31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 282384 |
| 3 | 20241023 | 185500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20241023 | 185400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20241023 | 185300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20241023 | 185200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20241023 | 185100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20241023 | 185000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20241023 | 184900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20241023 | 184800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20241023 | 184700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20241023 | 184600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20241023 | 184500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20241023 | 184400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20241023 | 184300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20241023 | 184200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20241023 | 184100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20241023 | 184000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20241023 | 183900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20241023 | 183800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20241023 | 183700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20241023 | 183600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20241023 | 183500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20241023 | 183400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20241023 | 183300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20241023 | 183200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20241023 | 183100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20241023 | 183000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20241023 | 182900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20241023 | 182800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20241023 | 182700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20241023 | 182600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 282384 |
| 33 | 20241023 | 182500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20241023 | 182400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20241023 | 182300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20241023 | 182200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20241023 | 182100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20241023 | 182000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20241023 | 181900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20241023 | 181800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20241023 | 181700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20241023 | 181600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20241023 | 181500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20241023 | 181400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20241023 | 181300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20241023 | 181200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20241023 | 181100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20241023 | 181000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20241023 | 180900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20241023 | 180800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20241023 | 180700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20241023 | 180600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20241023 | 180500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20241023 | 180400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20241023 | 180300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20241023 | 180200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20241023 | 180100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20241023 | 180000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20241023 | 175900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20241023 | 175800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20241023 | 175700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20241023 | 175600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 282384 |
| 63 | 20241023 | 175500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20241023 | 175400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20241023 | 175300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20241023 | 175200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20241023 | 175100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20241023 | 175000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20241023 | 174900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20241023 | 174800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20241023 | 174700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20241023 | 174600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20241023 | 174500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20241023 | 174400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20241023 | 174300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20241023 | 174200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20241023 | 174100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20241023 | 174000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20241023 | 173900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20241023 | 173800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20241023 | 173700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20241023 | 173600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20241023 | 173500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20241023 | 173400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20241023 | 173300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20241023 | 173200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20241023 | 173100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20241023 | 173000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20241023 | 172900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20241023 | 172800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20241023 | 172700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20241023 | 172600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 282384 |
| 93 | 20241023 | 172500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20241023 | 172400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20241023 | 172300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20241023 | 172200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20241023 | 172100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20241023 | 172000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20241023 | 171900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20241023 | 171800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20241023 | 171700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20241023 | 171600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20241023 | 171500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20241023 | 171400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20241023 | 171300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20241023 | 171200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20241023 | 171100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20241023 | 171000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20241023 | 170900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20241023 | 170800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20241023 | 170700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20241023 | 170600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20241023 | 170500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20241023 | 170400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20241023 | 170300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20241023 | 170200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20241023 | 170100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20241023 | 170000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20241023 | 165900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20241023 | 165800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20241023 | 165700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20241023 | 165600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 282384 |
| 123 | 20241023 | 165500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20241023 | 165400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20241023 | 165300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20241023 | 165200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20241023 | 165100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20241023 | 165000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20241023 | 164900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20241023 | 164800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20241023 | 164700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20241023 | 164600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20241023 | 164500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20241023 | 164400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20241023 | 164300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20241023 | 164200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20241023 | 164100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20241023 | 164000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20241023 | 163900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20241023 | 163800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20241023 | 163700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20241023 | 163600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20241023 | 163500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20241023 | 163400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20241023 | 163300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20241023 | 163200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20241023 | 163100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20241023 | 163000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20241023 | 162900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20241023 | 162800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20241023 | 162700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20241023 | 162600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 282384 |
