30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 13586 |
| 3 | 20250508 | 183900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20250508 | 183800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20250508 | 183700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20250508 | 183600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20250508 | 183500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20250508 | 183400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20250508 | 183300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20250508 | 183200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20250508 | 183100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20250508 | 183000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20250508 | 182900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20250508 | 182800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20250508 | 182700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20250508 | 182600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20250508 | 182500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20250508 | 182400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20250508 | 182300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20250508 | 182200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20250508 | 182100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20250508 | 182000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20250508 | 181900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20250508 | 181800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20250508 | 181700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20250508 | 181600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20250508 | 181500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20250508 | 181400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20250508 | 181300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20250508 | 181200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20250508 | 181100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20250508 | 181000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 13586 |
| 33 | 20250508 | 180900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20250508 | 180800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20250508 | 180700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20250508 | 180600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20250508 | 180500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20250508 | 180400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20250508 | 180300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20250508 | 180200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20250508 | 180100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20250508 | 180000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20250508 | 175900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20250508 | 175800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20250508 | 175700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20250508 | 175600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20250508 | 175500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20250508 | 175400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20250508 | 175300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20250508 | 175200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20250508 | 175100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20250508 | 175000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20250508 | 174900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20250508 | 174800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20250508 | 174700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20250508 | 174600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20250508 | 174500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20250508 | 174400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20250508 | 174300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20250508 | 174200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20250508 | 174100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20250508 | 174000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 13586 |
| 63 | 20250508 | 173900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20250508 | 173800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20250508 | 173700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20250508 | 173600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20250508 | 173500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20250508 | 173400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20250508 | 173300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20250508 | 173200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20250508 | 173100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20250508 | 173000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20250508 | 172900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20250508 | 172800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20250508 | 172700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20250508 | 172600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20250508 | 172500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20250508 | 172400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20250508 | 172300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20250508 | 172200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20250508 | 172100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20250508 | 172000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20250508 | 171900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20250508 | 171800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20250508 | 171700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20250508 | 171600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20250508 | 171500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20250508 | 171400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20250508 | 171300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20250508 | 171200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20250508 | 171100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20250508 | 171000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 13586 |
| 93 | 20250508 | 170900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20250508 | 170800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20250508 | 170700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20250508 | 170600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20250508 | 170500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20250508 | 170400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20250508 | 170300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20250508 | 170200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20250508 | 170100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20250508 | 170000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20250508 | 165900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20250508 | 165800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20250508 | 165700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20250508 | 165600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20250508 | 165500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20250508 | 165400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20250508 | 165300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20250508 | 165200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20250508 | 165100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20250508 | 165000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20250508 | 164900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20250508 | 164800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20250508 | 164700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20250508 | 164600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20250508 | 164500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20250508 | 164400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20250508 | 164300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20250508 | 164200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20250508 | 164100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20250508 | 164000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 13586 |
| 123 | 20250508 | 163900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20250508 | 163800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20250508 | 163700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20250508 | 163600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20250508 | 163500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20250508 | 163400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20250508 | 163300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20250508 | 163200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20250508 | 163100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20250508 | 163000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20250508 | 162900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20250508 | 162800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20250508 | 162700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20250508 | 162600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20250508 | 162500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20250508 | 162400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20250508 | 162300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20250508 | 162200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20250508 | 162100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20250508 | 162000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20250508 | 161900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20250508 | 161800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20250508 | 161700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20250508 | 161600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20250508 | 161500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20250508 | 161400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20250508 | 161300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20250508 | 161200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20250508 | 161100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20250508 | 161000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 13586 |
