307 | 170200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20250307 | 170100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20250307 | 170000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20250307 | 165900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20250307 | 165800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20250307 | 165700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20250307 | 165600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 16360 |
| 123 | 20250307 | 165500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20250307 | 165400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20250307 | 165300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20250307 | 165200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20250307 | 165100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20250307 | 165000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20250307 | 164900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20250307 | 164800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20250307 | 164700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20250307 | 164600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20250307 | 164500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20250307 | 164400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20250307 | 164300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20250307 | 164200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20250307 | 164100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20250307 | 164000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20250307 | 163900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20250307 | 163800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20250307 | 163700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20250307 | 163600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20250307 | 163500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20250307 | 163400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20250307 | 163300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20250307 | 163200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20250307 | 163100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20250307 | 163000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20250307 | 162900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20250307 | 162800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20250307 | 162700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20250307 | 162600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 16360 |
| 153 | 20250307 | 162500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20250307 | 162400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20250307 | 162300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20250307 | 162200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20250307 | 162100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20250307 | 162000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20250307 | 161900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20250307 | 161800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20250307 | 161700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20250307 | 161600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20250307 | 161500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20250307 | 161400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20250307 | 161300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20250307 | 161200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20250307 | 161100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20250307 | 161000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20250307 | 160900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20250307 | 160800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20250307 | 160700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20250307 | 160600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20250307 | 160500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20250307 | 160400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20250307 | 160300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20250307 | 160200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20250307 | 160100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20250307 | 160000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20250307 | 155900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20250307 | 155800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20250307 | 155700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20250307 | 155600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 16360 |