| 153 | 20241023 | 162500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20241023 | 162400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20241023 | 162300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20241023 | 162200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20241023 | 162100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20241023 | 162000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20241023 | 161900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20241023 | 161800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20241023 | 161700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20241023 | 161600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20241023 | 161500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20241023 | 161400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20241023 | 161300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20241023 | 161200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20241023 | 161100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20241023 | 161000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20241023 | 160900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20241023 | 160800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20241023 | 160700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20241023 | 160600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20241023 | 160500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20241023 | 160400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20241023 | 160300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20241023 | 160200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20241023 | 160100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20241023 | 160000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20241023 | 155900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20241023 | 155800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20241023 | 155700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20241023 | 155600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 282384 |
| 183 | 20241023 | 155500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20241023 | 155400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20241023 | 155300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20241023 | 155200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20241023 | 155100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20241023 | 155000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20241023 | 154900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20241023 | 154800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20241023 | 154700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20241023 | 154600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20241023 | 154500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20241023 | 154400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20241023 | 154300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20241023 | 154200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20241023 | 154100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20241023 | 154000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20241023 | 153900 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20241023 | 153800 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20241023 | 153700 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20241023 | 153600 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20241023 | 153500 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20241023 | 153400 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20241023 | 153300 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20241023 | 153200 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20241023 | 153100 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20241023 | 153000 | 137547357455 | 3485 | 3485 | 3485 | 3485 | 282384 |
| 209 | 20241023 | 152900 | 136563249215 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20241023 | 152800 | 136563249215 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20241023 | 152700 | 136563249215 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20241023 | 152600 | 136563249215 | 3520 | 3520 | 3520 | 3520 | 0 |
| 213 | 20241023 | 152500 | 136563249215 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20241023 | 152400 | 136563249215 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20241023 | 152300 | 136563249215 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20241023 | 152200 | 136563249215 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20241023 | 152100 | 136563249215 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20241023 | 152000 | 136563249215 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20241023 | 151900 | 136563249215 | 3520 | 3535 | 3540 | 3520 | 183952 |
| 220 | 20241023 | 151800 | 135913367475 | 3535 | 3520 | 3535 | 3515 | 86353 |
| 221 | 20241023 | 151700 | 135608910330 | 3520 | 3515 | 3520 | 3505 | 67019 |
| 222 | 20241023 | 151600 | 135373721120 | 3515 | 3510 | 3515 | 3505 | 53284 |
| 223 | 20241023 | 151500 | 135186760475 | 3515 | 3525 | 3525 | 3505 | 40025 |
| 224 | 20241023 | 151400 | 135046129065 | 3525 | 3535 | 3535 | 3515 | 36466 |
| 225 | 20241023 | 151300 | 134917582595 | 3535 | 3530 | 3545 | 3515 | 158987 |