| 153 | 20250508 | 160900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20250508 | 160800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20250508 | 160700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20250508 | 160600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20250508 | 160500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20250508 | 160400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20250508 | 160300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20250508 | 160200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20250508 | 160100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20250508 | 160000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20250508 | 155900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20250508 | 155800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20250508 | 155700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20250508 | 155600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20250508 | 155500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20250508 | 155400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20250508 | 155300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20250508 | 155200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20250508 | 155100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20250508 | 155000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20250508 | 154900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20250508 | 154800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20250508 | 154700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20250508 | 154600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20250508 | 154500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20250508 | 154400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20250508 | 154300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20250508 | 154200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20250508 | 154100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20250508 | 154000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 13586 |
| 183 | 20250508 | 153900 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20250508 | 153800 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20250508 | 153700 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20250508 | 153600 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20250508 | 153500 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20250508 | 153400 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20250508 | 153300 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20250508 | 153200 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20250508 | 153100 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20250508 | 153000 | 72918893965 | 7610 | 7610 | 7610 | 7610 | 13586 |
| 193 | 20250508 | 152900 | 72815504505 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20250508 | 152800 | 72815504505 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20250508 | 152700 | 72815504505 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20250508 | 152600 | 72815504505 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20250508 | 152500 | 72815504505 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20250508 | 152400 | 72815504505 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20250508 | 152300 | 72815504505 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20250508 | 152200 | 72815504505 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20250508 | 152100 | 72815504505 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20250508 | 152000 | 72815504505 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20250508 | 151900 | 72815504505 | 7610 | 7610 | 7610 | 7610 | 1061 |
| 204 | 20250508 | 151800 | 72807430295 | 7610 | 7610 | 7610 | 7610 | 3857 |
| 205 | 20250508 | 151700 | 72778078525 | 7610 | 7610 | 7610 | 7610 | 1901 |
| 206 | 20250508 | 151600 | 72763611915 | 7610 | 7610 | 7610 | 7610 | 4931 |
| 207 | 20250508 | 151500 | 72726087005 | 7610 | 7610 | 7610 | 7580 | 32191 |
| 208 | 20250508 | 151400 | 72481217035 | 7610 | 7610 | 7610 | 7590 | 67644 |
| 209 | 20250508 | 151300 | 71966481495 | 7610 | 7610 | 7610 | 7570 | 89550 |
| 210 | 20250508 | 151200 | 71285428525 | 7610 | 7610 | 7610 | 7610 | 1413 |
| 211 | 20250508 | 151100 | 71274675595 | 7610 | 7610 | 7610 | 7610 | 6809 |
| 212 | 20250508 | 151000 | 71222859105 | 7610 | 7610 | 7610 | 7610 | 3173 |
| 213 | 20250508 | 150900 | 71198712575 | 7610 | 7610 | 7610 | 7610 | 2744 |
| 214 | 20250508 | 150800 | 71177830735 | 7610 | 7610 | 7610 | 7610 | 9224 |
| 215 | 20250508 | 150700 | 71107636095 | 7610 | 7610 | 7610 | 7610 | 21486 |
| 216 | 20250508 | 150600 | 70944127635 | 7610 | 7610 | 7610 | 7550 | 134463 |
| 217 | 20250508 | 150500 | 69921480575 | 7610 | 7580 | 7610 | 7570 | 123130 |
| 218 | 20250508 | 150400 | 68985548665 | 7580 | 7560 | 7590 | 7550 | 26147 |
| 219 | 20250508 | 150300 | 68787511075 | 7560 | 7590 | 7590 | 7550 | 34229 |
| 220 | 20250508 | 150200 | 68528591780 | 7590 | 7570 | 7590 | 7540 | 29347 |
| 221 | 20250508 | 150100 | 68306342420 | 7580 | 7550 | 7600 | 7530 | 89171 |
| 222 | 20250508 | 150000 | 67630766165 | 7550 | 7560 | 7560 | 7520 | 77928 |
| 223 | 20250508 | 145900 | 67042258240 | 7540 | 7540 | 7540 | 7540 | 0 |
| 224 | 20250508 | 145800 | 67042258240 | 7540 | 7540 | 7540 | 7540 | 0 |
| 225 | 20250508 | 145700 | 67042258240 | 7540 | 7400 | 7540 | 7390 | 89985 |
| 226 | 20250508 | 145600 | 66370622605 | 7400 | 7390 | 7400 | 7390 | 10832 |
| 227 | 20250508 | 145500 | 66290541795 | 7390 | 7380 | 7400 | 7380 | 8798 |
| 228 | 20250508 | 145400 | 66225529340 | 7390 | 7370 | 7390 | 7360 | 10721 |
| 229 | 20250508 | 145300 | 66146375070 | 7370 | 7370 | 7380 | 7350 | 6343 |