| 183 | 20250307 | 155500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20250307 | 155400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20250307 | 155300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20250307 | 155200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20250307 | 155100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20250307 | 155000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20250307 | 154900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20250307 | 154800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20250307 | 154700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20250307 | 154600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20250307 | 154500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20250307 | 154400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20250307 | 154300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20250307 | 154200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20250307 | 154100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20250307 | 154000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20250307 | 153900 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20250307 | 153800 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20250307 | 153700 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20250307 | 153600 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20250307 | 153500 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20250307 | 153400 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20250307 | 153300 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20250307 | 153200 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20250307 | 153100 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20250307 | 153000 | 16250854940 | 6990 | 6990 | 6990 | 6990 | 16360 |
| 209 | 20250307 | 152900 | 16136498540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250307 | 152800 | 16136498540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20250307 | 152700 | 16136498540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20250307 | 152600 | 16136498540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 213 | 20250307 | 152500 | 16136498540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20250307 | 152400 | 16136498540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20250307 | 152300 | 16136498540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20250307 | 152200 | 16136498540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20250307 | 152100 | 16136498540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20250307 | 152000 | 16136498540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20250307 | 151900 | 16136498540 | 6990 | 7020 | 7090 | 6950 | 13932 |
| 220 | 20250307 | 151800 | 16039069970 | 7010 | 6950 | 7100 | 6950 | 2108 |
| 221 | 20250307 | 151700 | 16024283445 | 6950 | 7070 | 7070 | 6950 | 10741 |
| 222 | 20250307 | 151600 | 15949129625 | 7070 | 7080 | 7080 | 7050 | 1993 |
| 223 | 20250307 | 151500 | 15935032375 | 7080 | 7110 | 7140 | 7080 | 5754 |
| 224 | 20250307 | 151400 | 15894046655 | 7110 | 7050 | 7110 | 7050 | 7459 |
| 225 | 20250307 | 151300 | 15841243785 | 7020 | 7040 | 7050 | 7020 | 3208 |
| 226 | 20250307 | 151200 | 15818688925 | 7020 | 7080 | 7080 | 7020 | 3297 |
| 227 | 20250307 | 151100 | 15795468025 | 7070 | 7060 | 7090 | 7010 | 7283 |
| 228 | 20250307 | 151000 | 15744240640 | 7040 | 7030 | 7070 | 7020 | 3795 |
| 229 | 20250307 | 150900 | 15717514450 | 7010 | 7100 | 7130 | 7010 | 13665 |
| 230 | 20250307 | 150800 | 15620780610 | 7100 | 7100 | 7130 | 7090 | 6616 |
| 231 | 20250307 | 150700 | 15573753410 | 7100 | 7070 | 7100 | 7070 | 1671 |
| 232 | 20250307 | 150600 | 15561906970 | 7070 | 7140 | 7140 | 7040 | 8339 |
| 233 | 20250307 | 150500 | 15502951840 | 7140 | 7080 | 7150 | 7060 | 9108 |
| 234 | 20250307 | 150400 | 15438202890 | 7050 | 7080 | 7100 | 7030 | 12167 |
| 235 | 20250307 | 150300 | 15352185920 | 7070 | 7070 | 7100 | 6980 | 12516 |
| 236 | 20250307 | 150200 | 15263975350 | 7060 | 6990 | 7110 | 6960 | 11357 |
| 237 | 20250307 | 150100 | 15183711570 | 6990 | 6910 | 7000 | 6890 | 8806 |
| 238 | 20250307 | 150000 | 15122473500 | 6900 | 6840 | 6900 | 6810 | 6722 |
| 239 | 20250307 | 145900 | 15076266740 | 6840 | 6740 | 6840 | 6720 | 4530 |
| 240 | 20250307 | 145800 | 15045467390 | 6710 | 6730 | 6740 | 6690 | 10950 |