| 226 | 20241023 | 151200 | 134355750195 | 3530 | 3515 | 3530 | 3510 | 107250 |
| 227 | 20241023 | 151100 | 133978302815 | 3510 | 3510 | 3520 | 3510 | 24218 |
| 228 | 20241023 | 151000 | 133893222560 | 3510 | 3520 | 3520 | 3505 | 40741 |
| 229 | 20241023 | 150900 | 133750084235 | 3520 | 3520 | 3525 | 3510 | 37756 |
| 230 | 20241023 | 150800 | 133617235820 | 3520 | 3515 | 3520 | 3510 | 21360 |
| 231 | 20241023 | 150700 | 133542152275 | 3515 | 3515 | 3515 | 3505 | 19050 |
| 232 | 20241023 | 150600 | 133475241095 | 3515 | 3510 | 3525 | 3510 | 59806 |
| 233 | 20241023 | 150500 | 133264900755 | 3510 | 3510 | 3510 | 3500 | 18595 |
| 234 | 20241023 | 150400 | 133199692360 | 3510 | 3510 | 3515 | 3495 | 31604 |
| 235 | 20241023 | 150300 | 133088902555 | 3510 | 3515 | 3520 | 3505 | 36840 |
| 236 | 20241023 | 150200 | 132959525170 | 3515 | 3510 | 3520 | 3505 | 45438 |
| 237 | 20241023 | 150100 | 132799937775 | 3505 | 3505 | 3510 | 3495 | 19124 |
| 238 | 20241023 | 150000 | 132732945945 | 3495 | 3485 | 3505 | 3480 | 30700 |
| 239 | 20241023 | 145900 | 132625692280 | 3485 | 3500 | 3500 | 3480 | 31707 |
| 240 | 20241023 | 145800 | 132515119860 | 3500 | 3495 | 3500 | 3490 | 17635 |
| 241 | 20241023 | 145700 | 132453489480 | 3495 | 3505 | 3505 | 3495 | 16729 |
| 242 | 20241023 | 145600 | 132394933745 | 3500 | 3495 | 3505 | 3490 | 22914 |
| 243 | 20241023 | 145500 | 132314804680 | 3490 | 3515 | 3515 | 3490 | 51425 |
| 244 | 20241023 | 145400 | 132134555065 | 3510 | 3510 | 3525 | 3500 | 94793 |
| 245 | 20241023 | 145300 | 131801524100 | 3510 | 3490 | 3515 | 3485 | 119638 |
| 246 | 20241023 | 145200 | 131382441040 | 3490 | 3470 | 3490 | 3465 | 23746 |
| 247 | 20241023 | 145100 | 131299868865 | 3465 | 3480 | 3480 | 3465 | 24902 |
| 248 | 20241023 | 145000 | 131213473265 | 3480 | 3475 | 3480 | 3470 | 9683 |
| 249 | 20241023 | 144900 | 131179838030 | 3475 | 3480 | 3485 | 3470 | 19131 |
| 250 | 20241023 | 144800 | 131113347955 | 3480 | 3475 | 3490 | 3460 | 62284 |
| 251 | 20241023 | 144700 | 130897284950 | 3475 | 3495 | 3495 | 3470 | 62695 |
| 252 | 20241023 | 144600 | 130679353235 | 3495 | 3495 | 3500 | 3485 | 29113 |
| 253 | 20241023 | 144500 | 130577717705 | 3495 | 3495 | 3500 | 3485 | 15671 |
| 254 | 20241023 | 144400 | 130522948760 | 3495 | 3495 | 3500 | 3485 | 14233 |
| 255 | 20241023 | 144300 | 130473260705 | 3490 | 3490 | 3500 | 3490 | 32694 |
| 256 | 20241023 | 144200 | 130359087945 | 3490 | 3500 | 3500 | 3480 | 16334 |
| 257 | 20241023 | 144100 | 130302120800 | 3500 | 3490 | 3500 | 3480 | 11501 |
| 258 | 20241023 | 144000 | 130261964105 | 3490 | 3490 | 3495 | 3480 | 13464 |
| 259 | 20241023 | 143900 | 130214964505 | 3490 | 3495 | 3500 | 3475 | 39348 |
| 260 | 20241023 | 143800 | 130077794990 | 3495 | 3495 | 3500 | 3490 | 12989 |
| 261 | 20241023 | 143700 | 130032369155 | 3495 | 3500 | 3505 | 3485 | 14797 |
| 262 | 20241023 | 143600 | 129980685770 | 3500 | 3500 | 3515 | 3495 | 17234 |
| 263 | 20241023 | 143500 | 129920286800 | 3510 | 3495 | 3515 | 3485 | 11894 |
| 264 | 20241023 | 143400 | 129878653895 | 3495 | 3480 | 3500 | 3475 | 11849 |
| 265 | 20241023 | 143300 | 129837320160 | 3485 | 3485 | 3500 | 3480 | 12945 |
| 266 | 20241023 | 143200 | 129792154180 | 3480 | 3475 | 3490 | 3470 | 9222 |
| 267 | 20241023 | 143100 | 129760099780 | 3475 | 3500 | 3500 | 3470 | 25615 |
| 268 | 20241023 | 143000 | 129670896605 | 3500 | 3500 | 3505 | 3480 | 24566 |
| 269 | 20241023 | 142900 | 129585135085 | 3500 | 3520 | 3525 | 3485 | 101270 |
| 270 | 20241023 | 142800 | 129230006540 | 3520 | 3485 | 3530 | 3485 | 179506 |
| 271 | 20241023 | 142700 | 128599284785 | 3485 | 3485 | 3485 | 3480 | 5021 |
| 272 | 20241023 | 142600 | 128581806205 | 3480 | 3485 | 3490 | 3480 | 6280 |
| 273 | 20241023 | 142500 | 128559930535 | 3485 | 3470 | 3485 | 3465 | 25661 |
| 274 | 20241023 | 142400 | 128470892310 | 3470 | 3470 | 3480 | 3465 | 20704 |
| 275 | 20241023 | 142300 | 128399036630 | 3470 | 3480 | 3480 | 3460 | 25728 |
| 276 | 20241023 | 142200 | 128309730185 | 3480 | 3485 | 3490 | 3475 | 10948 |
| 277 | 20241023 | 142100 | 128271617650 | 3485 | 3480 | 3490 | 3480 | 36277 |
| 278 | 20241023 | 142000 | 128145223240 | 3480 | 3465 | 3495 | 3460 | 37740 |
| 279 | 20241023 | 141900 | 128013934885 | 3465 | 3470 | 3470 | 3465 | 5676 |
| 280 | 20241023 | 141800 | 127994254600 | 3470 | 3460 | 3480 | 3455 | 34800 |
| 281 | 20241023 | 141700 | 127873522885 | 3465 | 3440 | 3465 | 3440 | 23905 |
| 282 | 20241023 | 141600 | 127790922940 | 3445 | 3455 | 3455 | 3445 | 10967 |
| 283 | 20241023 | 141500 | 127753096185 | 3455 | 3455 | 3460 | 3445 | 25012 |
| 284 | 20241023 | 141400 | 127666820945 | 3455 | 3445 | 3460 | 3435 | 31858 |
| 285 | 20241023 | 141300 | 127556984970 | 3445 | 3445 | 3450 | 3430 | 69478 |
| 286 | 20241023 | 141200 | 127318285535 | 3445 | 3460 | 3460 | 3445 | 28904 |
| 287 | 20241023 | 141100 | 127218522690 | 3450 | 3450 | 3460 | 3440 | 70934 |
| 288 | 20241023 | 141000 | 126973941665 | 3450 | 3480 | 3485 | 3430 | 161118 |
| 289 | 20241023 | 140900 | 126418962740 | 3480 | 3470 | 3485 | 3460 | 44832 |
| 290 | 20241023 | 140800 | 126263489695 | 3465 | 3485 | 3485 | 3455 | 83540 |
| 291 | 20241023 | 140700 | 125974099555 | 3485 | 3490 | 3490 | 3480 | 8406 |
| 292 | 20241023 | 140600 | 125944811375 | 3490 | 3495 | 3500 | 3490 | 6663 |
