30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 25481 |
| 3 | 20230629 | 184900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20230629 | 184800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20230629 | 184700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20230629 | 184600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20230629 | 184500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20230629 | 184400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20230629 | 184300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20230629 | 184200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20230629 | 184100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20230629 | 184000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20230629 | 183900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20230629 | 183800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20230629 | 183700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20230629 | 183600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20230629 | 183500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20230629 | 183400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20230629 | 183300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20230629 | 183200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20230629 | 183100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20230629 | 183000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20230629 | 182900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20230629 | 182800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20230629 | 182700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20230629 | 182600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20230629 | 182500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20230629 | 182400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20230629 | 182300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20230629 | 182200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20230629 | 182100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20230629 | 182000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 25481 |
| 33 | 20230629 | 181900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20230629 | 181800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20230629 | 181700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20230629 | 181600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20230629 | 181500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20230629 | 181400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20230629 | 181300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20230629 | 181200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20230629 | 181100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20230629 | 181000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20230629 | 180900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20230629 | 180800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20230629 | 180700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20230629 | 180600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20230629 | 180500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20230629 | 180400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20230629 | 180300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20230629 | 180200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20230629 | 180100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20230629 | 180000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20230629 | 175900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20230629 | 175800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20230629 | 175700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20230629 | 175600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20230629 | 175500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20230629 | 175400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20230629 | 175300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20230629 | 175200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20230629 | 175100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20230629 | 175000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 25481 |
| 63 | 20230629 | 174900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20230629 | 174800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20230629 | 174700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20230629 | 174600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20230629 | 174500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20230629 | 174400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20230629 | 174300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20230629 | 174200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20230629 | 174100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20230629 | 174000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20230629 | 173900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20230629 | 173800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20230629 | 173700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20230629 | 173600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20230629 | 173500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20230629 | 173400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20230629 | 173300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20230629 | 173200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20230629 | 173100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20230629 | 173000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20230629 | 172900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20230629 | 172800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20230629 | 172700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20230629 | 172600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20230629 | 172500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20230629 | 172400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20230629 | 172300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20230629 | 172200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20230629 | 172100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20230629 | 172000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 25481 |
| 93 | 20230629 | 171900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20230629 | 171800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20230629 | 171700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20230629 | 171600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20230629 | 171500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20230629 | 171400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20230629 | 171300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20230629 | 171200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20230629 | 171100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20230629 | 171000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20230629 | 170900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20230629 | 170800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20230629 | 170700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20230629 | 170600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20230629 | 170500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20230629 | 170400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20230629 | 170300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20230629 | 170200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20230629 | 170100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20230629 | 170000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20230629 | 165900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20230629 | 165800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20230629 | 165700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20230629 | 165600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20230629 | 165500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20230629 | 165400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20230629 | 165300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20230629 | 165200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20230629 | 165100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20230629 | 165000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 25481 |
| 123 | 20230629 | 164900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20230629 | 164800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20230629 | 164700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20230629 | 164600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20230629 | 164500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20230629 | 164400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20230629 | 164300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20230629 | 164200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20230629 | 164100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20230629 | 164000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20230629 | 163900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20230629 | 163800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20230629 | 163700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20230629 | 163600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20230629 | 163500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20230629 | 163400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20230629 | 163300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20230629 | 163200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20230629 | 163100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20230629 | 163000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20230629 | 162900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20230629 | 162800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20230629 | 162700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20230629 | 162600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20230629 | 162500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20230629 | 162400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20230629 | 162300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20230629 | 162200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20230629 | 162100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20230629 | 162000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 25481 |