| 230 | 20250508 | 145200 | 66099667675 | 7370 | 7320 | 7380 | 7320 | 6882 |
| 231 | 20250508 | 145100 | 66049118955 | 7320 | 7350 | 7350 | 7320 | 9746 |
| 232 | 20250508 | 145000 | 65977655140 | 7340 | 7350 | 7370 | 7340 | 8670 |
| 233 | 20250508 | 144900 | 65913956940 | 7350 | 7370 | 7390 | 7350 | 15122 |
| 234 | 20250508 | 144800 | 65802481205 | 7360 | 7360 | 7370 | 7340 | 6609 |
| 235 | 20250508 | 144700 | 65753879920 | 7360 | 7400 | 7420 | 7350 | 22184 |
| 236 | 20250508 | 144600 | 65589852300 | 7410 | 7350 | 7450 | 7350 | 18416 |
| 237 | 20250508 | 144500 | 65453544100 | 7350 | 7300 | 7360 | 7290 | 30998 |
| 238 | 20250508 | 144400 | 65226547230 | 7300 | 7310 | 7310 | 7260 | 16368 |
| 239 | 20250508 | 144300 | 65107272580 | 7310 | 7280 | 7320 | 7260 | 36479 |
| 240 | 20250508 | 144200 | 64841349205 | 7300 | 7320 | 7330 | 7240 | 55877 |
| 241 | 20250508 | 144100 | 64434107905 | 7330 | 7360 | 7370 | 7270 | 42673 |
| 242 | 20250508 | 144000 | 64121542575 | 7360 | 7430 | 7430 | 7330 | 42847 |
| 243 | 20250508 | 143900 | 63805320425 | 7420 | 7440 | 7450 | 7420 | 22702 |
| 244 | 20250508 | 143800 | 63636541575 | 7440 | 7450 | 7460 | 7440 | 8534 |
| 245 | 20250508 | 143700 | 63572962345 | 7460 | 7470 | 7470 | 7450 | 10737 |
| 246 | 20250508 | 143600 | 63492869970 | 7470 | 7460 | 7470 | 7440 | 6316 |
| 247 | 20250508 | 143500 | 63445798335 | 7460 | 7470 | 7480 | 7440 | 21523 |
| 248 | 20250508 | 143400 | 63285313475 | 7480 | 7420 | 7480 | 7410 | 15484 |
| 249 | 20250508 | 143300 | 63170230295 | 7430 | 7490 | 7530 | 7410 | 64298 |
| 250 | 20250508 | 143200 | 62689791645 | 7500 | 7420 | 7500 | 7420 | 55600 |
| 251 | 20250508 | 143100 | 62274573065 | 7430 | 7450 | 7450 | 7420 | 23807 |
| 252 | 20250508 | 143000 | 62097729115 | 7450 | 7470 | 7490 | 7450 | 26781 |
| 253 | 20250508 | 142900 | 61897850435 | 7470 | 7440 | 7490 | 7430 | 15670 |
| 254 | 20250508 | 142800 | 61780813630 | 7440 | 7440 | 7440 | 7420 | 24493 |
| 255 | 20250508 | 142700 | 61598887900 | 7430 | 7480 | 7490 | 7430 | 41359 |
| 256 | 20250508 | 142600 | 61290285245 | 7470 | 7450 | 7480 | 7430 | 36162 |
| 257 | 20250508 | 142500 | 61020684985 | 7450 | 7420 | 7460 | 7410 | 45808 |
| 258 | 20250508 | 142400 | 60679867155 | 7430 | 7430 | 7440 | 7380 | 32024 |
| 259 | 20250508 | 142300 | 60442358440 | 7430 | 7380 | 7430 | 7370 | 55085 |
| 260 | 20250508 | 142200 | 60034894150 | 7390 | 7340 | 7390 | 7340 | 51150 |
| 261 | 20250508 | 142100 | 59658303280 | 7340 | 7240 | 7340 | 7240 | 29982 |
| 262 | 20250508 | 142000 | 59439465750 | 7220 | 7240 | 7250 | 7210 | 4554 |
| 263 | 20250508 | 141900 | 59406525430 | 7240 | 7240 | 7250 | 7200 | 12983 |
| 264 | 20250508 | 141800 | 59312777060 | 7240 | 7250 | 7270 | 7240 | 4356 |
| 265 | 20250508 | 141700 | 59281205970 | 7250 | 7320 | 7330 | 7220 | 22512 |
| 266 | 20250508 | 141600 | 59117277150 | 7310 | 7260 | 7330 | 7240 | 31167 |
| 267 | 20250508 | 141500 | 58890290170 | 7250 | 7330 | 7330 | 7200 | 26513 |
| 268 | 20250508 | 141400 | 58697870280 | 7330 | 7225 | 7340 | 7225 | 81110 |
| 269 | 20250508 | 141300 | 58106566885 | 7225 | 7175 | 7230 | 7170 | 20251 |
| 270 | 20250508 | 141200 | 57960743050 | 7180 | 7170 | 7190 | 7150 | 8408 |
| 271 | 20250508 | 141100 | 57900411900 | 7140 | 7120 | 7170 | 7110 | 26237 |
| 272 | 20250508 | 141000 | 57712803230 | 7110 | 7110 | 7120 | 7110 | 1165 |
| 273 | 20250508 | 140900 | 57704516660 | 7110 | 7120 | 7120 | 7090 | 4570 |
| 274 | 20250508 | 140800 | 57672036670 | 7100 | 7080 | 7140 | 7080 | 2851 |
| 275 | 20250508 | 140700 | 57651775510 | 7090 | 7110 | 7110 | 7070 | 25787 |
| 276 | 20250508 | 140600 | 57468839770 | 7110 | 7100 | 7120 | 7100 | 5622 |
| 277 | 20250508 | 140500 | 57428873740 | 7100 | 7110 | 7120 | 7100 | 5921 |
| 278 | 20250508 | 140400 | 57386830740 | 7110 | 7100 | 7130 | 7100 | 3509 |
| 279 | 20250508 | 140300 | 57361883440 | 7110 | 7130 | 7140 | 7110 | 13082 |
| 280 | 20250508 | 140200 | 57268757280 | 7130 | 7150 | 7150 | 7130 | 6139 |
| 281 | 20250508 | 140100 | 57224923550 | 7150 | 7170 | 7170 | 7140 | 3221 |
| 282 | 20250508 | 140000 | 57201873580 | 7170 | 7165 | 7170 | 7160 | 2644 |
| 283 | 20250508 | 135900 | 57182938235 | 7165 | 7190 | 7190 | 7150 | 3394 |
| 284 | 20250508 | 135800 | 57158623685 | 7180 | 7180 | 7190 | 7170 | 3423 |
| 285 | 20250508 | 135700 | 57134044725 | 7180 | 7150 | 7190 | 7150 | 6598 |
| 286 | 20250508 | 135600 | 57086782445 | 7150 | 7140 | 7155 | 7130 | 2731 |
| 287 | 20250508 | 135500 | 57067286845 | 7140 | 7150 | 7150 | 7130 | 3080 |
| 288 | 20250508 | 135400 | 57045290515 | 7150 | 7180 | 7180 | 7150 | 5476 |
| 289 | 20250508 | 135300 | 57006057075 | 7180 | 7180 | 7200 | 7170 | 6203 |
| 290 | 20250508 | 135200 | 56961508485 | 7190 | 7160 | 7200 | 7160 | 11549 |
| 291 | 20250508 | 135100 | 56878580580 | 7160 | 7140 | 7170 | 7130 | 8788 |
| 292 | 20250508 | 135000 | 56815678200 | 7140 | 7140 | 7150 | 7130 | 6172 |
| 293 | 20250508 | 134900 | 56771618450 | 7150 | 7120 | 7160 | 7100 | 10693 |
| 294 | 20250508 | 134800 | 56695316510 | 7120 | 7120 | 7120 | 7100 | 1883 |
| 295 | 20250508 | 134700 | 56681926680 | 7110 | 7130 | 7130 | 7100 | 303 |
| 296 | 20250508 | 134600 | 56679770160 | 7100 | 7130 | 7140 | 7100 | 6199 |
| 297 | 20250508 | 134500 | 56635600450 | 7130 | 7130 | 7160 | 7110 | 4482 |
| 298 | 20250508 | 134400 | 56603628370 | 7130 | 7140 | 7150 | 7130 | 7316 |
| 299 | 20250508 | 134300 | 56551387740 | 7140 | 7120 | 7140 | 7120 | 2734 |
| 300 | 20250508 | 134200 | 56531898660 | 7130 | 7120 | 7130 | 7120 | 4598 |