| 241 | 20250307 | 145700 | 14971961210 | 6690 | 6770 | 6790 | 6690 | 22771 |
| 242 | 20250307 | 145600 | 14818756620 | 6760 | 6850 | 6850 | 6760 | 18445 |
| 243 | 20250307 | 145500 | 14693431760 | 6860 | 6790 | 6870 | 6790 | 12035 |
| 244 | 20250307 | 145400 | 14611433390 | 6790 | 6840 | 6840 | 6790 | 12325 |
| 245 | 20250307 | 145300 | 14527455890 | 6840 | 6890 | 6900 | 6840 | 4963 |
| 246 | 20250307 | 145200 | 14493319650 | 6890 | 6940 | 6940 | 6880 | 4406 |
| 247 | 20250307 | 145100 | 14462841960 | 6900 | 6780 | 6900 | 6770 | 14627 |
| 248 | 20250307 | 145000 | 14362886680 | 6780 | 6880 | 6880 | 6780 | 17404 |
| 249 | 20250307 | 144900 | 14244214385 | 6870 | 6900 | 6900 | 6820 | 13397 |
| 250 | 20250307 | 144800 | 14152420635 | 6900 | 6900 | 6950 | 6860 | 19573 |
| 251 | 20250307 | 144700 | 14017241465 | 6900 | 6900 | 6900 | 6800 | 23400 |
| 252 | 20250307 | 144600 | 13856645925 | 6900 | 7000 | 7000 | 6900 | 10640 |
| 253 | 20250307 | 144500 | 13782935035 | 6970 | 7010 | 7030 | 6970 | 4892 |
| 254 | 20250307 | 144400 | 13748662425 | 7000 | 6990 | 7000 | 6910 | 7776 |
| 255 | 20250307 | 144300 | 13694654745 | 6930 | 7110 | 7110 | 6930 | 18399 |
| 256 | 20250307 | 144200 | 13565355680 | 7120 | 7140 | 7150 | 7120 | 2521 |
| 257 | 20250307 | 144100 | 13547366530 | 7140 | 7060 | 7150 | 7060 | 5997 |
| 258 | 20250307 | 144000 | 13504813860 | 7060 | 7060 | 7090 | 7040 | 1164 |
| 259 | 20250307 | 143900 | 13496592680 | 7060 | 7020 | 7060 | 7020 | 1048 |
| 260 | 20250307 | 143800 | 13489217000 | 7010 | 7020 | 7030 | 7000 | 5072 |
| 261 | 20250307 | 143700 | 13453623050 | 7020 | 6930 | 7030 | 6930 | 10029 |
| 262 | 20250307 | 143600 | 13383651630 | 6950 | 6980 | 7010 | 6930 | 9776 |
| 263 | 20250307 | 143500 | 13315693590 | 6960 | 7040 | 7040 | 6960 | 9693 |
| 264 | 20250307 | 143400 | 13247832590 | 7050 | 7020 | 7060 | 7010 | 8990 |
| 265 | 20250307 | 143300 | 13184527060 | 7020 | 7060 | 7070 | 7000 | 24787 |
| 266 | 20250307 | 143200 | 13010310200 | 7050 | 7110 | 7110 | 7050 | 13277 |
| 267 | 20250307 | 143100 | 12916319810 | 7140 | 7130 | 7150 | 7110 | 3949 |
| 268 | 20250307 | 143000 | 12888154700 | 7130 | 7160 | 7190 | 7130 | 5792 |
| 269 | 20250307 | 142900 | 12846715080 | 7150 | 7190 | 7190 | 7140 | 4040 |
| 270 | 20250307 | 142800 | 12817859620 | 7170 | 7130 | 7170 | 7120 | 5873 |
| 271 | 20250307 | 142700 | 12775864460 | 7170 | 7200 | 7200 | 7130 | 7433 |
| 272 | 20250307 | 142600 | 12722742780 | 7190 | 7180 | 7210 | 7100 | 14429 |
| 273 | 20250307 | 142500 | 12619421110 | 7150 | 7100 | 7190 | 7080 | 5828 |
| 274 | 20250307 | 142400 | 12577960710 | 7100 | 7220 | 7220 | 7090 | 11226 |
| 275 | 20250307 | 142300 | 12497791330 | 7230 | 7120 | 7230 | 7100 | 12120 |
| 276 | 20250307 | 142200 | 12410890290 | 7090 | 7100 | 7180 | 7060 | 4234 |
| 277 | 20250307 | 142100 | 12380727190 | 7050 | 7010 | 7150 | 7000 | 6276 |
| 278 | 20250307 | 142000 | 12336522840 | 7010 | 7170 | 7190 | 7010 | 17250 |
| 279 | 20250307 | 141900 | 12213935270 | 7160 | 7200 | 7250 | 7140 | 10878 |
| 280 | 20250307 | 141800 | 12135744740 | 7150 | 7130 | 7220 | 7130 | 6139 |
| 281 | 20250307 | 141700 | 12091614040 | 7100 | 7060 | 7160 | 7060 | 4654 |
| 282 | 20250307 | 141600 | 12058481480 | 7060 | 7110 | 7110 | 7010 | 11305 |
| 283 | 20250307 | 141500 | 11978511000 | 7110 | 7120 | 7170 | 7110 | 6475 |
| 284 | 20250307 | 141400 | 11932372220 | 7120 | 7150 | 7240 | 7110 | 15082 |
| 285 | 20250307 | 141300 | 11824497740 | 7110 | 7200 | 7250 | 6930 | 22093 |
| 286 | 20250307 | 141200 | 11667721150 | 7200 | 7240 | 7280 | 7170 | 23383 |
| 287 | 20250307 | 141100 | 11499021320 | 7240 | 7210 | 7260 | 7100 | 18170 |
| 288 | 20250307 | 141000 | 11368735520 | 7140 | 7170 | 7300 | 7040 | 12495 |
| 289 | 20250307 | 140900 | 11279965460 | 7140 | 7040 | 7300 | 7010 | 35910 |
| 290 | 20250307 | 140800 | 11023854650 | 7000 | 6870 | 7030 | 6800 | 30915 |
| 291 | 20250307 | 140700 | 10809314865 | 6820 | 6780 | 6900 | 6780 | 23878 |
| 292 | 20250307 | 140600 | 10646479645 | 6780 | 6900 | 6950 | 6730 | 53603 |
| 293 | 20250307 | 140500 | 10278925655 | 6920 | 7020 | 7090 | 6850 | 49351 |
| 294 | 20250307 | 140400 | 9935109995 | 6960 | 6840 | 7020 | 6260 | 110332 |
| 295 | 20250307 | 140300 | 9210323745 | 6810 | 6820 | 6900 | 6700 | 41608 |
| 296 | 20250307 | 140200 | 8927231495 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20250307 | 140100 | 8927231495 | 7120 | 7490 | 7520 | 7120 | 54204 |
| 298 | 20250307 | 140000 | 8531253765 | 7480 | 7690 | 7690 | 7480 | 35173 |