| 153 | 20230629 | 161900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20230629 | 161800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20230629 | 161700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20230629 | 161600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20230629 | 161500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20230629 | 161400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20230629 | 161300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20230629 | 161200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20230629 | 161100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20230629 | 161000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20230629 | 160900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20230629 | 160800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20230629 | 160700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20230629 | 160600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20230629 | 160500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20230629 | 160400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20230629 | 160300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20230629 | 160200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20230629 | 160100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20230629 | 160000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20230629 | 155900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20230629 | 155800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20230629 | 155700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20230629 | 155600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20230629 | 155500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20230629 | 155400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20230629 | 155300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20230629 | 155200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20230629 | 155100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20230629 | 155000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 25481 |
| 183 | 20230629 | 154900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20230629 | 154800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20230629 | 154700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20230629 | 154600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20230629 | 154500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20230629 | 154400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20230629 | 154300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20230629 | 154200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20230629 | 154100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20230629 | 154000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20230629 | 153900 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20230629 | 153800 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20230629 | 153700 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20230629 | 153600 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20230629 | 153500 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20230629 | 153400 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20230629 | 153300 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20230629 | 153200 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20230629 | 153100 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20230629 | 153000 | 9796100085 | 4275 | 4275 | 4275 | 4275 | 25481 |
| 203 | 20230629 | 152900 | 9687168810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20230629 | 152800 | 9687168810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20230629 | 152700 | 9687168810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20230629 | 152600 | 9687168810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20230629 | 152500 | 9687168810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20230629 | 152400 | 9687168810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20230629 | 152300 | 9687168810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20230629 | 152200 | 9687168810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20230629 | 152100 | 9687168810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20230629 | 152000 | 9687168810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 213 | 20230629 | 151900 | 9687168810 | 4265 | 4265 | 4275 | 4260 | 6389 |
| 214 | 20230629 | 151800 | 9659919025 | 4260 | 4270 | 4270 | 4260 | 5452 |
| 215 | 20230629 | 151700 | 9636661005 | 4270 | 4265 | 4270 | 4260 | 7671 |
| 216 | 20230629 | 151600 | 9603969975 | 4265 | 4290 | 4290 | 4265 | 14632 |
| 217 | 20230629 | 151500 | 9541342120 | 4290 | 4270 | 4290 | 4270 | 11859 |
| 218 | 20230629 | 151400 | 9490607490 | 4275 | 4250 | 4280 | 4240 | 11449 |
| 219 | 20230629 | 151300 | 9441842705 | 4235 | 4255 | 4260 | 4230 | 20552 |
| 220 | 20230629 | 151200 | 9354654405 | 4255 | 4260 | 4260 | 4250 | 23927 |
| 221 | 20230629 | 151100 | 9252924550 | 4255 | 4265 | 4265 | 4255 | 14045 |
| 222 | 20230629 | 151000 | 9193102665 | 4265 | 4265 | 4270 | 4255 | 8507 |
| 223 | 20230629 | 150900 | 9156841610 | 4260 | 4265 | 4265 | 4255 | 12576 |
| 224 | 20230629 | 150800 | 9103258690 | 4265 | 4285 | 4285 | 4265 | 26905 |
| 225 | 20230629 | 150700 | 8988178200 | 4285 | 4295 | 4295 | 4285 | 2412 |
| 226 | 20230629 | 150600 | 8977835125 | 4295 | 4290 | 4295 | 4285 | 2593 |
| 227 | 20230629 | 150500 | 8966710600 | 4290 | 4285 | 4290 | 4285 | 6345 |
| 228 | 20230629 | 150400 | 8939503995 | 4285 | 4290 | 4290 | 4285 | 13277 |
| 229 | 20230629 | 150300 | 8882577945 | 4290 | 4290 | 4295 | 4285 | 5143 |
| 230 | 20230629 | 150200 | 8860514485 | 4290 | 4295 | 4295 | 4285 | 5625 |
| 231 | 20230629 | 150100 | 8836382200 | 4290 | 4290 | 4300 | 4290 | 4330 |