| 301 | 20250508 | 134100 | 56499135635 | 7115 | 7080 | 7120 | 7070 | 5211 |
| 302 | 20250508 | 134000 | 56462151830 | 7090 | 7090 | 7090 | 7060 | 4407 |
| 303 | 20250508 | 133900 | 56430979860 | 7080 | 7090 | 7110 | 7080 | 6573 |
| 304 | 20250508 | 133800 | 56384343555 | 7090 | 7105 | 7110 | 7090 | 4799 |
| 305 | 20250508 | 133700 | 56350285010 | 7110 | 7120 | 7125 | 7100 | 4359 |
| 306 | 20250508 | 133600 | 56319284550 | 7130 | 7130 | 7130 | 7120 | 2224 |
| 307 | 20250508 | 133500 | 56303441610 | 7130 | 7130 | 7140 | 7120 | 2958 |
| 308 | 20250508 | 133400 | 56282356200 | 7130 | 7160 | 7160 | 7130 | 4047 |
| 309 | 20250508 | 133300 | 56253426150 | 7170 | 7140 | 7170 | 7110 | 10239 |
| 310 | 20250508 | 133200 | 56180244010 | 7140 | 7130 | 7150 | 7110 | 8406 |
| 311 | 20250508 | 133100 | 56120336060 | 7130 | 7160 | 7170 | 7130 | 11542 |
| 312 | 20250508 | 133000 | 56037741035 | 7160 | 7120 | 7170 | 7120 | 8853 |
| 313 | 20250508 | 132900 | 55974492175 | 7120 | 7120 | 7140 | 7110 | 13120 |
| 314 | 20250508 | 132800 | 55881029285 | 7110 | 7110 | 7120 | 7090 | 4918 |
| 315 | 20250508 | 132700 | 55846064705 | 7090 | 7080 | 7110 | 7080 | 7135 |
| 316 | 20250508 | 132600 | 55795442885 | 7080 | 7070 | 7080 | 7060 | 2790 |
| 317 | 20250508 | 132500 | 55775716975 | 7070 | 7060 | 7070 | 7050 | 3614 |
| 318 | 20250508 | 132400 | 55750201545 | 7060 | 7050 | 7060 | 7040 | 4235 |
| 319 | 20250508 | 132300 | 55720344340 | 7030 | 7050 | 7050 | 7030 | 2489 |
| 320 | 20250508 | 132200 | 55702821460 | 7040 | 7040 | 7070 | 7010 | 2035 |
| 321 | 20250508 | 132100 | 55688513000 | 7010 | 7060 | 7070 | 7000 | 8071 |
| 322 | 20250508 | 132000 | 55631869320 | 7070 | 7075 | 7080 | 7050 | 2753 |
| 323 | 20250508 | 131900 | 55612407500 | 7070 | 7080 | 7090 | 7060 | 6636 |
| 324 | 20250508 | 131800 | 55565505600 | 7090 | 7040 | 7100 | 7040 | 10233 |
| 325 | 20250508 | 131700 | 55493056415 | 7060 | 7060 | 7070 | 7040 | 7901 |
| 326 | 20250508 | 131600 | 55437327405 | 7060 | 7010 | 7060 | 7010 | 5963 |
| 327 | 20250508 | 131500 | 55395370445 | 7010 | 6970 | 7020 | 6970 | 7201 |
| 328 | 20250508 | 131400 | 55344982785 | 6970 | 6990 | 6990 | 6970 | 13331 |
| 329 | 20250508 | 131300 | 55251975715 | 6980 | 6990 | 7020 | 6970 | 12347 |
| 330 | 20250508 | 131200 | 55165645205 | 7010 | 6990 | 7020 | 6980 | 8938 |
| 331 | 20250508 | 131100 | 55103194430 | 6980 | 7000 | 7010 | 6970 | 26804 |
| 332 | 20250508 | 131000 | 54915832100 | 7000 | 7020 | 7030 | 7000 | 24347 |
| 333 | 20250508 | 130900 | 54745263440 | 7020 | 7020 | 7030 | 7010 | 6248 |
| 334 | 20250508 | 130800 | 54701438430 | 7020 | 7030 | 7030 | 7010 | 16186 |
| 335 | 20250508 | 130700 | 54587748420 | 7030 | 7050 | 7060 | 7030 | 3531 |
| 336 | 20250508 | 130600 | 54562872770 | 7050 | 7050 | 7070 | 7050 | 5564 |
| 337 | 20250508 | 130500 | 54523621870 | 7060 | 7060 | 7070 | 7030 | 6919 |
| 338 | 20250508 | 130400 | 54474835810 | 7060 | 7090 | 7090 | 7060 | 5210 |
| 339 | 20250508 | 130300 | 54438004090 | 7090 | 7080 | 7100 | 7070 | 5976 |
| 340 | 20250508 | 130200 | 54395717500 | 7100 | 7110 | 7110 | 7080 | 8719 |
| 341 | 20250508 | 130100 | 54333858520 | 7110 | 7110 | 7120 | 7100 | 6278 |
| 342 | 20250508 | 130000 | 54289219420 | 7120 | 7060 | 7120 | 7060 | 9999 |
| 343 | 20250508 | 125900 | 54218361950 | 7050 | 7040 | 7060 | 7040 | 7222 |
| 344 | 20250508 | 125800 | 54167466150 | 7040 | 7050 | 7060 | 7030 | 13620 |
| 345 | 20250508 | 125700 | 54071512320 | 7050 | 7060 | 7060 | 7040 | 14166 |
| 346 | 20250508 | 125600 | 53971670510 | 7060 | 7060 | 7070 | 7050 | 12075 |
| 347 | 20250508 | 125500 | 53886403035 | 7070 | 7070 | 7090 | 7060 | 3766 |
| 348 | 20250508 | 125400 | 53859773590 | 7060 | 7120 | 7120 | 7050 | 49841 |
| 349 | 20250508 | 125300 | 53506824600 | 7120 | 7120 | 7130 | 7110 | 7302 |
| 350 | 20250508 | 125200 | 53454843450 | 7120 | 7190 | 7200 | 7120 | 20056 |
| 351 | 20250508 | 125100 | 53311510550 | 7180 | 7190 | 7200 | 7170 | 8909 |
| 352 | 20250508 | 125000 | 53247472300 | 7190 | 7160 | 7200 | 7150 | 14307 |
| 353 | 20250508 | 124900 | 53144878180 | 7150 | 7140 | 7160 | 7120 | 23675 |
| 354 | 20250508 | 124800 | 52976081860 | 7140 | 7160 | 7170 | 7130 | 15416 |
| 355 | 20250508 | 124700 | 52865992680 | 7165 | 7170 | 7180 | 7150 | 3786 |
| 356 | 20250508 | 124600 | 52838867965 | 7150 | 7160 | 7190 | 7140 | 15394 |
| 357 | 20250508 | 124500 | 52728605365 | 7170 | 7170 | 7180 | 7160 | 5060 |
| 358 | 20250508 | 124400 | 52692332375 | 7170 | 7150 | 7170 | 7150 | 4452 |
| 359 | 20250508 | 124300 | 52660441275 | 7160 | 7170 | 7170 | 7140 | 7497 |
| 360 | 20250508 | 124200 | 52606818385 | 7150 | 7170 | 7200 | 7140 | 16916 |
| 361 | 20250508 | 124100 | 52485572680 | 7190 | 7160 | 7210 | 7160 | 12168 |
| 362 | 20250508 | 124000 | 52398209540 | 7170 | 7155 | 7170 | 7150 | 3380 |
| 363 | 20250508 | 123900 | 52374022035 | 7150 | 7190 | 7190 | 7150 | 15272 |
| 364 | 20250508 | 123800 | 52264558755 | 7190 | 7190 | 7200 | 7180 | 6990 |
| 365 | 20250508 | 123700 | 52214308085 | 7190 | 7160 | 7190 | 7150 | 6229 |
| 366 | 20250508 | 123600 | 52169633105 | 7160 | 7190 | 7190 | 7150 | 19363 |
| 367 | 20250508 | 123500 | 52030997630 | 7180 | 7210 | 7220 | 7180 | 14854 |
| 368 | 20250508 | 123400 | 51924154040 | 7210 | 7230 | 7230 | 7200 | 12149 |
| 369 | 20250508 | 123300 | 51836629830 | 7230 | 7240 | 7250 | 7230 | 11363 |
| 370 | 20250508 | 123200 | 51754372955 | 7250 | 7260 | 7280 | 7240 | 12568 |