| 299 | 20250307 | 135900 | 8264120345 | 7730 | 7850 | 7910 | 7680 | 20952 |
| 300 | 20250307 | 135800 | 8101180125 | 7890 | 7820 | 7900 | 7800 | 4240 |
| 301 | 20250307 | 135700 | 8067991735 | 7820 | 7860 | 7860 | 7810 | 5854 |
| 302 | 20250307 | 135600 | 8022129655 | 7870 | 7910 | 7930 | 7870 | 2288 |
| 303 | 20250307 | 135500 | 8004056235 | 7920 | 7890 | 7930 | 7860 | 2270 |
| 304 | 20250307 | 135400 | 7986083825 | 7940 | 7850 | 7940 | 7840 | 795 |
| 305 | 20250307 | 135300 | 7979797455 | 7940 | 7880 | 7940 | 7830 | 3236 |
| 306 | 20250307 | 135200 | 7954286125 | 7850 | 7900 | 7900 | 7840 | 5010 |
| 307 | 20250307 | 135100 | 7914829435 | 7910 | 7930 | 7940 | 7910 | 795 |
| 308 | 20250307 | 135000 | 7908538365 | 7940 | 7910 | 7940 | 7900 | 2282 |
| 309 | 20250307 | 134900 | 7890490065 | 7910 | 7900 | 7940 | 7900 | 1984 |
| 310 | 20250307 | 134800 | 7874763045 | 7900 | 7890 | 7940 | 7890 | 324 |
| 311 | 20250307 | 134700 | 7872201695 | 7940 | 7940 | 7940 | 7890 | 652 |
| 312 | 20250307 | 134600 | 7867047515 | 7940 | 7940 | 7940 | 7890 | 764 |
| 313 | 20250307 | 134500 | 7861002305 | 7940 | 7930 | 7950 | 7920 | 1132 |
| 314 | 20250307 | 134400 | 7852025795 | 7930 | 7930 | 7930 | 7890 | 2021 |
| 315 | 20250307 | 134300 | 7836058285 | 7930 | 7980 | 7990 | 7900 | 2501 |
| 316 | 20250307 | 134200 | 7816211985 | 7990 | 7940 | 8000 | 7940 | 4308 |
| 317 | 20250307 | 134100 | 7781810605 | 7910 | 7940 | 7950 | 7850 | 9443 |
| 318 | 20250307 | 134000 | 7707238245 | 7930 | 7980 | 7990 | 7910 | 2415 |
| 319 | 20250307 | 133900 | 7687997385 | 7960 | 8010 | 8020 | 7960 | 5274 |
| 320 | 20250307 | 133800 | 7645835735 | 8010 | 7970 | 8010 | 7960 | 7164 |
| 321 | 20250307 | 133700 | 7588599285 | 7960 | 7940 | 7990 | 7940 | 2126 |
| 322 | 20250307 | 133600 | 7571677105 | 7940 | 7860 | 7940 | 7860 | 2600 |
| 323 | 20250307 | 133500 | 7551176895 | 7840 | 7830 | 7850 | 7830 | 1042 |
| 324 | 20250307 | 133400 | 7543002300 | 7840 | 7870 | 7870 | 7840 | 1676 |
| 325 | 20250307 | 133300 | 7529846030 | 7850 | 7860 | 7870 | 7850 | 854 |
| 326 | 20250307 | 133200 | 7523139400 | 7870 | 7850 | 7870 | 7850 | 478 |
| 327 | 20250307 | 133100 | 7519379830 | 7850 | 7900 | 7900 | 7850 | 1196 |
| 328 | 20250307 | 133000 | 7509934420 | 7900 | 7840 | 7900 | 7830 | 4515 |
| 329 | 20250307 | 132900 | 7474477890 | 7840 | 7920 | 7920 | 7840 | 2944 |
| 330 | 20250307 | 132800 | 7451276450 | 7910 | 7910 | 7920 | 7900 | 1818 |
| 331 | 20250307 | 132700 | 7436906960 | 7900 | 7940 | 7950 | 7900 | 3562 |
| 332 | 20250307 | 132600 | 7408728590 | 7940 | 8000 | 8010 | 7880 | 14424 |
| 333 | 20250307 | 132500 | 7293860040 | 8000 | 7920 | 8050 | 7880 | 20603 |
| 334 | 20250307 | 132400 | 7129433255 | 7920 | 7800 | 7940 | 7800 | 15100 |
| 335 | 20250307 | 132300 | 7010646405 | 7800 | 7780 | 7800 | 7780 | 1270 |
| 336 | 20250307 | 132200 | 7000740655 | 7780 | 7750 | 7780 | 7740 | 1145 |
| 337 | 20250307 | 132100 | 6991859135 | 7750 | 7770 | 7770 | 7750 | 894 |
| 338 | 20250307 | 132000 | 6984930615 | 7770 | 7750 | 7770 | 7730 | 199 |
| 339 | 20250307 | 131900 | 6983391645 | 7770 | 7760 | 7780 | 7760 | 981 |
| 340 | 20250307 | 131800 | 6975769835 | 7770 | 7710 | 7770 | 7710 | 700 |
| 341 | 20250307 | 131700 | 6970351465 | 7700 | 7750 | 7750 | 7700 | 1894 |
| 342 | 20250307 | 131600 | 6955748355 | 7750 | 7770 | 7770 | 7740 | 1009 |
| 343 | 20250307 | 131500 | 6947930730 | 7760 | 7750 | 7780 | 7750 | 574 |
| 344 | 20250307 | 131400 | 6943469750 | 7750 | 7780 | 7780 | 7750 | 347 |
| 345 | 20250307 | 131300 | 6940778870 | 7780 | 7790 | 7800 | 7770 | 1899 |
| 346 | 20250307 | 131200 | 6925987160 | 7790 | 7790 | 7790 | 7750 | 489 |
| 347 | 20250307 | 131100 | 6922190500 | 7750 | 7770 | 7780 | 7750 | 162 |
| 348 | 20250307 | 131000 | 6920931500 | 7810 | 7790 | 7810 | 7740 | 485 |
| 349 | 20250307 | 130900 | 6917164970 | 7790 | 7800 | 7810 | 7760 | 1541 |
| 350 | 20250307 | 130800 | 6905171300 | 7800 | 7800 | 7800 | 7790 | 1359 |
| 351 | 20250307 | 130700 | 6894571210 | 7800 | 7770 | 7800 | 7760 | 2176 |
| 352 | 20250307 | 130600 | 6877639970 | 7770 | 7760 | 7770 | 7750 | 1178 |
| 353 | 20250307 | 130500 | 6868501740 | 7760 | 7760 | 7790 | 7760 | 1931 |
| 354 | 20250307 | 130400 | 6853501660 | 7760 | 7840 | 7840 | 7760 | 6208 |
| 355 | 20250307 | 130300 | 6805013220 | 7840 | 7750 | 7840 | 7750 | 9801 |
| 356 | 20250307 | 130200 | 6728619560 | 7760 | 7720 | 7760 | 7720 | 2434 |
| 357 | 20250307 | 130100 | 6709806740 | 7730 | 7730 | 7740 | 7710 | 3028 |
| 358 | 20250307 | 130000 | 6686448980 | 7730 | 7720 | 7730 | 7715 | 1078 |