| 232 | 20230629 | 150000 | 8817800925 | 4290 | 4305 | 4305 | 4290 | 25691 |
| 233 | 20230629 | 145900 | 8707361050 | 4305 | 4310 | 4310 | 4300 | 15825 |
| 234 | 20230629 | 145800 | 8639245010 | 4310 | 4310 | 4315 | 4305 | 6800 |
| 235 | 20230629 | 145700 | 8609933930 | 4310 | 4315 | 4320 | 4310 | 5715 |
| 236 | 20230629 | 145600 | 8585291565 | 4315 | 4315 | 4315 | 4315 | 1181 |
| 237 | 20230629 | 145500 | 8580195550 | 4320 | 4320 | 4320 | 4310 | 6743 |
| 238 | 20230629 | 145400 | 8551104870 | 4320 | 4315 | 4320 | 4315 | 796 |
| 239 | 20230629 | 145300 | 8547670010 | 4315 | 4315 | 4320 | 4310 | 9017 |
| 240 | 20230629 | 145200 | 8508767285 | 4315 | 4315 | 4315 | 4310 | 3768 |
| 241 | 20230629 | 145100 | 8492508425 | 4310 | 4315 | 4315 | 4310 | 5420 |
| 242 | 20230629 | 145000 | 8469136240 | 4315 | 4315 | 4315 | 4315 | 5805 |
| 243 | 20230629 | 144900 | 8444087665 | 4320 | 4315 | 4325 | 4310 | 6312 |
| 244 | 20230629 | 144800 | 8416848910 | 4325 | 4325 | 4325 | 4320 | 4890 |
| 245 | 20230629 | 144700 | 8395723980 | 4320 | 4320 | 4325 | 4315 | 6890 |
| 246 | 20230629 | 144600 | 8365958665 | 4325 | 4325 | 4325 | 4320 | 1893 |
| 247 | 20230629 | 144500 | 8357780775 | 4320 | 4325 | 4325 | 4320 | 1118 |
| 248 | 20230629 | 144400 | 8352949685 | 4320 | 4320 | 4330 | 4320 | 2766 |
| 249 | 20230629 | 144300 | 8340991410 | 4325 | 4325 | 4325 | 4320 | 4124 |
| 250 | 20230629 | 144200 | 8323162030 | 4325 | 4320 | 4325 | 4315 | 9502 |
| 251 | 20230629 | 144100 | 8282125610 | 4315 | 4320 | 4320 | 4315 | 2383 |
| 252 | 20230629 | 144000 | 8271838000 | 4320 | 4320 | 4325 | 4315 | 1475 |
| 253 | 20230629 | 143900 | 8265471740 | 4320 | 4315 | 4320 | 4310 | 3381 |
| 254 | 20230629 | 143800 | 8250880695 | 4315 | 4325 | 4330 | 4310 | 1525 |
| 255 | 20230629 | 143700 | 8244296375 | 4315 | 4315 | 4335 | 4305 | 12685 |
| 256 | 20230629 | 143600 | 8189529215 | 4315 | 4330 | 4335 | 4310 | 16730 |
| 257 | 20230629 | 143500 | 8117242540 | 4330 | 4330 | 4345 | 4330 | 4113 |
| 258 | 20230629 | 143400 | 8099427985 | 4330 | 4345 | 4350 | 4330 | 10326 |
| 259 | 20230629 | 143300 | 8054638995 | 4345 | 4345 | 4355 | 4345 | 3601 |
| 260 | 20230629 | 143200 | 8038990020 | 4350 | 4350 | 4355 | 4345 | 6994 |
| 261 | 20230629 | 143100 | 8008566290 | 4355 | 4350 | 4355 | 4350 | 359 |
| 262 | 20230629 | 143000 | 8007003895 | 4355 | 4355 | 4360 | 4350 | 8395 |
| 263 | 20230629 | 142900 | 7970484375 | 4355 | 4355 | 4355 | 4355 | 2145 |
| 264 | 20230629 | 142800 | 7961142900 | 4355 | 4355 | 4355 | 4350 | 1672 |
| 265 | 20230629 | 142700 | 7953861345 | 4350 | 4360 | 4360 | 4350 | 9007 |
| 266 | 20230629 | 142600 | 7914648395 | 4365 | 4355 | 4365 | 4355 | 405 |
| 267 | 20230629 | 142500 | 7912884590 | 4355 | 4365 | 4365 | 4355 | 5440 |
| 268 | 20230629 | 142400 | 7889173370 | 4370 | 4365 | 4370 | 4360 | 1116 |
| 269 | 20230629 | 142300 | 7884300265 | 4370 | 4365 | 4370 | 4365 | 932 |
| 270 | 20230629 | 142200 | 7880228910 | 4365 | 4365 | 4365 | 4360 | 1233 |
| 271 | 20230629 | 142100 | 7874846870 | 4365 | 4360 | 4370 | 4360 | 728 |
| 272 | 20230629 | 142000 | 7871671915 | 4360 | 4355 | 4370 | 4355 | 2832 |
| 273 | 20230629 | 141900 | 7859324205 | 4370 | 4360 | 4370 | 4350 | 4531 |
| 274 | 20230629 | 141800 | 7839589170 | 4355 | 4355 | 4360 | 4355 | 2798 |
| 275 | 20230629 | 141700 | 7827403375 | 4355 | 4365 | 4365 | 4355 | 7856 |
| 276 | 20230629 | 141600 | 7793189865 | 4355 | 4360 | 4360 | 4355 | 5410 |
| 277 | 20230629 | 141500 | 7769611965 | 4355 | 4360 | 4365 | 4355 | 3156 |
| 278 | 20230629 | 141400 | 7755852600 | 4360 | 4360 | 4365 | 4360 | 8079 |
| 279 | 20230629 | 141300 | 7720622650 | 4360 | 4370 | 4370 | 4360 | 5599 |
| 280 | 20230629 | 141200 | 7696186350 | 4365 | 4375 | 4380 | 4365 | 15490 |
| 281 | 20230629 | 141100 | 7628463240 | 4375 | 4380 | 4380 | 4375 | 1732 |
| 282 | 20230629 | 141000 | 7620877880 | 4380 | 4375 | 4385 | 4375 | 206 |
| 283 | 20230629 | 140900 | 7619975185 | 4375 | 4375 | 4380 | 4375 | 2704 |
| 284 | 20230629 | 140800 | 7608132115 | 4375 | 4375 | 4375 | 4370 | 1830 |
| 285 | 20230629 | 140700 | 7600125880 | 4370 | 4370 | 4375 | 4370 | 172 |
| 286 | 20230629 | 140600 | 7599373625 | 4370 | 4380 | 4380 | 4370 | 1666 |
| 287 | 20230629 | 140500 | 7592085055 | 4375 | 4375 | 4380 | 4370 | 4690 |
| 288 | 20230629 | 140400 | 7571582605 | 4370 | 4375 | 4375 | 4370 | 7197 |
| 289 | 20230629 | 140300 | 7540125450 | 4370 | 4375 | 4375 | 4370 | 152 |
| 290 | 20230629 | 140200 | 7539460775 | 4375 | 4370 | 4375 | 4370 | 1662 |
| 291 | 20230629 | 140100 | 7532197535 | 4370 | 4375 | 4375 | 4370 | 13715 |
| 292 | 20230629 | 140000 | 7472214980 | 4375 | 4380 | 4385 | 4375 | 2258 |
| 293 | 20230629 | 135900 | 7462324815 | 4385 | 4390 | 4390 | 4385 | 462 |
| 294 | 20230629 | 135800 | 7460298940 | 4390 | 4390 | 4390 | 4385 | 2542 |
| 295 | 20230629 | 135700 | 7449140000 | 4390 | 4380 | 4390 | 4380 | 466 |
| 296 | 20230629 | 135600 | 7447095260 | 4380 | 4390 | 4390 | 4380 | 41 |
| 297 | 20230629 | 135500 | 7446915425 | 4390 | 4390 | 4390 | 4380 | 6094 |
| 298 | 20230629 | 135400 | 7420222910 | 4390 | 4390 | 4390 | 4385 | 877 |
| 299 | 20230629 | 135300 | 7416377185 | 4390 | 4380 | 4390 | 4380 | 677 |
| 300 | 20230629 | 135200 | 7413409185 | 4385 | 4390 | 4390 | 4380 | 827 |
| 301 | 20230629 | 135100 | 7409780960 | 4385 | 4390 | 4390 | 4385 | 1549 |
| 302 | 20230629 | 135000 | 7402988590 | 4390 | 4385 | 4390 | 4385 | 4265 |
| 303 | 20230629 | 134900 | 7384271760 | 4385 | 4390 | 4390 | 4385 | 126 |