| 371 | 20250508 | 123100 | 51663147280 | 7270 | 7250 | 7320 | 7250 | 25227 |
| 372 | 20250508 | 123000 | 51479185680 | 7260 | 7270 | 7290 | 7250 | 11069 |
| 373 | 20250508 | 122900 | 51398710720 | 7260 | 7250 | 7270 | 7230 | 5039 |
| 374 | 20250508 | 122800 | 51362223580 | 7240 | 7230 | 7290 | 7230 | 21080 |
| 375 | 20250508 | 122700 | 51209058130 | 7230 | 7250 | 7270 | 7220 | 10421 |
| 376 | 20250508 | 122600 | 51133563030 | 7250 | 7210 | 7260 | 7195 | 20249 |
| 377 | 20250508 | 122500 | 50987300700 | 7210 | 7155 | 7210 | 7150 | 7326 |
| 378 | 20250508 | 122400 | 50934719995 | 7160 | 7155 | 7160 | 7110 | 10120 |
| 379 | 20250508 | 122300 | 50862566210 | 7160 | 7160 | 7170 | 7130 | 10072 |
| 380 | 20250508 | 122200 | 50790540560 | 7160 | 7180 | 7190 | 7160 | 4127 |
| 381 | 20250508 | 122100 | 50760939980 | 7180 | 7190 | 7200 | 7150 | 17229 |
| 382 | 20250508 | 122000 | 50637462810 | 7190 | 7200 | 7220 | 7180 | 12642 |
| 383 | 20250508 | 121900 | 50546457150 | 7200 | 7220 | 7240 | 7190 | 21895 |
| 384 | 20250508 | 121800 | 50388580210 | 7230 | 7280 | 7280 | 7210 | 16235 |
| 385 | 20250508 | 121700 | 50270979360 | 7270 | 7300 | 7310 | 7270 | 34588 |
| 386 | 20250508 | 121600 | 50018756390 | 7300 | 7220 | 7320 | 7220 | 39931 |
| 387 | 20250508 | 121500 | 49727999940 | 7220 | 7250 | 7260 | 7220 | 5894 |
| 388 | 20250508 | 121400 | 49685325760 | 7250 | 7270 | 7270 | 7220 | 6749 |
| 389 | 20250508 | 121300 | 49636438320 | 7270 | 7230 | 7270 | 7210 | 17958 |
| 390 | 20250508 | 121200 | 49506671370 | 7230 | 7290 | 7290 | 7220 | 20611 |
| 391 | 20250508 | 121100 | 49357108065 | 7280 | 7280 | 7300 | 7270 | 13407 |
| 392 | 20250508 | 121000 | 49259462150 | 7280 | 7230 | 7300 | 7220 | 32352 |
| 393 | 20250508 | 120900 | 49024262855 | 7240 | 7230 | 7240 | 7210 | 10489 |
| 394 | 20250508 | 120800 | 48948411795 | 7210 | 7280 | 7290 | 7200 | 25604 |
| 395 | 20250508 | 120700 | 48763010715 | 7280 | 7180 | 7280 | 7170 | 48397 |
| 396 | 20250508 | 120600 | 48412283425 | 7170 | 7140 | 7190 | 7130 | 9074 |
| 397 | 20250508 | 120500 | 48347351385 | 7140 | 7170 | 7180 | 7140 | 6185 |
| 398 | 20250508 | 120400 | 48303144695 | 7180 | 7180 | 7200 | 7170 | 14708 |
| 399 | 20250508 | 120300 | 48197474355 | 7190 | 7195 | 7200 | 7130 | 15818 |
| 400 | 20250508 | 120200 | 48084169700 | 7195 | 7210 | 7210 | 7190 | 13656 |
| 401 | 20250508 | 120100 | 47985861610 | 7210 | 7190 | 7210 | 7180 | 25408 |
| 402 | 20250508 | 120000 | 47803021370 | 7190 | 7190 | 7230 | 7170 | 44684 |
| 403 | 20250508 | 115900 | 47481413410 | 7185 | 7130 | 7190 | 7120 | 28769 |
| 404 | 20250508 | 115800 | 47275544685 | 7120 | 7100 | 7140 | 7080 | 6538 |
| 405 | 20250508 | 115700 | 47228994515 | 7120 | 7110 | 7150 | 7100 | 30357 |
| 406 | 20250508 | 115600 | 47012796525 | 7105 | 7100 | 7110 | 7090 | 6536 |
| 407 | 20250508 | 115500 | 46966366785 | 7080 | 7070 | 7100 | 7050 | 15180 |
| 408 | 20250508 | 115400 | 46859089050 | 7070 | 7090 | 7090 | 7060 | 2900 |
| 409 | 20250508 | 115300 | 46838594810 | 7070 | 7060 | 7090 | 7045 | 3106 |
| 410 | 20250508 | 115200 | 46816655040 | 7060 | 7090 | 7090 | 7060 | 4496 |
| 411 | 20250508 | 115100 | 46784862150 | 7080 | 7040 | 7110 | 7040 | 2864 |
| 412 | 20250508 | 115000 | 46764563560 | 7040 | 7030 | 7110 | 7030 | 6413 |
| 413 | 20250508 | 114900 | 46719238250 | 7030 | 7070 | 7070 | 7010 | 11980 |
| 414 | 20250508 | 114800 | 46634907120 | 7065 | 7080 | 7080 | 7060 | 4693 |
| 415 | 20250508 | 114700 | 46601733850 | 7080 | 7050 | 7090 | 7050 | 8710 |
| 416 | 20250508 | 114600 | 46540191110 | 7060 | 7080 | 7080 | 7040 | 11880 |
| 417 | 20250508 | 114500 | 46456381350 | 7080 | 7120 | 7140 | 7070 | 15059 |
| 418 | 20250508 | 114400 | 46349343670 | 7140 | 7170 | 7170 | 7090 | 23392 |
| 419 | 20250508 | 114300 | 46182762475 | 7170 | 7030 | 7190 | 7025 | 69923 |
| 420 | 20250508 | 114200 | 45684421615 | 7025 | 7010 | 7030 | 7010 | 6545 |
| 421 | 20250508 | 114100 | 45638474215 | 7020 | 7010 | 7030 | 7000 | 4816 |
| 422 | 20250508 | 114000 | 45604691720 | 7020 | 7015 | 7020 | 7010 | 1295 |
| 423 | 20250508 | 113900 | 45595612120 | 7020 | 7020 | 7030 | 7000 | 5683 |
| 424 | 20250508 | 113800 | 45555727310 | 7020 | 6990 | 7020 | 6970 | 3484 |
| 425 | 20250508 | 113700 | 45531354690 | 6970 | 6980 | 6990 | 6970 | 7194 |
| 426 | 20250508 | 113600 | 45481149470 | 6980 | 6980 | 6990 | 6970 | 5162 |
| 427 | 20250508 | 113500 | 45445091265 | 6980 | 7010 | 7030 | 6980 | 7626 |
| 428 | 20250508 | 113400 | 45391683320 | 7020 | 7010 | 7020 | 6990 | 4906 |
| 429 | 20250508 | 113300 | 45357289490 | 7020 | 7000 | 7020 | 6990 | 7914 |
| 430 | 20250508 | 113200 | 45301849990 | 7010 | 7000 | 7010 | 6990 | 4092 |
| 431 | 20250508 | 113100 | 45273197520 | 7010 | 6980 | 7010 | 6960 | 3785 |
| 432 | 20250508 | 113000 | 45246809590 | 6960 | 6960 | 6980 | 6960 | 3055 |
| 433 | 20250508 | 112900 | 45225536640 | 6950 | 6950 | 6970 | 6950 | 3600 |
| 434 | 20250508 | 112800 | 45200507180 | 6950 | 6970 | 6970 | 6950 | 11370 |
| 435 | 20250508 | 112700 | 45121465880 | 6970 | 6980 | 6980 | 6960 | 5029 |
| 436 | 20250508 | 112600 | 45086440510 | 6970 | 6990 | 6990 | 6960 | 5679 |
| 437 | 20250508 | 112500 | 45046861480 | 6990 | 7010 | 7010 | 6980 | 3936 |
| 438 | 20250508 | 112400 | 45019362260 | 7020 | 7000 | 7020 | 6990 | 6275 |
| 439 | 20250508 | 112300 | 44975472185 | 7010 | 7010 | 7020 | 7000 | 1422 |
| 440 | 20250508 | 112200 | 44965510865 | 7020 | 6990 | 7030 | 6990 | 2592 |
| 441 | 20250508 | 112100 | 44947350550 | 6990 | 7010 | 7020 | 6990 | 8940 |