| 359 | 20250307 | 125900 | 6678126135 | 7710 | 7710 | 7720 | 7710 | 654 |
| 360 | 20250307 | 125800 | 6673081625 | 7710 | 7710 | 7710 | 7690 | 606 |
| 361 | 20250307 | 125700 | 6668410385 | 7710 | 7680 | 7710 | 7680 | 2260 |
| 362 | 20250307 | 125600 | 6650998295 | 7670 | 7700 | 7710 | 7670 | 2241 |
| 363 | 20250307 | 125500 | 6633735385 | 7710 | 7700 | 7720 | 7660 | 1080 |
| 364 | 20250307 | 125400 | 6625413855 | 7700 | 7650 | 7700 | 7610 | 2047 |
| 365 | 20250307 | 125300 | 6609785585 | 7620 | 7630 | 7630 | 7620 | 521 |
| 366 | 20250307 | 125200 | 6605810625 | 7630 | 7640 | 7640 | 7630 | 30 |
| 367 | 20250307 | 125100 | 6605581595 | 7630 | 7630 | 7630 | 7630 | 135 |
| 368 | 20250307 | 125000 | 6604551545 | 7630 | 7650 | 7650 | 7630 | 246 |
| 369 | 20250307 | 124900 | 6602671905 | 7650 | 7650 | 7650 | 7650 | 162 |
| 370 | 20250307 | 124800 | 6601432605 | 7660 | 7660 | 7660 | 7660 | 1305 |
| 371 | 20250307 | 124700 | 6591436305 | 7660 | 7670 | 7690 | 7660 | 549 |
| 372 | 20250307 | 124600 | 6587222625 | 7690 | 7650 | 7690 | 7610 | 3800 |
| 373 | 20250307 | 124500 | 6558158575 | 7630 | 7620 | 7630 | 7620 | 305 |
| 374 | 20250307 | 124400 | 6555832405 | 7600 | 7610 | 7650 | 7590 | 2717 |
| 375 | 20250307 | 124300 | 6535149545 | 7620 | 7680 | 7680 | 7620 | 1184 |
| 376 | 20250307 | 124200 | 6526089285 | 7680 | 7690 | 7760 | 7680 | 9722 |
| 377 | 20250307 | 124100 | 6450855525 | 7690 | 7590 | 7710 | 7590 | 6956 |
| 378 | 20250307 | 124000 | 6397533485 | 7570 | 7590 | 7590 | 7570 | 2335 |
| 379 | 20250307 | 123900 | 6379856985 | 7590 | 7590 | 7590 | 7570 | 239 |
| 380 | 20250307 | 123800 | 6378045945 | 7590 | 7570 | 7590 | 7570 | 1758 |
| 381 | 20250307 | 123700 | 6364735155 | 7540 | 7530 | 7570 | 7530 | 1829 |
| 382 | 20250307 | 123600 | 6350926525 | 7530 | 7530 | 7530 | 7510 | 752 |
| 383 | 20250307 | 123500 | 6345267965 | 7500 | 7580 | 7600 | 7500 | 13113 |
| 384 | 20250307 | 123400 | 6246715595 | 7580 | 7570 | 7580 | 7570 | 686 |
| 385 | 20250307 | 123300 | 6241518515 | 7570 | 7560 | 7570 | 7550 | 327 |
| 386 | 20250307 | 123200 | 6239046045 | 7570 | 7590 | 7600 | 7560 | 85 |
| 387 | 20250307 | 123100 | 6238402525 | 7580 | 7560 | 7580 | 7550 | 136 |
| 388 | 20250307 | 123000 | 6237373175 | 7560 | 7560 | 7560 | 7560 | 14 |
| 389 | 20250307 | 122900 | 6237267335 | 7580 | 7550 | 7580 | 7550 | 233 |
| 390 | 20250307 | 122800 | 6235507855 | 7550 | 7570 | 7580 | 7550 | 1220 |
| 391 | 20250307 | 122700 | 6226295315 | 7580 | 7550 | 7580 | 7550 | 532 |
| 392 | 20250307 | 122600 | 6222272235 | 7570 | 7570 | 7570 | 7570 | 2 |
| 393 | 20250307 | 122500 | 6222257095 | 7580 | 7570 | 7580 | 7570 | 150 |
| 394 | 20250307 | 122400 | 6221121145 | 7530 | 7530 | 7530 | 7530 | 88 |
| 395 | 20250307 | 122300 | 6220458505 | 7520 | 7520 | 7520 | 7520 | 82 |
| 396 | 20250307 | 122200 | 6219841865 | 7520 | 7520 | 7520 | 7520 | 299 |
| 397 | 20250307 | 122100 | 6217593385 | 7520 | 7530 | 7550 | 7520 | 559 |
| 398 | 20250307 | 122000 | 6213387395 | 7520 | 7510 | 7530 | 7510 | 2038 |
| 399 | 20250307 | 121900 | 6198049255 | 7510 | 7550 | 7550 | 7510 | 2530 |
| 400 | 20250307 | 121800 | 6179014925 | 7540 | 7550 | 7550 | 7540 | 227 |
| 401 | 20250307 | 121700 | 6177302075 | 7550 | 7560 | 7560 | 7550 | 2408 |
| 402 | 20250307 | 121600 | 6159117045 | 7560 | 7560 | 7560 | 7560 | 0 |
| 403 | 20250307 | 121500 | 6159117045 | 7560 | 7560 | 7560 | 7560 | 1995 |
| 404 | 20250307 | 121400 | 6144034845 | 7550 | 7580 | 7580 | 7550 | 153 |
| 405 | 20250307 | 121300 | 6142879665 | 7580 | 7570 | 7580 | 7550 | 354 |
| 406 | 20250307 | 121200 | 6140200915 | 7580 | 7560 | 7580 | 7530 | 3472 |
| 407 | 20250307 | 121100 | 6114025995 | 7530 | 7570 | 7570 | 7530 | 1647 |
| 408 | 20250307 | 121000 | 6101589145 | 7590 | 7570 | 7590 | 7570 | 246 |
| 409 | 20250307 | 120900 | 6099726905 | 7570 | 7590 | 7590 | 7570 | 102 |
| 410 | 20250307 | 120800 | 6098954145 | 7590 | 7650 | 7650 | 7550 | 8342 |
| 411 | 20250307 | 120700 | 6035657365 | 7620 | 7610 | 7660 | 7610 | 1305 |
| 412 | 20250307 | 120600 | 6025681665 | 7630 | 7610 | 7670 | 7600 | 2980 |
| 413 | 20250307 | 120500 | 6002937545 | 7600 | 7690 | 7700 | 7600 | 5561 |
| 414 | 20250307 | 120400 | 5960418575 | 7660 | 7630 | 7690 | 7600 | 4181 |
| 415 | 20250307 | 120300 | 5928462165 | 7630 | 7590 | 7640 | 7580 | 1046 |
| 416 | 20250307 | 120200 | 5920501335 | 7580 | 7620 | 7630 | 7580 | 3859 |
| 417 | 20250307 | 120100 | 5891168825 | 7610 | 7590 | 7660 | 7570 | 4277 |
| 418 | 20250307 | 120000 | 5858625175 | 7570 | 7580 | 7600 | 7570 | 636 |