| 304 | 20230629 | 134800 | 7383719120 | 4390 | 4390 | 4390 | 4390 | 481 |
| 305 | 20230629 | 134700 | 7381607530 | 4395 | 4390 | 4395 | 4390 | 151 |
| 306 | 20230629 | 134600 | 7380944385 | 4385 | 4390 | 4395 | 4385 | 3355 |
| 307 | 20230629 | 134500 | 7366211195 | 4390 | 4390 | 4390 | 4390 | 1608 |
| 308 | 20230629 | 134400 | 7359152075 | 4385 | 4390 | 4390 | 4385 | 205 |
| 309 | 20230629 | 134300 | 7358252145 | 4390 | 4385 | 4390 | 4380 | 1777 |
| 310 | 20230629 | 134200 | 7350468610 | 4385 | 4385 | 4385 | 4385 | 360 |
| 311 | 20230629 | 134100 | 7348890010 | 4385 | 4385 | 4390 | 4385 | 13 |
| 312 | 20230629 | 134000 | 7348833000 | 4390 | 4380 | 4390 | 4380 | 1020 |
| 313 | 20230629 | 133900 | 7344360300 | 4385 | 4385 | 4385 | 4380 | 365 |
| 314 | 20230629 | 133800 | 7342760780 | 4385 | 4385 | 4390 | 4385 | 928 |
| 315 | 20230629 | 133700 | 7338691380 | 4390 | 4390 | 4390 | 4390 | 1144 |
| 316 | 20230629 | 133600 | 7333669220 | 4390 | 4385 | 4390 | 4385 | 517 |
| 317 | 20230629 | 133500 | 7331401145 | 4385 | 4385 | 4385 | 4385 | 1007 |
| 318 | 20230629 | 133400 | 7326985450 | 4385 | 4380 | 4385 | 4380 | 2138 |
| 319 | 20230629 | 133300 | 7317621005 | 4380 | 4380 | 4380 | 4380 | 2184 |
| 320 | 20230629 | 133200 | 7308055085 | 4380 | 4380 | 4380 | 4380 | 1034 |
| 321 | 20230629 | 133100 | 7303526165 | 4385 | 4380 | 4385 | 4380 | 3362 |
| 322 | 20230629 | 133000 | 7288796830 | 4380 | 4380 | 4385 | 4380 | 361 |
| 323 | 20230629 | 132900 | 7287215445 | 4385 | 4385 | 4385 | 4380 | 3679 |
| 324 | 20230629 | 132800 | 7271099545 | 4385 | 4385 | 4385 | 4380 | 1279 |
| 325 | 20230629 | 132700 | 7265491540 | 4385 | 4385 | 4390 | 4385 | 1777 |
| 326 | 20230629 | 132600 | 7257698855 | 4385 | 4390 | 4390 | 4385 | 2318 |
| 327 | 20230629 | 132500 | 7247533875 | 4390 | 4395 | 4395 | 4385 | 4953 |
| 328 | 20230629 | 132400 | 7225786940 | 4395 | 4405 | 4405 | 4395 | 3309 |
| 329 | 20230629 | 132300 | 7211217960 | 4405 | 4400 | 4405 | 4400 | 530 |
| 330 | 20230629 | 132200 | 7208885895 | 4400 | 4400 | 4405 | 4395 | 3970 |
| 331 | 20230629 | 132100 | 7191418030 | 4400 | 4395 | 4400 | 4395 | 2366 |
| 332 | 20230629 | 132000 | 7181007650 | 4400 | 4410 | 4410 | 4395 | 3023 |
| 333 | 20230629 | 131900 | 7167703835 | 4405 | 4405 | 4410 | 4405 | 1054 |
| 334 | 20230629 | 131800 | 7163060710 | 4400 | 4410 | 4410 | 4400 | 805 |
| 335 | 20230629 | 131700 | 7159518360 | 4400 | 4395 | 4405 | 4395 | 843 |
| 336 | 20230629 | 131600 | 7155806930 | 4400 | 4400 | 4400 | 4395 | 1392 |
| 337 | 20230629 | 131500 | 7149682875 | 4400 | 4400 | 4400 | 4395 | 3793 |
| 338 | 20230629 | 131400 | 7133000735 | 4400 | 4400 | 4400 | 4395 | 410 |
| 339 | 20230629 | 131300 | 7131197270 | 4395 | 4395 | 4400 | 4395 | 229 |
| 340 | 20230629 | 131200 | 7130190645 | 4400 | 4400 | 4405 | 4395 | 17087 |
| 341 | 20230629 | 131100 | 7055029715 | 4400 | 4410 | 4410 | 4400 | 9220 |
| 342 | 20230629 | 131000 | 7014409045 | 4410 | 4410 | 4410 | 4405 | 2176 |
| 343 | 20230629 | 130900 | 7004813115 | 4405 | 4405 | 4410 | 4405 | 1370 |
| 344 | 20230629 | 130800 | 6998777765 | 4410 | 4410 | 4410 | 4410 | 3330 |
| 345 | 20230629 | 130700 | 6984092465 | 4410 | 4415 | 4415 | 4410 | 540 |
| 346 | 20230629 | 130600 | 6981708535 | 4410 | 4420 | 4420 | 4410 | 537 |
| 347 | 20230629 | 130500 | 6979338310 | 4420 | 4430 | 4430 | 4415 | 1502 |
| 348 | 20230629 | 130400 | 6972696115 | 4430 | 4425 | 4435 | 4415 | 1044 |
| 349 | 20230629 | 130300 | 6968078575 | 4430 | 4430 | 4435 | 4430 | 1952 |
| 350 | 20230629 | 130200 | 6959430215 | 4430 | 4425 | 4430 | 4420 | 3414 |
| 351 | 20230629 | 130100 | 6944312165 | 4425 | 4420 | 4425 | 4420 | 1181 |
| 352 | 20230629 | 130000 | 6939086300 | 4425 | 4425 | 4425 | 4415 | 208 |
| 353 | 20230629 | 125900 | 6938165935 | 4410 | 4415 | 4430 | 4410 | 6017 |
| 354 | 20230629 | 125800 | 6911602295 | 4420 | 4415 | 4420 | 4415 | 1031 |
| 355 | 20230629 | 125700 | 6907049300 | 4415 | 4420 | 4420 | 4415 | 1156 |
| 356 | 20230629 | 125600 | 6901940810 | 4420 | 4405 | 4420 | 4405 | 1750 |
| 357 | 20230629 | 125500 | 6894217815 | 4405 | 4410 | 4415 | 4405 | 2714 |
| 358 | 20230629 | 125400 | 6882253725 | 4415 | 4415 | 4415 | 4410 | 5614 |
| 359 | 20230629 | 125300 | 6857486705 | 4415 | 4415 | 4415 | 4410 | 2895 |
| 360 | 20230629 | 125200 | 6844715000 | 4410 | 4420 | 4420 | 4410 | 10127 |
| 361 | 20230629 | 125100 | 6799970325 | 4420 | 4425 | 4430 | 4420 | 3521 |
| 362 | 20230629 | 125000 | 6784389905 | 4425 | 4425 | 4430 | 4425 | 1231 |
| 363 | 20230629 | 124900 | 6778942255 | 4430 | 4430 | 4430 | 4425 | 470 |
| 364 | 20230629 | 124800 | 6776860165 | 4425 | 4425 | 4435 | 4425 | 928 |
| 365 | 20230629 | 124700 | 6772751745 | 4430 | 4435 | 4435 | 4425 | 5989 |
| 366 | 20230629 | 124600 | 6746219985 | 4435 | 4440 | 4440 | 4430 | 4959 |
| 367 | 20230629 | 124500 | 6724226240 | 4440 | 4440 | 4445 | 4435 | 1168 |
| 368 | 20230629 | 124400 | 6719038380 | 4435 | 4440 | 4440 | 4435 | 460 |
| 369 | 20230629 | 124300 | 6716997330 | 4435 | 4440 | 4440 | 4435 | 1386 |
| 370 | 20230629 | 124200 | 6710849800 | 4435 | 4440 | 4440 | 4435 | 995 |
| 371 | 20230629 | 124100 | 6706436935 | 4435 | 4435 | 4440 | 4435 | 1643 |
| 372 | 20230629 | 124000 | 6699149610 | 4435 | 4435 | 4435 | 4435 | 237 |
| 373 | 20230629 | 123900 | 6698098515 | 4435 | 4440 | 4440 | 4435 | 110 |
| 374 | 20230629 | 123800 | 6697610145 | 4435 | 4435 | 4440 | 4435 | 1911 |
| 375 | 20230629 | 123700 | 6689134830 | 4435 | 4440 | 4440 | 4435 | 632 |