| 293 | 20241023 | 140500 | 125921544135 | 3490 | 3490 | 3495 | 3485 | 19277 |
| 294 | 20241023 | 140400 | 125854287765 | 3495 | 3505 | 3505 | 3485 | 18085 |
| 295 | 20241023 | 140300 | 125791082595 | 3500 | 3485 | 3505 | 3480 | 10402 |
| 296 | 20241023 | 140200 | 125754698480 | 3480 | 3490 | 3495 | 3475 | 11493 |
| 297 | 20241023 | 140100 | 125714660280 | 3485 | 3480 | 3490 | 3465 | 49221 |
| 298 | 20241023 | 140000 | 125543597950 | 3480 | 3500 | 3505 | 3480 | 19589 |
| 299 | 20241023 | 135900 | 125475227065 | 3500 | 3490 | 3510 | 3485 | 12504 |
| 300 | 20241023 | 135800 | 125431545165 | 3485 | 3505 | 3510 | 3485 | 18043 |
| 301 | 20241023 | 135700 | 125368522275 | 3505 | 3510 | 3515 | 3505 | 10185 |
| 302 | 20241023 | 135600 | 125332812015 | 3515 | 3520 | 3525 | 3505 | 14901 |
| 303 | 20241023 | 135500 | 125280434405 | 3515 | 3505 | 3520 | 3500 | 13848 |
| 304 | 20241023 | 135400 | 125231826445 | 3505 | 3495 | 3510 | 3480 | 29070 |
| 305 | 20241023 | 135300 | 125130409910 | 3495 | 3515 | 3515 | 3490 | 21002 |
| 306 | 20241023 | 135200 | 125056926455 | 3515 | 3515 | 3520 | 3510 | 7149 |
| 307 | 20241023 | 135100 | 125031806385 | 3510 | 3510 | 3520 | 3500 | 6913 |
| 308 | 20241023 | 135000 | 125007563000 | 3520 | 3510 | 3520 | 3500 | 13288 |
| 309 | 20241023 | 134900 | 124960942400 | 3510 | 3515 | 3525 | 3505 | 6578 |
| 310 | 20241023 | 134800 | 124937833935 | 3525 | 3530 | 3535 | 3515 | 23073 |
| 311 | 20241023 | 134700 | 124856525520 | 3530 | 3535 | 3540 | 3530 | 32272 |
| 312 | 20241023 | 134600 | 124742427000 | 3530 | 3510 | 3540 | 3510 | 63393 |
| 313 | 20241023 | 134500 | 124518939370 | 3510 | 3495 | 3510 | 3480 | 26241 |
| 314 | 20241023 | 134400 | 124427190180 | 3495 | 3475 | 3495 | 3470 | 24806 |
| 315 | 20241023 | 134300 | 124340834550 | 3475 | 3490 | 3490 | 3465 | 56562 |
| 316 | 20241023 | 134200 | 124144505590 | 3490 | 3475 | 3495 | 3470 | 47761 |
| 317 | 20241023 | 134100 | 123978478795 | 3475 | 3490 | 3510 | 3475 | 72493 |
| 318 | 20241023 | 134000 | 123726181665 | 3490 | 3485 | 3495 | 3480 | 13295 |
| 319 | 20241023 | 133900 | 123679834600 | 3480 | 3490 | 3495 | 3480 | 38946 |
| 320 | 20241023 | 133800 | 123544053005 | 3490 | 3510 | 3510 | 3490 | 30016 |
| 321 | 20241023 | 133700 | 123439125565 | 3505 | 3505 | 3530 | 3500 | 24937 |
| 322 | 20241023 | 133600 | 123351428990 | 3500 | 3500 | 3515 | 3495 | 32697 |
| 323 | 20241023 | 133500 | 123236990830 | 3495 | 3490 | 3500 | 3490 | 24082 |
| 324 | 20241023 | 133400 | 123152868980 | 3490 | 3495 | 3505 | 3485 | 14477 |
| 325 | 20241023 | 133300 | 123102271020 | 3495 | 3490 | 3500 | 3485 | 22143 |
| 326 | 20241023 | 133200 | 123025002405 | 3485 | 3510 | 3510 | 3485 | 34744 |
| 327 | 20241023 | 133100 | 122903572995 | 3510 | 3505 | 3530 | 3500 | 16492 |
| 328 | 20241023 | 133000 | 122845686375 | 3505 | 3515 | 3515 | 3495 | 41311 |
| 329 | 20241023 | 132900 | 122700930510 | 3515 | 3515 | 3530 | 3515 | 24772 |
| 330 | 20241023 | 132800 | 122613754360 | 3520 | 3530 | 3530 | 3515 | 22331 |
| 331 | 20241023 | 132700 | 122535118405 | 3535 | 3550 | 3555 | 3530 | 43385 |
| 332 | 20241023 | 132600 | 122381439670 | 3550 | 3530 | 3550 | 3525 | 60225 |
| 333 | 20241023 | 132500 | 122168133765 | 3530 | 3520 | 3535 | 3515 | 23500 |
| 334 | 20241023 | 132400 | 122085235875 | 3525 | 3525 | 3525 | 3515 | 13081 |
| 335 | 20241023 | 132300 | 122039162550 | 3525 | 3525 | 3525 | 3510 | 36424 |
| 336 | 20241023 | 132200 | 121911048260 | 3520 | 3505 | 3525 | 3505 | 38705 |
| 337 | 20241023 | 132100 | 121774992335 | 3510 | 3480 | 3510 | 3475 | 59772 |
| 338 | 20241023 | 132000 | 121566498400 | 3480 | 3495 | 3505 | 3480 | 66094 |
| 339 | 20241023 | 131900 | 121335739335 | 3505 | 3505 | 3520 | 3495 | 30955 |
| 340 | 20241023 | 131800 | 121227199525 | 3510 | 3510 | 3515 | 3505 | 15062 |
| 341 | 20241023 | 131700 | 121174361720 | 3510 | 3510 | 3520 | 3505 | 28642 |
| 342 | 20241023 | 131600 | 121073746590 | 3515 | 3505 | 3515 | 3490 | 86975 |
| 343 | 20241023 | 131500 | 120769540010 | 3500 | 3525 | 3525 | 3495 | 84361 |
| 344 | 20241023 | 131400 | 120473876490 | 3515 | 3520 | 3530 | 3515 | 23801 |
| 345 | 20241023 | 131300 | 120390064055 | 3520 | 3515 | 3535 | 3515 | 34609 |
| 346 | 20241023 | 131200 | 120267937520 | 3515 | 3525 | 3530 | 3505 | 85057 |
| 347 | 20241023 | 131100 | 119968927095 | 3525 | 3540 | 3545 | 3520 | 80366 |
| 348 | 20241023 | 131000 | 119685061160 | 3540 | 3555 | 3555 | 3535 | 35599 |
| 349 | 20241023 | 130900 | 119559055395 | 3555 | 3550 | 3560 | 3540 | 21651 |
| 350 | 20241023 | 130800 | 119482278920 | 3550 | 3555 | 3555 | 3540 | 52866 |
| 351 | 20241023 | 130700 | 119294798145 | 3550 | 3560 | 3565 | 3550 | 23028 |
| 352 | 20241023 | 130600 | 119212930835 | 3565 | 3570 | 3575 | 3560 | 14105 |
| 353 | 20241023 | 130500 | 119162646760 | 3575 | 3575 | 3580 | 3565 | 12205 |
| 354 | 20241023 | 130400 | 119119018195 | 3580 | 3565 | 3580 | 3565 | 18038 |
| 355 | 20241023 | 130300 | 119054581920 | 3565 | 3560 | 3570 | 3555 | 14287 |
| 356 | 20241023 | 130200 | 119003701320 | 3560 | 3570 | 3575 | 3560 | 18283 |
| 357 | 20241023 | 130100 | 118938472405 | 3575 | 3565 | 3580 | 3565 | 15287 |
| 358 | 20241023 | 130000 | 118883873190 | 3565 | 3560 | 3570 | 3550 | 38457 |
| 359 | 20241023 | 125900 | 118747161890 | 3560 | 3590 | 3590 | 3560 | 40156 |
| 360 | 20241023 | 125800 | 118603736165 | 3590 | 3585 | 3590 | 3580 | 23014 |