| 419 | 20250307 | 115900 | 5853801605 | 7600 | 7580 | 7600 | 7570 | 946 |
| 420 | 20250307 | 115800 | 5846628905 | 7600 | 7570 | 7600 | 7570 | 993 |
| 421 | 20250307 | 115700 | 5839098755 | 7600 | 7560 | 7650 | 7560 | 3377 |
| 422 | 20250307 | 115600 | 5813402355 | 7590 | 7560 | 7600 | 7540 | 1963 |
| 423 | 20250307 | 115500 | 5798544045 | 7540 | 7540 | 7610 | 7540 | 830 |
| 424 | 20250307 | 115400 | 5792261075 | 7540 | 7540 | 7550 | 7540 | 651 |
| 425 | 20250307 | 115300 | 5787350495 | 7530 | 7530 | 7530 | 7530 | 113 |
| 426 | 20250307 | 115200 | 5786499605 | 7520 | 7520 | 7530 | 7510 | 1222 |
| 427 | 20250307 | 115100 | 5777306755 | 7510 | 7520 | 7530 | 7510 | 738 |
| 428 | 20250307 | 115000 | 5771754605 | 7510 | 7490 | 7510 | 7490 | 898 |
| 429 | 20250307 | 114900 | 5765021335 | 7490 | 7510 | 7510 | 7490 | 2095 |
| 430 | 20250307 | 114800 | 5749305505 | 7520 | 7520 | 7530 | 7500 | 2177 |
| 431 | 20250307 | 114700 | 5732969265 | 7510 | 7560 | 7560 | 7490 | 13632 |
| 432 | 20250307 | 114600 | 5630625815 | 7570 | 7570 | 7570 | 7570 | 153 |
| 433 | 20250307 | 114500 | 5629467605 | 7550 | 7570 | 7610 | 7550 | 898 |
| 434 | 20250307 | 114400 | 5622684885 | 7550 | 7570 | 7570 | 7530 | 815 |
| 435 | 20250307 | 114300 | 5616539675 | 7530 | 7550 | 7590 | 7530 | 2123 |
| 436 | 20250307 | 114200 | 5600523045 | 7550 | 7560 | 7560 | 7550 | 880 |
| 437 | 20250307 | 114100 | 5593873765 | 7560 | 7560 | 7560 | 7550 | 842 |
| 438 | 20250307 | 114000 | 5587508945 | 7560 | 7570 | 7580 | 7560 | 457 |
| 439 | 20250307 | 113900 | 5584052915 | 7560 | 7570 | 7580 | 7560 | 930 |
| 440 | 20250307 | 113800 | 5577018335 | 7570 | 7570 | 7600 | 7570 | 634 |
| 441 | 20250307 | 113700 | 5572217455 | 7600 | 7580 | 7600 | 7570 | 549 |
| 442 | 20250307 | 113600 | 5568053005 | 7590 | 7600 | 7600 | 7590 | 31 |
| 443 | 20250307 | 113500 | 5567817705 | 7580 | 7590 | 7600 | 7580 | 81 |
| 444 | 20250307 | 113400 | 5567202725 | 7590 | 7580 | 7590 | 7580 | 1283 |
| 445 | 20250307 | 113300 | 5557465755 | 7580 | 7580 | 7600 | 7580 | 1210 |
| 446 | 20250307 | 113200 | 5548293215 | 7580 | 7600 | 7610 | 7580 | 1616 |
| 447 | 20250307 | 113100 | 5536016365 | 7600 | 7620 | 7620 | 7600 | 2563 |
| 448 | 20250307 | 113000 | 5516504625 | 7620 | 7620 | 7620 | 7620 | 0 |
| 449 | 20250307 | 112900 | 5516504625 | 7620 | 7640 | 7640 | 7620 | 93 |
| 450 | 20250307 | 112800 | 5515795055 | 7610 | 7620 | 7620 | 7610 | 133 |
| 451 | 20250307 | 112700 | 5514782655 | 7620 | 7630 | 7630 | 7610 | 1480 |
| 452 | 20250307 | 112600 | 5503508545 | 7620 | 7620 | 7620 | 7610 | 286 |
| 453 | 20250307 | 112500 | 5501329365 | 7620 | 7630 | 7630 | 7620 | 324 |
| 454 | 20250307 | 112400 | 5498860375 | 7630 | 7610 | 7630 | 7610 | 1214 |
| 455 | 20250307 | 112300 | 5489616435 | 7610 | 7600 | 7620 | 7600 | 477 |
| 456 | 20250307 | 112200 | 5485988475 | 7610 | 7610 | 7610 | 7600 | 19 |
| 457 | 20250307 | 112100 | 5485843895 | 7600 | 7600 | 7600 | 7600 | 1 |
| 458 | 20250307 | 112000 | 5485836295 | 7600 | 7600 | 7600 | 7600 | 108 |
| 459 | 20250307 | 111900 | 5485015495 | 7600 | 7620 | 7630 | 7600 | 499 |
| 460 | 20250307 | 111800 | 5481215985 | 7630 | 7640 | 7650 | 7630 | 718 |
| 461 | 20250307 | 111700 | 5475730235 | 7630 | 7660 | 7660 | 7630 | 353 |
| 462 | 20250307 | 111600 | 5473027825 | 7670 | 7610 | 7670 | 7610 | 271 |
| 463 | 20250307 | 111500 | 5470952675 | 7590 | 7560 | 7590 | 7550 | 2061 |
| 464 | 20250307 | 111400 | 5455380335 | 7560 | 7580 | 7620 | 7550 | 994 |
| 465 | 20250307 | 111300 | 5447860295 | 7580 | 7610 | 7640 | 7580 | 1033 |
| 466 | 20250307 | 111200 | 5439995725 | 7590 | 7570 | 7590 | 7560 | 359 |
| 467 | 20250307 | 111100 | 5437278665 | 7560 | 7600 | 7600 | 7560 | 2085 |
| 468 | 20250307 | 111000 | 5421506315 | 7610 | 7630 | 7640 | 7590 | 494 |
| 469 | 20250307 | 110900 | 5417749955 | 7600 | 7630 | 7670 | 7600 | 1769 |
| 470 | 20250307 | 110800 | 5404228705 | 7620 | 7670 | 7670 | 7610 | 2916 |
| 471 | 20250307 | 110700 | 5381978135 | 7680 | 7650 | 7680 | 7640 | 736 |
| 472 | 20250307 | 110600 | 5376341345 | 7650 | 7650 | 7650 | 7640 | 752 |
| 473 | 20250307 | 110500 | 5370591395 | 7640 | 7630 | 7640 | 7630 | 594 |
| 474 | 20250307 | 110400 | 5366059165 | 7630 | 7640 | 7640 | 7630 | 773 |
| 475 | 20250307 | 110300 | 5360155035 | 7640 | 7630 | 7640 | 7630 | 125 |
| 476 | 20250307 | 110200 | 5359200125 | 7630 | 7660 | 7660 | 7620 | 944 |
| 477 | 20250307 | 110100 | 5351982685 | 7650 | 7650 | 7650 | 7630 | 1055 |
| 478 | 20250307 | 110000 | 5343916015 | 7650 | 7630 | 7650 | 7630 | 2408 |
| 479 | 20250307 | 105900 | 5325526885 | 7620 | 7630 | 7650 | 7610 | 605 |