| 376 | 20230629 | 123600 | 6686331450 | 4435 | 4435 | 4440 | 4435 | 1172 |
| 377 | 20230629 | 123500 | 6681133495 | 4435 | 4445 | 4445 | 4435 | 3424 |
| 378 | 20230629 | 123400 | 6665918760 | 4435 | 4440 | 4445 | 4435 | 1694 |
| 379 | 20230629 | 123300 | 6658396415 | 4440 | 4440 | 4440 | 4440 | 114 |
| 380 | 20230629 | 123200 | 6657890255 | 4445 | 4440 | 4445 | 4435 | 177 |
| 381 | 20230629 | 123100 | 6657103885 | 4440 | 4440 | 4445 | 4435 | 3700 |
| 382 | 20230629 | 123000 | 6640674180 | 4440 | 4445 | 4445 | 4440 | 278 |
| 383 | 20230629 | 122900 | 6639439810 | 4445 | 4435 | 4445 | 4430 | 5899 |
| 384 | 20230629 | 122800 | 6613288980 | 4435 | 4440 | 4445 | 4435 | 1395 |
| 385 | 20230629 | 122700 | 6607093195 | 4440 | 4435 | 4440 | 4435 | 850 |
| 386 | 20230629 | 122600 | 6603319240 | 4435 | 4435 | 4440 | 4435 | 549 |
| 387 | 20230629 | 122500 | 6600883925 | 4435 | 4435 | 4440 | 4435 | 8926 |
| 388 | 20230629 | 122400 | 6561285765 | 4435 | 4435 | 4440 | 4435 | 813 |
| 389 | 20230629 | 122300 | 6557678105 | 4435 | 4440 | 4445 | 4435 | 8009 |
| 390 | 20230629 | 122200 | 6522119265 | 4440 | 4445 | 4445 | 4440 | 7192 |
| 391 | 20230629 | 122100 | 6490160960 | 4445 | 4450 | 4450 | 4445 | 5883 |
| 392 | 20230629 | 122000 | 6463992820 | 4455 | 4450 | 4455 | 4450 | 2815 |
| 393 | 20230629 | 121900 | 6451459370 | 4450 | 4455 | 4455 | 4450 | 901 |
| 394 | 20230629 | 121800 | 6447446085 | 4455 | 4450 | 4455 | 4450 | 1096 |
| 395 | 20230629 | 121700 | 6442568125 | 4450 | 4450 | 4460 | 4450 | 471 |
| 396 | 20230629 | 121600 | 6440468325 | 4450 | 4460 | 4460 | 4450 | 6361 |
| 397 | 20230629 | 121500 | 6412144635 | 4455 | 4460 | 4460 | 4455 | 1881 |
| 398 | 20230629 | 121400 | 6403755385 | 4460 | 4465 | 4465 | 4455 | 311 |
| 399 | 20230629 | 121300 | 6402368350 | 4455 | 4455 | 4455 | 4455 | 3002 |
| 400 | 20230629 | 121200 | 6388994440 | 4455 | 4460 | 4460 | 4455 | 159 |
| 401 | 20230629 | 121100 | 6388285315 | 4460 | 4460 | 4460 | 4460 | 1543 |
| 402 | 20230629 | 121000 | 6381403535 | 4460 | 4465 | 4470 | 4460 | 2052 |
| 403 | 20230629 | 120900 | 6372239865 | 4465 | 4460 | 4470 | 4455 | 9004 |
| 404 | 20230629 | 120800 | 6332055035 | 4460 | 4460 | 4465 | 4460 | 401 |
| 405 | 20230629 | 120700 | 6330264710 | 4460 | 4470 | 4470 | 4460 | 517 |
| 406 | 20230629 | 120600 | 6327955840 | 4470 | 4480 | 4480 | 4470 | 2938 |
| 407 | 20230629 | 120500 | 6314812305 | 4475 | 4475 | 4480 | 4475 | 638 |
| 408 | 20230629 | 120400 | 6311957155 | 4475 | 4480 | 4480 | 4475 | 3496 |
| 409 | 20230629 | 120300 | 6296300230 | 4480 | 4485 | 4485 | 4480 | 311 |
| 410 | 20230629 | 120200 | 6294906125 | 4480 | 4490 | 4495 | 4480 | 2007 |
| 411 | 20230629 | 120100 | 6285907115 | 4495 | 4495 | 4500 | 4495 | 14567 |
| 412 | 20230629 | 120000 | 6220367395 | 4500 | 4485 | 4500 | 4480 | 13627 |
| 413 | 20230629 | 115900 | 6159168580 | 4480 | 4465 | 4485 | 4465 | 4397 |
| 414 | 20230629 | 115800 | 6139486190 | 4465 | 4455 | 4465 | 4455 | 2309 |
| 415 | 20230629 | 115700 | 6129182250 | 4455 | 4455 | 4465 | 4450 | 1863 |
| 416 | 20230629 | 115600 | 6120882585 | 4455 | 4455 | 4455 | 4455 | 468 |
| 417 | 20230629 | 115500 | 6118797645 | 4455 | 4455 | 4455 | 4455 | 1629 |
| 418 | 20230629 | 115400 | 6111540450 | 4455 | 4455 | 4455 | 4455 | 1735 |
| 419 | 20230629 | 115300 | 6103811025 | 4455 | 4455 | 4470 | 4455 | 391 |
| 420 | 20230629 | 115200 | 6102069105 | 4455 | 4455 | 4470 | 4455 | 2372 |
| 421 | 20230629 | 115100 | 6091492260 | 4455 | 4455 | 4460 | 4455 | 1609 |
| 422 | 20230629 | 115000 | 6084322665 | 4455 | 4455 | 4460 | 4455 | 1178 |
| 423 | 20230629 | 114900 | 6079073475 | 4455 | 4455 | 4460 | 4455 | 309 |
| 424 | 20230629 | 114800 | 6077696330 | 4455 | 4465 | 4465 | 4455 | 1296 |
| 425 | 20230629 | 114700 | 6071916990 | 4465 | 4460 | 4465 | 4460 | 44 |
| 426 | 20230629 | 114600 | 6071720745 | 4465 | 4455 | 4465 | 4455 | 22 |
| 427 | 20230629 | 114500 | 6071622675 | 4455 | 4455 | 4455 | 4455 | 736 |
| 428 | 20230629 | 114400 | 6068343795 | 4455 | 4465 | 4465 | 4455 | 1752 |
| 429 | 20230629 | 114300 | 6060537625 | 4455 | 4465 | 4465 | 4455 | 395 |
| 430 | 20230629 | 114200 | 6058774730 | 4470 | 4460 | 4470 | 4455 | 3614 |
| 431 | 20230629 | 114100 | 6042662920 | 4460 | 4465 | 4465 | 4460 | 1117 |
| 432 | 20230629 | 114000 | 6037675795 | 4465 | 4470 | 4470 | 4465 | 1973 |
| 433 | 20230629 | 113900 | 6028864750 | 4470 | 4470 | 4470 | 4465 | 872 |
| 434 | 20230629 | 113800 | 6024966930 | 4475 | 4470 | 4475 | 4470 | 677 |
| 435 | 20230629 | 113700 | 6021940690 | 4475 | 4485 | 4485 | 4475 | 2732 |
| 436 | 20230629 | 113600 | 6009712015 | 4485 | 4475 | 4485 | 4470 | 4365 |
| 437 | 20230629 | 113500 | 5990163835 | 4475 | 4460 | 4475 | 4460 | 3141 |
| 438 | 20230629 | 113400 | 5976133205 | 4460 | 4465 | 4465 | 4460 | 1492 |
| 439 | 20230629 | 113300 | 5969476675 | 4465 | 4460 | 4465 | 4460 | 7787 |
| 440 | 20230629 | 113200 | 5934733555 | 4460 | 4465 | 4465 | 4460 | 84 |
| 441 | 20230629 | 113100 | 5934358760 | 4465 | 4465 | 4465 | 4465 | 10 |
| 442 | 20230629 | 113000 | 5934314110 | 4465 | 4465 | 4465 | 4460 | 46 |
| 443 | 20230629 | 112900 | 5934108885 | 4465 | 4460 | 4465 | 4460 | 1969 |
| 444 | 20230629 | 112800 | 5925326995 | 4460 | 4460 | 4460 | 4455 | 1572 |
| 445 | 20230629 | 112700 | 5918316775 | 4455 | 4455 | 4455 | 4455 | 162 |
| 446 | 20230629 | 112600 | 5917595065 | 4455 | 4460 | 4460 | 4455 | 68 |
| 447 | 20230629 | 112500 | 5917291790 | 4460 | 4455 | 4460 | 4455 | 706 |
| 448 | 20230629 | 112400 | 5914146515 | 4455 | 4450 | 4455 | 4450 | 881 |