| 442 | 20250508 | 112000 | 44884799870 | 7010 | 7030 | 7060 | 7010 | 12184 |
| 443 | 20250508 | 111900 | 44799075970 | 7030 | 7020 | 7050 | 7010 | 6068 |
| 444 | 20250508 | 111800 | 44756461210 | 7020 | 7010 | 7030 | 7000 | 3198 |
| 445 | 20250508 | 111700 | 44734027620 | 7000 | 7030 | 7030 | 6990 | 20376 |
| 446 | 20250508 | 111600 | 44591368130 | 7030 | 7070 | 7080 | 7020 | 18670 |
| 447 | 20250508 | 111500 | 44459579350 | 7070 | 7030 | 7070 | 7010 | 14478 |
| 448 | 20250508 | 111400 | 44357541600 | 7040 | 7010 | 7040 | 7000 | 12099 |
| 449 | 20250508 | 111300 | 44272636580 | 7010 | 6980 | 7010 | 6970 | 5289 |
| 450 | 20250508 | 111200 | 44235649750 | 6970 | 7000 | 7010 | 6970 | 3406 |
| 451 | 20250508 | 111100 | 44211854970 | 7000 | 6960 | 7000 | 6960 | 4930 |
| 452 | 20250508 | 111000 | 44177394550 | 6950 | 6960 | 6980 | 6950 | 3120 |
| 453 | 20250508 | 110900 | 44155685270 | 6950 | 6970 | 6970 | 6930 | 8744 |
| 454 | 20250508 | 110800 | 44094931680 | 6970 | 6950 | 7000 | 6940 | 13662 |
| 455 | 20250508 | 110700 | 44000045090 | 6950 | 6990 | 6990 | 6930 | 22113 |
| 456 | 20250508 | 110600 | 43846312080 | 6990 | 7010 | 7020 | 6990 | 7480 |
| 457 | 20250508 | 110500 | 43793951260 | 7010 | 7020 | 7020 | 6990 | 2814 |
| 458 | 20250508 | 110400 | 43774236925 | 7010 | 6950 | 7010 | 6950 | 7669 |
| 459 | 20250508 | 110300 | 43720749725 | 7000 | 7010 | 7010 | 6940 | 20250 |
| 460 | 20250508 | 110200 | 43579399515 | 7000 | 7050 | 7050 | 6980 | 32136 |
| 461 | 20250508 | 110100 | 43353823575 | 7060 | 6990 | 7070 | 6980 | 27953 |
| 462 | 20250508 | 110000 | 43156888810 | 7000 | 6920 | 7020 | 6900 | 43665 |
| 463 | 20250508 | 105900 | 42852529220 | 6920 | 6920 | 6930 | 6900 | 20428 |
| 464 | 20250508 | 105800 | 42711324840 | 6910 | 6970 | 6970 | 6900 | 29918 |
| 465 | 20250508 | 105700 | 42504007145 | 6970 | 6930 | 6970 | 6930 | 15940 |
| 466 | 20250508 | 105600 | 42393108135 | 6930 | 6930 | 6950 | 6910 | 4602 |
| 467 | 20250508 | 105500 | 42361239980 | 6930 | 6930 | 6970 | 6920 | 23567 |
| 468 | 20250508 | 105400 | 42197789070 | 6930 | 7000 | 7000 | 6900 | 42666 |
| 469 | 20250508 | 105300 | 41901805140 | 7000 | 6970 | 7000 | 6970 | 9655 |
| 470 | 20250508 | 105200 | 41834343700 | 6980 | 6980 | 6990 | 6970 | 9922 |
| 471 | 20250508 | 105100 | 41765143780 | 6980 | 6990 | 7010 | 6970 | 11782 |
| 472 | 20250508 | 105000 | 41682764700 | 6980 | 7030 | 7040 | 6950 | 45598 |
| 473 | 20250508 | 104900 | 41363876550 | 7040 | 7030 | 7040 | 7000 | 31194 |
| 474 | 20250508 | 104800 | 41145038595 | 7020 | 7080 | 7080 | 7020 | 18113 |
| 475 | 20250508 | 104700 | 41017560265 | 7070 | 7110 | 7120 | 7070 | 14578 |
| 476 | 20250508 | 104600 | 40914006475 | 7110 | 7110 | 7130 | 7090 | 15346 |
| 477 | 20250508 | 104500 | 40804896635 | 7110 | 7090 | 7120 | 7080 | 6640 |
| 478 | 20250508 | 104400 | 40757796795 | 7095 | 7050 | 7100 | 7020 | 21269 |
| 479 | 20250508 | 104300 | 40607684735 | 7050 | 7140 | 7140 | 7020 | 51544 |
| 480 | 20250508 | 104200 | 40242587585 | 7140 | 7140 | 7160 | 7140 | 8320 |
| 481 | 20250508 | 104100 | 40183069660 | 7140 | 7135 | 7180 | 7110 | 9819 |
| 482 | 20250508 | 104000 | 40112861905 | 7140 | 7150 | 7150 | 7120 | 10383 |
| 483 | 20250508 | 103900 | 40038761170 | 7150 | 7150 | 7170 | 7110 | 17680 |
| 484 | 20250508 | 103800 | 39912682600 | 7150 | 7140 | 7180 | 7120 | 23092 |
| 485 | 20250508 | 103700 | 39747788440 | 7120 | 7170 | 7180 | 7120 | 14067 |
| 486 | 20250508 | 103600 | 39647200850 | 7180 | 7170 | 7190 | 7150 | 10579 |
| 487 | 20250508 | 103500 | 39571376090 | 7190 | 7170 | 7190 | 7140 | 24565 |
| 488 | 20250508 | 103400 | 39395585860 | 7160 | 7205 | 7205 | 7160 | 15963 |
| 489 | 20250508 | 103300 | 39280871185 | 7205 | 7230 | 7240 | 7205 | 13431 |
| 490 | 20250508 | 103200 | 39183834695 | 7230 | 7160 | 7230 | 7160 | 22865 |
| 491 | 20250508 | 103100 | 39019053725 | 7150 | 7170 | 7170 | 7140 | 24030 |
| 492 | 20250508 | 103000 | 38847124150 | 7180 | 7200 | 7200 | 7160 | 27228 |
| 493 | 20250508 | 102900 | 38651585305 | 7200 | 7210 | 7220 | 7180 | 19873 |
| 494 | 20250508 | 102800 | 38508584015 | 7210 | 7260 | 7260 | 7210 | 25156 |
| 495 | 20250508 | 102700 | 38326707245 | 7260 | 7280 | 7290 | 7260 | 12604 |
| 496 | 20250508 | 102600 | 38235029885 | 7270 | 7300 | 7300 | 7250 | 20205 |
| 497 | 20250508 | 102500 | 38088088875 | 7300 | 7210 | 7300 | 7210 | 16320 |
| 498 | 20250508 | 102400 | 37969743885 | 7210 | 7250 | 7270 | 7210 | 35741 |
| 499 | 20250508 | 102300 | 37711518565 | 7240 | 7250 | 7300 | 7240 | 41483 |
| 500 | 20250508 | 102200 | 37410110430 | 7270 | 7330 | 7330 | 7220 | 64691 |
| 501 | 20250508 | 102100 | 36939509235 | 7320 | 7330 | 7380 | 7310 | 39235 |
| 502 | 20250508 | 102000 | 36651449925 | 7360 | 7450 | 7460 | 7320 | 73194 |
| 503 | 20250508 | 101900 | 36108978370 | 7420 | 7360 | 7470 | 7330 | 137309 |
| 504 | 20250508 | 101800 | 35090285430 | 7360 | 7340 | 7360 | 7280 | 47107 |
| 505 | 20250508 | 101700 | 34745808140 | 7350 | 7340 | 7430 | 7300 | 105079 |
| 506 | 20250508 | 101600 | 33971270815 | 7335 | 7280 | 7370 | 7200 | 89939 |
| 507 | 20250508 | 101500 | 33317210735 | 7280 | 7410 | 7420 | 7260 | 159499 |
| 508 | 20250508 | 101400 | 32149786830 | 7410 | 7190 | 7420 | 7180 | 154107 |
| 509 | 20250508 | 101300 | 31027233830 | 7190 | 7160 | 7190 | 7120 | 53417 |
| 510 | 20250508 | 101200 | 30645051230 | 7160 | 7090 | 7160 | 7060 | 52233 |
| 511 | 20250508 | 101100 | 30273108555 | 7090 | 7030 | 7140 | 7020 | 99811 |