| 480 | 20250307 | 105800 | 5320909155 | 7640 | 7610 | 7640 | 7600 | 384 |
| 481 | 20250307 | 105700 | 5317981275 | 7610 | 7600 | 7680 | 7600 | 2323 |
| 482 | 20250307 | 105600 | 5300229215 | 7600 | 7600 | 7600 | 7570 | 2220 |
| 483 | 20250307 | 105500 | 5283384825 | 7590 | 7570 | 7600 | 7570 | 609 |
| 484 | 20250307 | 105400 | 5278771925 | 7560 | 7560 | 7590 | 7560 | 1806 |
| 485 | 20250307 | 105300 | 5265101335 | 7550 | 7550 | 7560 | 7540 | 1528 |
| 486 | 20250307 | 105200 | 5253575155 | 7550 | 7540 | 7550 | 7540 | 517 |
| 487 | 20250307 | 105100 | 5249671865 | 7530 | 7520 | 7540 | 7500 | 2142 |
| 488 | 20250307 | 105000 | 5233574725 | 7520 | 7530 | 7540 | 7500 | 6630 |
| 489 | 20250307 | 104900 | 5183755535 | 7540 | 7590 | 7590 | 7530 | 7328 |
| 490 | 20250307 | 104800 | 5128389225 | 7630 | 7620 | 7660 | 7570 | 1992 |
| 491 | 20250307 | 104700 | 5113283775 | 7580 | 7600 | 7620 | 7580 | 2917 |
| 492 | 20250307 | 104600 | 5091154935 | 7600 | 7610 | 7610 | 7580 | 3025 |
| 493 | 20250307 | 104500 | 5068181725 | 7600 | 7620 | 7620 | 7600 | 891 |
| 494 | 20250307 | 104400 | 5061404785 | 7610 | 7580 | 7650 | 7580 | 2766 |
| 495 | 20250307 | 104300 | 5040378165 | 7580 | 7600 | 7600 | 7580 | 408 |
| 496 | 20250307 | 104200 | 5037278155 | 7600 | 7600 | 7620 | 7580 | 1802 |
| 497 | 20250307 | 104100 | 5023583635 | 7600 | 7630 | 7650 | 7580 | 19793 |
| 498 | 20250307 | 104000 | 4873255225 | 7630 | 7630 | 7630 | 7590 | 4081 |
| 499 | 20250307 | 103900 | 4842266195 | 7600 | 7630 | 7630 | 7600 | 13889 |
| 500 | 20250307 | 103800 | 4736661455 | 7610 | 7660 | 7660 | 7610 | 7030 |
| 501 | 20250307 | 103700 | 4683038225 | 7650 | 7650 | 7680 | 7650 | 1343 |
| 502 | 20250307 | 103600 | 4672742395 | 7650 | 7660 | 7690 | 7640 | 4437 |
| 503 | 20250307 | 103500 | 4638782575 | 7660 | 7690 | 7690 | 7660 | 828 |
| 504 | 20250307 | 103400 | 4632430175 | 7700 | 7700 | 7710 | 7690 | 1176 |
| 505 | 20250307 | 103300 | 4623385325 | 7720 | 7690 | 7720 | 7670 | 2916 |
| 506 | 20250307 | 103200 | 4600961975 | 7700 | 7720 | 7720 | 7700 | 1777 |
| 507 | 20250307 | 103100 | 4587270615 | 7700 | 7730 | 7730 | 7700 | 497 |
| 508 | 20250307 | 103000 | 4583436795 | 7730 | 7700 | 7730 | 7700 | 1332 |
| 509 | 20250307 | 102900 | 4573180125 | 7700 | 7690 | 7700 | 7650 | 2936 |
| 510 | 20250307 | 102800 | 4550677435 | 7700 | 7740 | 7760 | 7650 | 17344 |
| 511 | 20250307 | 102700 | 4417121075 | 7740 | 7790 | 7800 | 7740 | 5954 |
| 512 | 20250307 | 102600 | 4370920655 | 7800 | 7780 | 7800 | 7780 | 1049 |
| 513 | 20250307 | 102500 | 4362744495 | 7780 | 7820 | 7820 | 7780 | 923 |
| 514 | 20250307 | 102400 | 4355553635 | 7790 | 7840 | 7840 | 7790 | 2005 |
| 515 | 20250307 | 102300 | 4339868045 | 7840 | 7800 | 7840 | 7800 | 1315 |
| 516 | 20250307 | 102200 | 4329603705 | 7760 | 7770 | 7800 | 7750 | 2768 |
| 517 | 20250307 | 102100 | 4308118715 | 7770 | 7820 | 7820 | 7760 | 13861 |
| 518 | 20250307 | 102000 | 4200145655 | 7830 | 7810 | 7830 | 7810 | 252 |
| 519 | 20250307 | 101900 | 4198175535 | 7830 | 7810 | 7840 | 7810 | 1264 |
| 520 | 20250307 | 101800 | 4188278535 | 7810 | 7830 | 7850 | 7810 | 5933 |
| 521 | 20250307 | 101700 | 4141875065 | 7825 | 7840 | 7840 | 7820 | 1228 |
| 522 | 20250307 | 101600 | 4132253055 | 7840 | 7850 | 7870 | 7840 | 1556 |
| 523 | 20250307 | 101500 | 4120045495 | 7870 | 7840 | 7890 | 7830 | 2637 |
| 524 | 20250307 | 101400 | 4099343165 | 7830 | 7890 | 7900 | 7830 | 3992 |
| 525 | 20250307 | 101300 | 4067945345 | 7900 | 7870 | 7900 | 7860 | 1331 |
| 526 | 20250307 | 101200 | 4057470105 | 7860 | 7840 | 7860 | 7820 | 3802 |
| 527 | 20250307 | 101100 | 4027630855 | 7810 | 7830 | 7860 | 7800 | 1843 |
| 528 | 20250307 | 101000 | 4013225075 | 7830 | 7820 | 7850 | 7820 | 1343 |
| 529 | 20250307 | 100900 | 4002697525 | 7830 | 7810 | 7830 | 7780 | 1860 |
| 530 | 20250307 | 100800 | 3988198385 | 7800 | 7880 | 7880 | 7800 | 14423 |
| 531 | 20250307 | 100700 | 3875155035 | 7880 | 7920 | 7920 | 7880 | 4586 |
| 532 | 20250307 | 100600 | 3838975265 | 7940 | 7900 | 7965 | 7880 | 6438 |
| 533 | 20250307 | 100500 | 3787970715 | 7890 | 7900 | 7920 | 7870 | 1759 |
| 534 | 20250307 | 100400 | 3774100195 | 7900 | 7910 | 7940 | 7850 | 12905 |
| 535 | 20250307 | 100300 | 3672417495 | 7910 | 7920 | 7920 | 7900 | 3940 |
| 536 | 20250307 | 100200 | 3641237565 | 7940 | 7900 | 7960 | 7890 | 2890 |
| 537 | 20250307 | 100100 | 3618335535 | 7880 | 7900 | 7920 | 7860 | 4146 |
| 538 | 20250307 | 100000 | 3585614695 | 7900 | 8000 | 8030 | 7840 | 14575 |