| 449 | 20230629 | 112300 | 5910225990 | 4455 | 4455 | 4455 | 4455 | 68 |
| 450 | 20230629 | 112200 | 5909923050 | 4455 | 4460 | 4460 | 4455 | 592 |
| 451 | 20230629 | 112100 | 5907284570 | 4460 | 4455 | 4460 | 4455 | 350 |
| 452 | 20230629 | 112000 | 5905725310 | 4460 | 4455 | 4460 | 4450 | 2274 |
| 453 | 20230629 | 111900 | 5895593680 | 4455 | 4455 | 4455 | 4455 | 56 |
| 454 | 20230629 | 111800 | 5895344200 | 4460 | 4460 | 4460 | 4455 | 1401 |
| 455 | 20230629 | 111700 | 5889097725 | 4465 | 4465 | 4465 | 4465 | 246 |
| 456 | 20230629 | 111600 | 5887999335 | 4465 | 4455 | 4465 | 4455 | 2738 |
| 457 | 20230629 | 111500 | 5875783890 | 4460 | 4450 | 4460 | 4450 | 3452 |
| 458 | 20230629 | 111400 | 5860399710 | 4450 | 4450 | 4455 | 4450 | 4622 |
| 459 | 20230629 | 111300 | 5839830785 | 4450 | 4455 | 4455 | 4450 | 852 |
| 460 | 20230629 | 111200 | 5836036385 | 4455 | 4455 | 4455 | 4450 | 396 |
| 461 | 20230629 | 111100 | 5834273735 | 4455 | 4455 | 4455 | 4455 | 474 |
| 462 | 20230629 | 111000 | 5832162065 | 4455 | 4450 | 4455 | 4450 | 2139 |
| 463 | 20230629 | 110900 | 5822633620 | 4450 | 4455 | 4455 | 4450 | 7209 |
| 464 | 20230629 | 110800 | 5790551840 | 4450 | 4455 | 4460 | 4450 | 4750 |
| 465 | 20230629 | 110700 | 5769410315 | 4455 | 4460 | 4460 | 4455 | 5879 |
| 466 | 20230629 | 110600 | 5743213500 | 4465 | 4460 | 4465 | 4460 | 770 |
| 467 | 20230629 | 110500 | 5739775800 | 4460 | 4465 | 4465 | 4460 | 563 |
| 468 | 20230629 | 110400 | 5737263820 | 4465 | 4460 | 4465 | 4460 | 1013 |
| 469 | 20230629 | 110300 | 5732745715 | 4460 | 4460 | 4460 | 4460 | 1536 |
| 470 | 20230629 | 110200 | 5725895155 | 4460 | 4455 | 4460 | 4455 | 1110 |
| 471 | 20230629 | 110100 | 5720949590 | 4450 | 4455 | 4455 | 4450 | 574 |
| 472 | 20230629 | 110000 | 5718392870 | 4455 | 4455 | 4455 | 4450 | 2162 |
| 473 | 20230629 | 105900 | 5708771160 | 4450 | 4455 | 4455 | 4450 | 7322 |
| 474 | 20230629 | 105800 | 5676184550 | 4455 | 4455 | 4455 | 4455 | 506 |
| 475 | 20230629 | 105700 | 5673930320 | 4455 | 4455 | 4460 | 4450 | 10155 |
| 476 | 20230629 | 105600 | 5628736910 | 4455 | 4465 | 4465 | 4455 | 966 |
| 477 | 20230629 | 105500 | 5624433350 | 4455 | 4455 | 4455 | 4455 | 965 |
| 478 | 20230629 | 105400 | 5620134275 | 4455 | 4460 | 4465 | 4455 | 2132 |
| 479 | 20230629 | 105300 | 5610626685 | 4455 | 4460 | 4460 | 4455 | 938 |
| 480 | 20230629 | 105200 | 5606445280 | 4460 | 4465 | 4465 | 4460 | 607 |
| 481 | 20230629 | 105100 | 5603736865 | 4460 | 4470 | 4470 | 4460 | 1100 |
| 482 | 20230629 | 105000 | 5598820255 | 4470 | 4470 | 4470 | 4470 | 219 |
| 483 | 20230629 | 104900 | 5597841325 | 4470 | 4465 | 4470 | 4460 | 3851 |
| 484 | 20230629 | 104800 | 5580636915 | 4465 | 4460 | 4465 | 4460 | 53 |
| 485 | 20230629 | 104700 | 5580400520 | 4455 | 4460 | 4460 | 4455 | 6469 |
| 486 | 20230629 | 104600 | 5551576710 | 4460 | 4455 | 4465 | 4455 | 771 |
| 487 | 20230629 | 104500 | 5548138390 | 4455 | 4455 | 4470 | 4455 | 765 |
| 488 | 20230629 | 104400 | 5544725695 | 4455 | 4460 | 4470 | 4450 | 16492 |
| 489 | 20230629 | 104300 | 5471248065 | 4460 | 4475 | 4475 | 4460 | 3697 |
| 490 | 20230629 | 104200 | 5454741830 | 4480 | 4470 | 4480 | 4470 | 2797 |
| 491 | 20230629 | 104100 | 5442218585 | 4470 | 4470 | 4470 | 4470 | 1410 |
| 492 | 20230629 | 104000 | 5435915885 | 4465 | 4465 | 4465 | 4460 | 2151 |
| 493 | 20230629 | 103900 | 5426313470 | 4460 | 4460 | 4460 | 4460 | 131 |
| 494 | 20230629 | 103800 | 5425729210 | 4460 | 4460 | 4465 | 4460 | 2543 |
| 495 | 20230629 | 103700 | 5414387415 | 4460 | 4460 | 4460 | 4460 | 183 |
| 496 | 20230629 | 103600 | 5413571235 | 4460 | 4460 | 4460 | 4455 | 643 |
| 497 | 20230629 | 103500 | 5410703580 | 4455 | 4465 | 4465 | 4455 | 8046 |
| 498 | 20230629 | 103400 | 5374838670 | 4465 | 4465 | 4465 | 4460 | 3004 |
| 499 | 20230629 | 103300 | 5361427060 | 4465 | 4470 | 4475 | 4460 | 8602 |
| 500 | 20230629 | 103200 | 5323006635 | 4470 | 4470 | 4470 | 4470 | 1324 |
| 501 | 20230629 | 103100 | 5317088355 | 4475 | 4475 | 4475 | 4470 | 242 |
| 502 | 20230629 | 103000 | 5316005410 | 4475 | 4475 | 4475 | 4475 | 4703 |
| 503 | 20230629 | 102900 | 5294959485 | 4475 | 4480 | 4480 | 4475 | 449 |
| 504 | 20230629 | 102800 | 5292950205 | 4480 | 4475 | 4480 | 4475 | 3097 |
| 505 | 20230629 | 102700 | 5279089780 | 4475 | 4480 | 4480 | 4475 | 3164 |
| 506 | 20230629 | 102600 | 5264925615 | 4480 | 4475 | 4480 | 4475 | 2497 |
| 507 | 20230629 | 102500 | 5253751470 | 4475 | 4485 | 4485 | 4475 | 4861 |
| 508 | 20230629 | 102400 | 5231968795 | 4485 | 4485 | 4490 | 4480 | 2969 |
| 509 | 20230629 | 102300 | 5218653795 | 4485 | 4480 | 4485 | 4480 | 654 |
| 510 | 20230629 | 102200 | 5215722815 | 4480 | 4490 | 4490 | 4480 | 181 |
| 511 | 20230629 | 102100 | 5214911725 | 4490 | 4485 | 4490 | 4480 | 92 |
| 512 | 20230629 | 102000 | 5214499235 | 4480 | 4485 | 4490 | 4480 | 2234 |
| 513 | 20230629 | 101900 | 5204482675 | 4485 | 4490 | 4490 | 4485 | 4585 |
| 514 | 20230629 | 101800 | 5183901100 | 4490 | 4490 | 4490 | 4485 | 113 |
| 515 | 20230629 | 101700 | 5183393735 | 4485 | 4480 | 4485 | 4480 | 3417 |
| 516 | 20230629 | 101600 | 5168068495 | 4485 | 4490 | 4490 | 4485 | 2079 |
| 517 | 20230629 | 101500 | 5158742620 | 4490 | 4495 | 4495 | 4485 | 3392 |
| 518 | 20230629 | 101400 | 5143521095 | 4495 | 4500 | 4500 | 4485 | 545 |
| 519 | 20230629 | 101300 | 5141068885 | 4500 | 4480 | 4500 | 4480 | 6996 |
| 520 | 20230629 | 101200 | 5109658860 | 4480 | 4470 | 4480 | 4470 | 7169 |