| 361 | 20241023 | 125700 | 118521191215 | 3580 | 3570 | 3585 | 3565 | 17785 |
| 362 | 20241023 | 125600 | 118457622410 | 3570 | 3575 | 3580 | 3565 | 19598 |
| 363 | 20241023 | 125500 | 118387632845 | 3580 | 3580 | 3585 | 3570 | 25758 |
| 364 | 20241023 | 125400 | 118295509375 | 3580 | 3580 | 3585 | 3575 | 17461 |
| 365 | 20241023 | 125300 | 118233014415 | 3580 | 3595 | 3595 | 3575 | 33814 |
| 366 | 20241023 | 125200 | 118111853965 | 3595 | 3600 | 3600 | 3580 | 38180 |
| 367 | 20241023 | 125100 | 117974850095 | 3595 | 3615 | 3615 | 3585 | 84102 |
| 368 | 20241023 | 125000 | 117671690650 | 3615 | 3595 | 3615 | 3570 | 187250 |
| 369 | 20241023 | 124900 | 116998413180 | 3600 | 3570 | 3600 | 3565 | 114149 |
| 370 | 20241023 | 124800 | 116589045725 | 3570 | 3565 | 3580 | 3560 | 58616 |
| 371 | 20241023 | 124700 | 116379675820 | 3565 | 3560 | 3565 | 3550 | 21639 |
| 372 | 20241023 | 124600 | 116302614825 | 3560 | 3565 | 3570 | 3550 | 18268 |
| 373 | 20241023 | 124500 | 116237515885 | 3565 | 3535 | 3570 | 3535 | 30906 |
| 374 | 20241023 | 124400 | 116127568515 | 3535 | 3545 | 3550 | 3535 | 12208 |
| 375 | 20241023 | 124300 | 116084319475 | 3545 | 3560 | 3560 | 3520 | 95061 |
| 376 | 20241023 | 124200 | 115748522235 | 3545 | 3555 | 3570 | 3540 | 18121 |
| 377 | 20241023 | 124100 | 115684096750 | 3560 | 3550 | 3565 | 3545 | 30068 |
| 378 | 20241023 | 124000 | 115577337690 | 3550 | 3565 | 3565 | 3545 | 18275 |
| 379 | 20241023 | 123900 | 115512315180 | 3560 | 3550 | 3565 | 3545 | 33441 |
| 380 | 20241023 | 123800 | 115393330740 | 3550 | 3575 | 3575 | 3540 | 101135 |
| 381 | 20241023 | 123700 | 115034055330 | 3570 | 3565 | 3580 | 3565 | 24863 |
| 382 | 20241023 | 123600 | 114945272155 | 3565 | 3605 | 3610 | 3560 | 82686 |
| 383 | 20241023 | 123500 | 114649712490 | 3610 | 3570 | 3615 | 3565 | 100424 |
| 384 | 20241023 | 123400 | 114288139075 | 3570 | 3570 | 3600 | 3570 | 48982 |
| 385 | 20241023 | 123300 | 114112585470 | 3575 | 3595 | 3595 | 3560 | 91484 |
| 386 | 20241023 | 123200 | 113785593420 | 3590 | 3605 | 3610 | 3585 | 36123 |
| 387 | 20241023 | 123100 | 113655787285 | 3600 | 3585 | 3615 | 3580 | 134671 |
| 388 | 20241023 | 123000 | 113170429450 | 3580 | 3600 | 3605 | 3570 | 104589 |
| 389 | 20241023 | 122900 | 112795935650 | 3605 | 3585 | 3605 | 3580 | 82757 |
| 390 | 20241023 | 122800 | 112498413085 | 3595 | 3605 | 3610 | 3585 | 114089 |
| 391 | 20241023 | 122700 | 112087704785 | 3605 | 3605 | 3610 | 3580 | 136944 |
| 392 | 20241023 | 122600 | 111594804025 | 3605 | 3580 | 3610 | 3575 | 155672 |
| 393 | 20241023 | 122500 | 111034891460 | 3580 | 3580 | 3590 | 3560 | 114417 |
| 394 | 20241023 | 122400 | 110624972035 | 3580 | 3570 | 3595 | 3545 | 167301 |
| 395 | 20241023 | 122300 | 110026345755 | 3565 | 3585 | 3590 | 3560 | 201570 |
| 396 | 20241023 | 122200 | 109305275170 | 3585 | 3545 | 3585 | 3535 | 271647 |
| 397 | 20241023 | 122100 | 108336087830 | 3545 | 3530 | 3545 | 3530 | 84560 |
| 398 | 20241023 | 122000 | 108036674930 | 3535 | 3510 | 3545 | 3500 | 115611 |
| 399 | 20241023 | 121900 | 107628526590 | 3510 | 3510 | 3525 | 3500 | 23506 |
| 400 | 20241023 | 121800 | 107546010775 | 3510 | 3530 | 3530 | 3505 | 92051 |
| 401 | 20241023 | 121700 | 107222185020 | 3525 | 3505 | 3530 | 3505 | 77377 |
| 402 | 20241023 | 121600 | 106949426300 | 3515 | 3470 | 3535 | 3465 | 153201 |
| 403 | 20241023 | 121500 | 106411319320 | 3465 | 3490 | 3495 | 3465 | 86711 |
| 404 | 20241023 | 121400 | 106109810455 | 3485 | 3500 | 3500 | 3485 | 43355 |
| 405 | 20241023 | 121300 | 105958422720 | 3500 | 3505 | 3505 | 3490 | 19219 |
| 406 | 20241023 | 121200 | 105891199665 | 3505 | 3490 | 3515 | 3490 | 49123 |
| 407 | 20241023 | 121100 | 105718955140 | 3495 | 3485 | 3495 | 3475 | 37448 |
| 408 | 20241023 | 121000 | 105588550825 | 3480 | 3495 | 3495 | 3480 | 35125 |
| 409 | 20241023 | 120900 | 105466151985 | 3495 | 3500 | 3505 | 3470 | 110838 |
| 410 | 20241023 | 120800 | 105080255785 | 3505 | 3510 | 3515 | 3495 | 59744 |
| 411 | 20241023 | 120700 | 104870931335 | 3510 | 3490 | 3520 | 3470 | 152115 |
| 412 | 20241023 | 120600 | 104340144455 | 3490 | 3490 | 3500 | 3465 | 165612 |
| 413 | 20241023 | 120500 | 103762659510 | 3490 | 3545 | 3550 | 3465 | 489894 |
| 414 | 20241023 | 120400 | 102048895310 | 3545 | 3555 | 3565 | 3545 | 18450 |
| 415 | 20241023 | 120300 | 101983356380 | 3565 | 3560 | 3565 | 3555 | 10018 |
| 416 | 20241023 | 120200 | 101947680140 | 3565 | 3545 | 3565 | 3545 | 14347 |
| 417 | 20241023 | 120100 | 101896725370 | 3550 | 3550 | 3555 | 3545 | 8329 |
| 418 | 20241023 | 120000 | 101867160035 | 3550 | 3565 | 3565 | 3545 | 20640 |
| 419 | 20241023 | 115900 | 101793816530 | 3555 | 3560 | 3575 | 3550 | 50143 |
| 420 | 20241023 | 115800 | 101615279480 | 3555 | 3550 | 3580 | 3550 | 51969 |
| 421 | 20241023 | 115700 | 101430027450 | 3555 | 3575 | 3575 | 3550 | 32754 |
| 422 | 20241023 | 115600 | 101313439625 | 3570 | 3560 | 3575 | 3560 | 15617 |
| 423 | 20241023 | 115500 | 101257708485 | 3560 | 3555 | 3565 | 3550 | 18683 |
| 424 | 20241023 | 115400 | 101191217575 | 3555 | 3560 | 3560 | 3550 | 22957 |
| 425 | 20241023 | 115300 | 101109613145 | 3560 | 3555 | 3565 | 3550 | 16142 |
| 426 | 20241023 | 115200 | 101052163075 | 3550 | 3555 | 3560 | 3550 | 12134 |
| 427 | 20241023 | 115100 | 101009038085 | 3560 | 3545 | 3560 | 3540 | 42775 |