| 539 | 20250307 | 095900 | 3470289655 | 8000 | 7910 | 8020 | 7860 | 17942 |
| 540 | 20250307 | 095800 | 3327603635 | 7910 | 7850 | 7930 | 7850 | 9359 |
| 541 | 20250307 | 095700 | 3253682730 | 7850 | 7800 | 7855 | 7800 | 2465 |
| 542 | 20250307 | 095600 | 3234364040 | 7810 | 7780 | 7810 | 7770 | 1127 |
| 543 | 20250307 | 095500 | 3225591475 | 7770 | 7850 | 7870 | 7770 | 6844 |
| 544 | 20250307 | 095400 | 3171967925 | 7850 | 7835 | 7850 | 7800 | 3776 |
| 545 | 20250307 | 095300 | 3142448660 | 7810 | 7830 | 7870 | 7780 | 10254 |
| 546 | 20250307 | 095200 | 3062132340 | 7830 | 7755 | 7890 | 7750 | 12450 |
| 547 | 20250307 | 095100 | 2964685195 | 7755 | 7730 | 7760 | 7730 | 2220 |
| 548 | 20250307 | 095000 | 2947491400 | 7740 | 7680 | 7740 | 7680 | 3975 |
| 549 | 20250307 | 094900 | 2916865590 | 7670 | 7670 | 7675 | 7670 | 42 |
| 550 | 20250307 | 094800 | 2916543420 | 7660 | 7650 | 7680 | 7650 | 1279 |
| 551 | 20250307 | 094700 | 2906751350 | 7650 | 7650 | 7660 | 7650 | 1848 |
| 552 | 20250307 | 094600 | 2892607960 | 7660 | 7660 | 7680 | 7640 | 1450 |
| 553 | 20250307 | 094500 | 2881510350 | 7660 | 7690 | 7690 | 7660 | 597 |
| 554 | 20250307 | 094400 | 2876930260 | 7690 | 7700 | 7700 | 7660 | 1717 |
| 555 | 20250307 | 094300 | 2863753060 | 7700 | 7690 | 7710 | 7680 | 432 |
| 556 | 20250307 | 094200 | 2860427270 | 7690 | 7690 | 7690 | 7670 | 1270 |
| 557 | 20250307 | 094100 | 2850673610 | 7660 | 7650 | 7690 | 7650 | 1943 |
| 558 | 20250307 | 094000 | 2835806590 | 7680 | 7680 | 7700 | 7650 | 4126 |
| 559 | 20250307 | 093900 | 2804174170 | 7650 | 7660 | 7680 | 7650 | 6498 |
| 560 | 20250307 | 093800 | 2754436660 | 7670 | 7690 | 7720 | 7660 | 2860 |
| 561 | 20250307 | 093700 | 2732465000 | 7710 | 7720 | 7750 | 7660 | 6956 |
| 562 | 20250307 | 093600 | 2678870200 | 7750 | 7770 | 7770 | 7700 | 2641 |
| 563 | 20250307 | 093500 | 2658457080 | 7770 | 7750 | 7780 | 7750 | 5474 |
| 564 | 20250307 | 093400 | 2616019870 | 7780 | 7760 | 7810 | 7750 | 5067 |
| 565 | 20250307 | 093300 | 2576558100 | 7770 | 7740 | 7770 | 7720 | 739 |
| 566 | 20250307 | 093200 | 2570831240 | 7740 | 7740 | 7740 | 7710 | 988 |
| 567 | 20250307 | 093100 | 2563197860 | 7740 | 7740 | 7750 | 7720 | 1692 |
| 568 | 20250307 | 093000 | 2550110200 | 7740 | 7760 | 7770 | 7690 | 6283 |
| 569 | 20250307 | 092900 | 2501433900 | 7760 | 7760 | 7820 | 7750 | 8008 |
| 570 | 20250307 | 092800 | 2439098630 | 7750 | 7680 | 7760 | 7680 | 4687 |
| 571 | 20250307 | 092700 | 2402910210 | 7680 | 7690 | 7720 | 7650 | 2268 |
| 572 | 20250307 | 092600 | 2385490700 | 7720 | 7730 | 7740 | 7680 | 2049 |
| 573 | 20250307 | 092500 | 2369686770 | 7740 | 7680 | 7740 | 7650 | 1298 |
| 574 | 20250307 | 092400 | 2359664720 | 7670 | 7730 | 7730 | 7640 | 3912 |
| 575 | 20250307 | 092300 | 2329640470 | 7730 | 7750 | 7750 | 7730 | 3632 |
| 576 | 20250307 | 092200 | 2301507590 | 7750 | 7620 | 7750 | 7620 | 4435 |
| 577 | 20250307 | 092100 | 2267297390 | 7610 | 7630 | 7650 | 7600 | 18787 |
| 578 | 20250307 | 092000 | 2124316420 | 7610 | 7700 | 7710 | 7610 | 5982 |
| 579 | 20250307 | 091900 | 2078587120 | 7700 | 7700 | 7730 | 7670 | 2890 |
| 580 | 20250307 | 091800 | 2056334090 | 7740 | 7650 | 7740 | 7640 | 7610 |
| 581 | 20250307 | 091700 | 1998008810 | 7640 | 7730 | 7750 | 7640 | 6828 |
| 582 | 20250307 | 091600 | 1945427940 | 7750 | 7760 | 7790 | 7700 | 12335 |
| 583 | 20250307 | 091500 | 1849867030 | 7750 | 7720 | 7770 | 7670 | 6590 |
| 584 | 20250307 | 091400 | 1798913790 | 7720 | 7600 | 7720 | 7600 | 6561 |
| 585 | 20250307 | 091300 | 1748663320 | 7600 | 7610 | 7680 | 7560 | 14210 |
| 586 | 20250307 | 091200 | 1640318910 | 7590 | 7500 | 7610 | 7460 | 10991 |
| 587 | 20250307 | 091100 | 1557552020 | 7460 | 7460 | 7510 | 7440 | 8402 |
| 588 | 20250307 | 091000 | 1494865010 | 7430 | 7500 | 7530 | 7400 | 12277 |
| 589 | 20250307 | 090900 | 1403366380 | 7500 | 7520 | 7550 | 7420 | 10341 |
| 590 | 20250307 | 090800 | 1326134405 | 7450 | 7510 | 7550 | 7440 | 10623 |
| 591 | 20250307 | 090700 | 1246692235 | 7510 | 7490 | 7570 | 7460 | 14032 |
| 592 | 20250307 | 090600 | 1141459480 | 7490 | 7530 | 7600 | 7470 | 9897 |
| 593 | 20250307 | 090500 | 1066980440 | 7530 | 7540 | 7620 | 7470 | 19625 |
| 594 | 20250307 | 090400 | 919544200 | 7540 | 7720 | 7730 | 7490 | 29707 |
| 595 | 20250307 | 090300 | 694132160 | 7730 | 7730 | 7790 | 7690 | 9150 |
| 596 | 20250307 | 090200 | 623166630 | 7690 | 7710 | 7870 | 7650 | 13981 |
| 597 | 20250307 | 090100 | 515211760 | 7710 | 7870 | 7890 | 7610 | 26719 |
| 598 | 20250307 | 090000 | 307795090 | 7840 | 7900 | 8100 | 7800 | 38765 |