| 521 | 20230629 | 101100 | 5077579200 | 4465 | 4470 | 4470 | 4465 | 1465 |
| 522 | 20230629 | 101000 | 5071034915 | 4460 | 4460 | 4460 | 4455 | 2666 |
| 523 | 20230629 | 100900 | 5059147055 | 4455 | 4470 | 4470 | 4455 | 2301 |
| 524 | 20230629 | 100800 | 5048879135 | 4470 | 4470 | 4475 | 4465 | 3549 |
| 525 | 20230629 | 100700 | 5033006335 | 4475 | 4465 | 4475 | 4465 | 3921 |
| 526 | 20230629 | 100600 | 5015481400 | 4475 | 4475 | 4475 | 4465 | 1429 |
| 527 | 20230629 | 100500 | 5009088245 | 4475 | 4450 | 4475 | 4450 | 10586 |
| 528 | 20230629 | 100400 | 4961793255 | 4450 | 4450 | 4460 | 4450 | 9039 |
| 529 | 20230629 | 100300 | 4921557155 | 4455 | 4465 | 4465 | 4450 | 11746 |
| 530 | 20230629 | 100200 | 4869230020 | 4465 | 4465 | 4465 | 4460 | 10564 |
| 531 | 20230629 | 100100 | 4822099850 | 4465 | 4465 | 4470 | 4465 | 3378 |
| 532 | 20230629 | 100000 | 4807017005 | 4465 | 4465 | 4465 | 4465 | 4868 |
| 533 | 20230629 | 095900 | 4785281385 | 4465 | 4470 | 4470 | 4465 | 5752 |
| 534 | 20230629 | 095800 | 4759598480 | 4465 | 4475 | 4475 | 4465 | 4566 |
| 535 | 20230629 | 095700 | 4739190690 | 4475 | 4470 | 4475 | 4470 | 3984 |
| 536 | 20230629 | 095600 | 4721365640 | 4470 | 4465 | 4470 | 4465 | 3576 |
| 537 | 20230629 | 095500 | 4705383690 | 4465 | 4470 | 4475 | 4465 | 5175 |
| 538 | 20230629 | 095400 | 4682249100 | 4475 | 4470 | 4475 | 4465 | 14331 |
| 539 | 20230629 | 095300 | 4618188590 | 4475 | 4480 | 4480 | 4470 | 14830 |
| 540 | 20230629 | 095200 | 4551823005 | 4480 | 4485 | 4490 | 4475 | 12502 |
| 541 | 20230629 | 095100 | 4495784500 | 4485 | 4490 | 4495 | 4485 | 5599 |
| 542 | 20230629 | 095000 | 4470651655 | 4495 | 4500 | 4500 | 4490 | 5346 |
| 543 | 20230629 | 094900 | 4446633305 | 4495 | 4500 | 4500 | 4495 | 4964 |
| 544 | 20230629 | 094800 | 4424306045 | 4500 | 4505 | 4505 | 4500 | 1489 |
| 545 | 20230629 | 094700 | 4417605325 | 4500 | 4500 | 4505 | 4500 | 3037 |
| 546 | 20230629 | 094600 | 4403935915 | 4495 | 4500 | 4505 | 4495 | 2732 |
| 547 | 20230629 | 094500 | 4391639685 | 4500 | 4500 | 4505 | 4495 | 14037 |
| 548 | 20230629 | 094400 | 4328478155 | 4505 | 4505 | 4505 | 4500 | 6198 |
| 549 | 20230629 | 094300 | 4300582170 | 4505 | 4505 | 4510 | 4505 | 4633 |
| 550 | 20230629 | 094200 | 4279710490 | 4505 | 4510 | 4510 | 4505 | 6509 |
| 551 | 20230629 | 094100 | 4250366840 | 4510 | 4510 | 4515 | 4510 | 2828 |
| 552 | 20230629 | 094000 | 4237612555 | 4510 | 4505 | 4510 | 4505 | 3077 |
| 553 | 20230629 | 093900 | 4223746480 | 4505 | 4515 | 4515 | 4505 | 2836 |
| 554 | 20230629 | 093800 | 4210959195 | 4515 | 4515 | 4515 | 4505 | 8036 |
| 555 | 20230629 | 093700 | 4174716295 | 4515 | 4515 | 4520 | 4515 | 9262 |
| 556 | 20230629 | 093600 | 4132898065 | 4515 | 4510 | 4515 | 4510 | 5489 |
| 557 | 20230629 | 093500 | 4108116835 | 4515 | 4510 | 4515 | 4500 | 9526 |
| 558 | 20230629 | 093400 | 4065169715 | 4510 | 4505 | 4515 | 4505 | 6800 |
| 559 | 20230629 | 093300 | 4034518135 | 4510 | 4510 | 4515 | 4505 | 4132 |
| 560 | 20230629 | 093200 | 4015886930 | 4515 | 4515 | 4520 | 4510 | 10240 |
| 561 | 20230629 | 093100 | 3969648685 | 4515 | 4505 | 4515 | 4495 | 3190 |
| 562 | 20230629 | 093000 | 3955266135 | 4500 | 4495 | 4505 | 4495 | 5922 |
| 563 | 20230629 | 092900 | 3928636340 | 4495 | 4515 | 4515 | 4495 | 9463 |
| 564 | 20230629 | 092800 | 3886050980 | 4510 | 4520 | 4520 | 4510 | 6089 |
| 565 | 20230629 | 092700 | 3858564165 | 4515 | 4500 | 4525 | 4495 | 7042 |
| 566 | 20230629 | 092600 | 3826794005 | 4505 | 4495 | 4505 | 4485 | 15408 |
| 567 | 20230629 | 092500 | 3757554610 | 4495 | 4500 | 4505 | 4495 | 17975 |
| 568 | 20230629 | 092400 | 3676669645 | 4500 | 4505 | 4510 | 4500 | 10365 |
| 569 | 20230629 | 092300 | 3629988135 | 4505 | 4510 | 4520 | 4505 | 39869 |
| 570 | 20230629 | 092200 | 3450220030 | 4510 | 4510 | 4515 | 4505 | 13123 |
| 571 | 20230629 | 092100 | 3391043080 | 4510 | 4510 | 4515 | 4505 | 14432 |
| 572 | 20230629 | 092000 | 3325962635 | 4510 | 4535 | 4540 | 4505 | 44940 |
| 573 | 20230629 | 091900 | 3122407535 | 4535 | 4530 | 4535 | 4530 | 14285 |
| 574 | 20230629 | 091800 | 3057674885 | 4530 | 4520 | 4530 | 4510 | 27342 |
| 575 | 20230629 | 091700 | 2934100540 | 4525 | 4535 | 4535 | 4520 | 19042 |
| 576 | 20230629 | 091600 | 2847899225 | 4535 | 4530 | 4540 | 4525 | 45552 |
| 577 | 20230629 | 091500 | 2641408955 | 4530 | 4530 | 4540 | 4520 | 30345 |
| 578 | 20230629 | 091400 | 2503960680 | 4515 | 4505 | 4530 | 4505 | 24521 |
| 579 | 20230629 | 091300 | 2393253140 | 4505 | 4520 | 4520 | 4500 | 21829 |
| 580 | 20230629 | 091200 | 2294774080 | 4520 | 4530 | 4530 | 4515 | 22163 |
| 581 | 20230629 | 091100 | 2194504265 | 4535 | 4505 | 4535 | 4505 | 65626 |
| 582 | 20230629 | 091000 | 1897706360 | 4505 | 4500 | 4505 | 4490 | 14630 |
| 583 | 20230629 | 090900 | 1831879210 | 4490 | 4490 | 4500 | 4485 | 15753 |
| 584 | 20230629 | 090800 | 1761096815 | 4490 | 4500 | 4500 | 4485 | 26438 |
| 585 | 20230629 | 090700 | 1642274695 | 4500 | 4520 | 4520 | 4490 | 46601 |
| 586 | 20230629 | 090600 | 1432289050 | 4520 | 4475 | 4525 | 4465 | 81815 |
| 587 | 20230629 | 090500 | 1064338405 | 4475 | 4475 | 4485 | 4470 | 19840 |
| 588 | 20230629 | 090400 | 975492425 | 4460 | 4475 | 4480 | 4460 | 32713 |
| 589 | 20230629 | 090300 | 829201890 | 4480 | 4480 | 4490 | 4475 | 41550 |
| 590 | 20230629 | 090200 | 642867480 | 4475 | 4465 | 4480 | 4465 | 39019 |
| 591 | 20230629 | 090100 | 468381240 | 4465 | 4460 | 4470 | 4445 | 39457 |
| 592 | 20230629 | 090000 | 292575205 | 4460 | 4430 | 4470 | 4425 | 64932 |