| 428 | 20241023 | 115000 | 100857487340 | 3545 | 3560 | 3565 | 3540 | 52006 |
| 429 | 20241023 | 114900 | 100672939910 | 3560 | 3565 | 3570 | 3560 | 22383 |
| 430 | 20241023 | 114800 | 100593173695 | 3570 | 3590 | 3590 | 3560 | 34978 |
| 431 | 20241023 | 114700 | 100468078940 | 3590 | 3580 | 3590 | 3580 | 50427 |
| 432 | 20241023 | 114600 | 100287272440 | 3585 | 3585 | 3585 | 3565 | 25939 |
| 433 | 20241023 | 114500 | 100194477665 | 3585 | 3545 | 3585 | 3545 | 62985 |
| 434 | 20241023 | 114400 | 99969439235 | 3545 | 3540 | 3555 | 3540 | 21335 |
| 435 | 20241023 | 114300 | 99893757595 | 3545 | 3555 | 3555 | 3535 | 81174 |
| 436 | 20241023 | 114200 | 99606093570 | 3550 | 3555 | 3560 | 3550 | 26351 |
| 437 | 20241023 | 114100 | 99512414345 | 3555 | 3565 | 3575 | 3550 | 40979 |
| 438 | 20241023 | 114000 | 99366451265 | 3565 | 3560 | 3575 | 3560 | 28755 |
| 439 | 20241023 | 113900 | 99263947000 | 3560 | 3550 | 3580 | 3545 | 30648 |
| 440 | 20241023 | 113800 | 99154732280 | 3545 | 3555 | 3560 | 3540 | 75160 |
| 441 | 20241023 | 113700 | 98888047175 | 3555 | 3585 | 3595 | 3550 | 135660 |
| 442 | 20241023 | 113600 | 98403270720 | 3595 | 3590 | 3595 | 3580 | 49888 |
| 443 | 20241023 | 113500 | 98224292195 | 3590 | 3600 | 3600 | 3580 | 72581 |
| 444 | 20241023 | 113400 | 97964010900 | 3600 | 3575 | 3605 | 3575 | 148608 |
| 445 | 20241023 | 113300 | 97429162260 | 3580 | 3585 | 3590 | 3570 | 55695 |
| 446 | 20241023 | 113200 | 97229790775 | 3585 | 3560 | 3600 | 3545 | 141397 |
| 447 | 20241023 | 113100 | 96722709390 | 3560 | 3545 | 3560 | 3535 | 97296 |
| 448 | 20241023 | 113000 | 96378280585 | 3545 | 3555 | 3555 | 3545 | 29717 |
| 449 | 20241023 | 112900 | 96272788235 | 3555 | 3565 | 3570 | 3545 | 75241 |
| 450 | 20241023 | 112800 | 96005255595 | 3565 | 3600 | 3600 | 3560 | 69169 |
| 451 | 20241023 | 112700 | 95757517730 | 3600 | 3590 | 3605 | 3585 | 74516 |
| 452 | 20241023 | 112600 | 95489693165 | 3590 | 3585 | 3590 | 3575 | 35199 |
| 453 | 20241023 | 112500 | 95363559935 | 3575 | 3595 | 3605 | 3575 | 78157 |
| 454 | 20241023 | 112400 | 95083031555 | 3595 | 3585 | 3600 | 3580 | 144047 |
| 455 | 20241023 | 112300 | 94565405785 | 3580 | 3575 | 3595 | 3575 | 141750 |
| 456 | 20241023 | 112200 | 94057223425 | 3575 | 3545 | 3580 | 3540 | 62268 |
| 457 | 20241023 | 112100 | 93835457590 | 3550 | 3545 | 3555 | 3530 | 55042 |
| 458 | 20241023 | 112000 | 93640468360 | 3545 | 3565 | 3570 | 3540 | 66378 |
| 459 | 20241023 | 111900 | 93404575900 | 3565 | 3525 | 3570 | 3525 | 75521 |
| 460 | 20241023 | 111800 | 93136290830 | 3525 | 3555 | 3560 | 3525 | 135595 |
| 461 | 20241023 | 111700 | 92656473600 | 3555 | 3580 | 3585 | 3550 | 80947 |
| 462 | 20241023 | 111600 | 92368362585 | 3580 | 3590 | 3595 | 3565 | 87283 |
| 463 | 20241023 | 111500 | 92055515245 | 3590 | 3570 | 3595 | 3560 | 37829 |
| 464 | 20241023 | 111400 | 91920348940 | 3565 | 3585 | 3590 | 3560 | 71651 |
| 465 | 20241023 | 111300 | 91663997080 | 3585 | 3575 | 3600 | 3570 | 157549 |
| 466 | 20241023 | 111200 | 91098666025 | 3580 | 3550 | 3585 | 3540 | 98465 |
| 467 | 20241023 | 111100 | 90747652560 | 3555 | 3570 | 3575 | 3540 | 112526 |
| 468 | 20241023 | 111000 | 90347922130 | 3570 | 3550 | 3575 | 3540 | 127218 |
| 469 | 20241023 | 110900 | 89895700805 | 3550 | 3555 | 3580 | 3540 | 201286 |
| 470 | 20241023 | 110800 | 89179140660 | 3545 | 3560 | 3590 | 3545 | 320557 |
| 471 | 20241023 | 110700 | 88035380735 | 3560 | 3615 | 3620 | 3560 | 456349 |
| 472 | 20241023 | 110600 | 86399333060 | 3615 | 3640 | 3655 | 3605 | 188779 |
| 473 | 20241023 | 110500 | 85715706705 | 3645 | 3670 | 3680 | 3625 | 171670 |
| 474 | 20241023 | 110400 | 85089932025 | 3665 | 3685 | 3710 | 3665 | 154805 |
| 475 | 20241023 | 110300 | 84518951555 | 3690 | 3655 | 3690 | 3645 | 84678 |
| 476 | 20241023 | 110200 | 84208326570 | 3650 | 3680 | 3685 | 3645 | 72539 |
| 477 | 20241023 | 110100 | 83942481540 | 3680 | 3685 | 3695 | 3680 | 77555 |
| 478 | 20241023 | 110000 | 83656532095 | 3685 | 3670 | 3695 | 3660 | 110798 |
| 479 | 20241023 | 105900 | 83248666865 | 3665 | 3645 | 3690 | 3630 | 165086 |
| 480 | 20241023 | 105800 | 82643445915 | 3640 | 3655 | 3660 | 3635 | 55063 |
| 481 | 20241023 | 105700 | 82442610190 | 3660 | 3635 | 3665 | 3630 | 107704 |
| 482 | 20241023 | 105600 | 82049904840 | 3635 | 3680 | 3680 | 3605 | 268486 |
| 483 | 20241023 | 105500 | 81074268305 | 3680 | 3665 | 3685 | 3665 | 53676 |
| 484 | 20241023 | 105400 | 80877198725 | 3665 | 3710 | 3710 | 3665 | 129930 |
| 485 | 20241023 | 105300 | 80397741215 | 3710 | 3665 | 3710 | 3660 | 234653 |
| 486 | 20241023 | 105200 | 79532318520 | 3660 | 3670 | 3670 | 3625 | 294311 |
| 487 | 20241023 | 105100 | 78459802505 | 3680 | 3675 | 3700 | 3670 | 175583 |
| 488 | 20241023 | 105000 | 77812965785 | 3675 | 3660 | 3690 | 3655 | 181353 |
| 489 | 20241023 | 104900 | 77146903615 | 3655 | 3670 | 3685 | 3655 | 191042 |
| 490 | 20241023 | 104800 | 76447308445 | 3665 | 3705 | 3710 | 3655 | 292131 |
| 491 | 20241023 | 104700 | 75372397670 | 3710 | 3725 | 3740 | 3700 | 158296 |
| 492 | 20241023 | 104600 | 74783943200 | 3715 | 3705 | 3730 | 3690 | 169728 |
| 493 | 20241023 | 104500 | 74153041630 | 3705 | 3710 | 3730 | 3695 | 227335 |
| 494 | 20241023 | 104400 | 73310481060 | 3710 | 3720 | 3740 | 3695 | 281350 |
| 495 | 20241023 | 104300 | 72265618710 | 3725 | 3745 | 3770 | 3715 | 209083 |