| 512 | 20250508 | 101000 | 29565271995 | 7025 | 6980 | 7030 | 6970 | 16867 |
| 513 | 20250508 | 100900 | 29447190045 | 6980 | 7000 | 7040 | 6980 | 52864 |
| 514 | 20250508 | 100800 | 29076783195 | 6990 | 6960 | 7000 | 6960 | 19551 |
| 515 | 20250508 | 100700 | 28940332380 | 6950 | 6890 | 6960 | 6890 | 9213 |
| 516 | 20250508 | 100600 | 28876505880 | 6890 | 6920 | 6930 | 6890 | 9035 |
| 517 | 20250508 | 100500 | 28814097920 | 6920 | 6910 | 6950 | 6900 | 20463 |
| 518 | 20250508 | 100400 | 28672316000 | 6910 | 6900 | 6910 | 6880 | 4366 |
| 519 | 20250508 | 100300 | 28642194390 | 6910 | 6900 | 6910 | 6860 | 9803 |
| 520 | 20250508 | 100200 | 28574610705 | 6900 | 6890 | 6920 | 6860 | 11581 |
| 521 | 20250508 | 100100 | 28494754670 | 6890 | 6825 | 6910 | 6820 | 13972 |
| 522 | 20250508 | 100000 | 28398842250 | 6820 | 6840 | 6860 | 6820 | 9389 |
| 523 | 20250508 | 095900 | 28334632985 | 6840 | 6830 | 6910 | 6810 | 22600 |
| 524 | 20250508 | 095800 | 28179769460 | 6840 | 6880 | 6900 | 6810 | 16255 |
| 525 | 20250508 | 095700 | 28068486985 | 6870 | 6870 | 6940 | 6870 | 11854 |
| 526 | 20250508 | 095600 | 27986784855 | 6870 | 6910 | 6970 | 6870 | 11279 |
| 527 | 20250508 | 095500 | 27908867545 | 6910 | 6935 | 6940 | 6870 | 25493 |
| 528 | 20250508 | 095400 | 27732809955 | 6930 | 6960 | 6970 | 6910 | 15493 |
| 529 | 20250508 | 095300 | 27625336660 | 6970 | 7050 | 7060 | 6860 | 49215 |
| 530 | 20250508 | 095200 | 27281280025 | 7060 | 6945 | 7090 | 6945 | 105843 |
| 531 | 20250508 | 095100 | 26537219220 | 6950 | 6910 | 6950 | 6880 | 16293 |
| 532 | 20250508 | 095000 | 26424516795 | 6920 | 6840 | 6920 | 6810 | 17216 |
| 533 | 20250508 | 094900 | 26306297775 | 6840 | 6765 | 6860 | 6760 | 11109 |
| 534 | 20250508 | 094800 | 26230676455 | 6765 | 6800 | 6820 | 6750 | 16459 |
| 535 | 20250508 | 094700 | 26119089845 | 6800 | 6780 | 6820 | 6780 | 10967 |
| 536 | 20250508 | 094600 | 26044609845 | 6780 | 6810 | 6820 | 6780 | 10489 |
| 537 | 20250508 | 094500 | 25973246475 | 6810 | 6830 | 6830 | 6800 | 12299 |
| 538 | 20250508 | 094400 | 25889459520 | 6820 | 6850 | 6880 | 6810 | 13871 |
| 539 | 20250508 | 094300 | 25794454340 | 6850 | 6830 | 6850 | 6770 | 20123 |
| 540 | 20250508 | 094200 | 25657558885 | 6830 | 6840 | 6870 | 6810 | 12882 |
| 541 | 20250508 | 094100 | 25569493020 | 6840 | 6840 | 6850 | 6810 | 13744 |
| 542 | 20250508 | 094000 | 25475634815 | 6840 | 6910 | 6920 | 6820 | 22923 |
| 543 | 20250508 | 093900 | 25318514945 | 6920 | 6870 | 6920 | 6850 | 11387 |
| 544 | 20250508 | 093800 | 25240067155 | 6870 | 6860 | 6870 | 6820 | 14040 |
| 545 | 20250508 | 093700 | 25144023350 | 6850 | 6900 | 6900 | 6730 | 60173 |
| 546 | 20250508 | 093600 | 24733967205 | 6870 | 6950 | 6970 | 6870 | 32117 |
| 547 | 20250508 | 093500 | 24511845905 | 6950 | 6960 | 7000 | 6910 | 35510 |
| 548 | 20250508 | 093400 | 24264748815 | 6960 | 6930 | 6970 | 6920 | 16262 |
| 549 | 20250508 | 093300 | 24151845025 | 6930 | 6910 | 7000 | 6910 | 62056 |
| 550 | 20250508 | 093200 | 23719809345 | 6920 | 6970 | 6980 | 6880 | 47661 |
| 551 | 20250508 | 093100 | 23389521580 | 6980 | 6860 | 6980 | 6850 | 49215 |
| 552 | 20250508 | 093000 | 23048461570 | 6860 | 6860 | 6900 | 6810 | 69391 |
| 553 | 20250508 | 092900 | 22571990450 | 6870 | 6790 | 6870 | 6730 | 43513 |
| 554 | 20250508 | 092800 | 22276482940 | 6780 | 6690 | 6780 | 6660 | 60110 |
| 555 | 20250508 | 092700 | 21872373760 | 6680 | 6660 | 6690 | 6620 | 20417 |
| 556 | 20250508 | 092600 | 21736560960 | 6670 | 6630 | 6720 | 6610 | 31025 |
| 557 | 20250508 | 092500 | 21529517700 | 6620 | 6710 | 6720 | 6600 | 70820 |
| 558 | 20250508 | 092400 | 21058548200 | 6710 | 6670 | 6740 | 6650 | 39016 |
| 559 | 20250508 | 092300 | 20796802950 | 6660 | 6620 | 6720 | 6610 | 88738 |
| 560 | 20250508 | 092200 | 20206118970 | 6630 | 6740 | 6740 | 6630 | 69612 |
| 561 | 20250508 | 092100 | 19741130255 | 6740 | 6820 | 6830 | 6690 | 88458 |
| 562 | 20250508 | 092000 | 19145055830 | 6810 | 6850 | 6870 | 6760 | 56953 |
| 563 | 20250508 | 091900 | 18757169660 | 6860 | 6840 | 6940 | 6820 | 46316 |
| 564 | 20250508 | 091800 | 18437991190 | 6840 | 6840 | 6930 | 6770 | 89475 |
| 565 | 20250508 | 091700 | 17826420530 | 6810 | 6980 | 7000 | 6810 | 57734 |
| 566 | 20250508 | 091600 | 17428989300 | 6980 | 6980 | 7030 | 6960 | 45647 |
| 567 | 20250508 | 091500 | 17109696910 | 6990 | 6980 | 7000 | 6930 | 27784 |
| 568 | 20250508 | 091400 | 16916114810 | 6980 | 7050 | 7070 | 6940 | 40335 |
| 569 | 20250508 | 091300 | 16633906980 | 7050 | 6920 | 7080 | 6850 | 79939 |
| 570 | 20250508 | 091200 | 16076006230 | 6910 | 6940 | 7000 | 6900 | 67132 |
| 571 | 20250508 | 091100 | 15609501960 | 6940 | 6900 | 6950 | 6810 | 102013 |
| 572 | 20250508 | 091000 | 14907981840 | 6900 | 7050 | 7090 | 6900 | 128444 |
| 573 | 20250508 | 090900 | 14012255680 | 7050 | 7050 | 7110 | 6990 | 106616 |
| 574 | 20250508 | 090800 | 13261671305 | 7070 | 7170 | 7190 | 7040 | 66868 |
| 575 | 20250508 | 090700 | 12786362215 | 7170 | 7090 | 7190 | 7020 | 155545 |
| 576 | 20250508 | 090600 | 11682690160 | 7100 | 7170 | 7200 | 6990 | 197546 |
| 577 | 20250508 | 090500 | 10279754715 | 7150 | 7170 | 7260 | 7070 | 232729 |
| 578 | 20250508 | 090400 | 8613142330 | 7150 | 6800 | 7170 | 6800 | 240996 |
| 579 | 20250508 | 090300 | 6933862015 | 6820 | 6900 | 7280 | 6800 | 466558 |
| 580 | 20250508 | 090200 | 3646853610 | 6900 | 6860 | 6990 | 6850 | 511138 |
| 581 | 20250508 | 090100 | 0 | 5860 | 5860 | 5860 | 5860 | 0 |
| 582 | 20250508 | 090000 | 0 | 5860 | 5860 | 5860 | 5860 | 0 |