| 496 | 20241023 | 104200 | 71484240975 | 3730 | 3720 | 3770 | 3720 | 187929 |
| 497 | 20241023 | 104100 | 70780262435 | 3725 | 3755 | 3755 | 3715 | 274944 |
| 498 | 20241023 | 104000 | 69754259455 | 3755 | 3775 | 3785 | 3740 | 233985 |
| 499 | 20241023 | 103900 | 68874474320 | 3775 | 3775 | 3815 | 3770 | 184539 |
| 500 | 20241023 | 103800 | 68174079550 | 3780 | 3770 | 3805 | 3765 | 343721 |
| 501 | 20241023 | 103700 | 66871405390 | 3770 | 3765 | 3780 | 3715 | 432129 |
| 502 | 20241023 | 103600 | 65252198610 | 3765 | 3805 | 3830 | 3740 | 341519 |
| 503 | 20241023 | 103500 | 63960112185 | 3810 | 3820 | 3850 | 3790 | 242610 |
| 504 | 20241023 | 103400 | 63033388315 | 3825 | 3790 | 3880 | 3785 | 653212 |
| 505 | 20241023 | 103300 | 60524606990 | 3795 | 3785 | 3810 | 3765 | 368207 |
| 506 | 20241023 | 103200 | 59128890725 | 3780 | 3810 | 3850 | 3755 | 508989 |
| 507 | 20241023 | 103100 | 57189477965 | 3815 | 3830 | 3850 | 3795 | 497938 |
| 508 | 20241023 | 103000 | 55285880225 | 3825 | 3810 | 3860 | 3805 | 908375 |
| 509 | 20241023 | 102900 | 51806362260 | 3805 | 3730 | 3810 | 3725 | 911800 |
| 510 | 20241023 | 102800 | 48358967395 | 3735 | 3745 | 3755 | 3710 | 355620 |
| 511 | 20241023 | 102700 | 47035398835 | 3745 | 3775 | 3790 | 3720 | 442836 |
| 512 | 20241023 | 102600 | 45371242785 | 3770 | 3740 | 3795 | 3725 | 776231 |
| 513 | 20241023 | 102500 | 42447132420 | 3735 | 3730 | 3760 | 3705 | 900739 |
| 514 | 20241023 | 102400 | 39083573870 | 3730 | 3730 | 3730 | 3730 | 0 |
| 515 | 20241023 | 102300 | 39083573870 | 3730 | 3725 | 3735 | 3720 | 119759 |
| 516 | 20241023 | 102200 | 38636350300 | 3730 | 3710 | 3730 | 3690 | 610202 |
| 517 | 20241023 | 102100 | 36369208780 | 3710 | 3650 | 3725 | 3640 | 933797 |
| 518 | 20241023 | 102000 | 32915761270 | 3650 | 3650 | 3690 | 3610 | 933481 |
| 519 | 20241023 | 101900 | 29511046665 | 3650 | 3555 | 3660 | 3500 | 1058947 |
| 520 | 20241023 | 101800 | 25715564550 | 3555 | 3365 | 3595 | 3360 | 1405861 |
| 521 | 20241023 | 101700 | 20756318730 | 3360 | 3380 | 3470 | 3320 | 716021 |
| 522 | 20241023 | 101600 | 18329303255 | 3390 | 3360 | 3390 | 3345 | 156049 |
| 523 | 20241023 | 101500 | 17804378305 | 3355 | 3345 | 3360 | 3340 | 52870 |
| 524 | 20241023 | 101400 | 17627131245 | 3340 | 3360 | 3365 | 3330 | 53018 |
| 525 | 20241023 | 101300 | 17449351580 | 3360 | 3330 | 3360 | 3320 | 59388 |
| 526 | 20241023 | 101200 | 17251452845 | 3325 | 3325 | 3340 | 3325 | 26958 |
| 527 | 20241023 | 101100 | 17161691290 | 3325 | 3335 | 3360 | 3315 | 63890 |
| 528 | 20241023 | 101000 | 16948754460 | 3340 | 3335 | 3340 | 3325 | 25799 |
| 529 | 20241023 | 100900 | 16862748705 | 3330 | 3335 | 3340 | 3315 | 85626 |
| 530 | 20241023 | 100800 | 16578025300 | 3335 | 3370 | 3370 | 3335 | 68575 |
| 531 | 20241023 | 100700 | 16348173840 | 3370 | 3380 | 3385 | 3355 | 125542 |
| 532 | 20241023 | 100600 | 15925265630 | 3380 | 3360 | 3385 | 3340 | 145641 |
| 533 | 20241023 | 100500 | 15435532620 | 3360 | 3340 | 3365 | 3325 | 152773 |
| 534 | 20241023 | 100400 | 14923601025 | 3335 | 3330 | 3335 | 3320 | 100031 |
| 535 | 20241023 | 100300 | 14590862035 | 3330 | 3340 | 3355 | 3315 | 180569 |
| 536 | 20241023 | 100200 | 13989331390 | 3335 | 3355 | 3360 | 3330 | 219063 |
| 537 | 20241023 | 100100 | 13257407870 | 3360 | 3370 | 3380 | 3345 | 280036 |
| 538 | 20241023 | 100000 | 12316507740 | 3370 | 3400 | 3410 | 3355 | 364926 |
| 539 | 20241023 | 095900 | 11082282480 | 3430 | 3430 | 3430 | 3430 | 0 |
| 540 | 20241023 | 095800 | 11082282480 | 3430 | 3245 | 3430 | 3245 | 770116 |
| 541 | 20241023 | 095700 | 8496304790 | 3240 | 3210 | 3240 | 3200 | 44314 |
| 542 | 20241023 | 095600 | 8353349960 | 3210 | 3215 | 3220 | 3210 | 13230 |
| 543 | 20241023 | 095500 | 8310825585 | 3210 | 3225 | 3225 | 3205 | 13709 |
| 544 | 20241023 | 095400 | 8266743020 | 3225 | 3245 | 3245 | 3225 | 14593 |
| 545 | 20241023 | 095300 | 8219503050 | 3245 | 3215 | 3245 | 3200 | 64214 |
| 546 | 20241023 | 095200 | 8012637775 | 3215 | 3225 | 3225 | 3210 | 14476 |
| 547 | 20241023 | 095100 | 7966069055 | 3230 | 3235 | 3245 | 3215 | 23046 |
| 548 | 20241023 | 095000 | 7891595560 | 3240 | 3255 | 3270 | 3235 | 104309 |
| 549 | 20241023 | 094900 | 7552330550 | 3255 | 3190 | 3265 | 3185 | 161861 |
| 550 | 20241023 | 094800 | 7029212325 | 3190 | 3185 | 3200 | 3185 | 20657 |
| 551 | 20241023 | 094700 | 6963249650 | 3185 | 3175 | 3190 | 3165 | 23674 |
| 552 | 20241023 | 094600 | 6887959175 | 3175 | 3155 | 3185 | 3150 | 24520 |
| 553 | 20241023 | 094500 | 6810221665 | 3140 | 3155 | 3160 | 3140 | 9871 |
| 554 | 20241023 | 094400 | 6779197895 | 3155 | 3155 | 3155 | 3145 | 4337 |
| 555 | 20241023 | 094300 | 6765542910 | 3155 | 3145 | 3160 | 3140 | 5752 |
| 556 | 20241023 | 094200 | 6747420440 | 3145 | 3145 | 3145 | 3125 | 10690 |
| 557 | 20241023 | 094100 | 6713944500 | 3135 | 3135 | 3140 | 3130 | 12097 |
| 558 | 20241023 | 094000 | 6676052985 | 3135 | 3135 | 3145 | 3130 | 7104 |
| 559 | 20241023 | 093900 | 6653787225 | 3135 | 3145 | 3150 | 3130 | 10481 |
| 560 | 20241023 | 093800 | 6620903430 | 3135 | 3145 | 3145 | 3120 | 22381 |
| 561 | 20241023 | 093700 | 6550786965 | 3155 | 3155 | 3165 | 3135 | 35224 |
| 562 | 20241023 | 093600 | 6439832130 | 3155 | 3175 | 3185 | 3155 | 26109 |
| 563 | 20241023 | 093500 | 6357041400 | 3175 | 3145 | 3175 | 3130 | 19668 |
| 564 | 20241023 | 093400 | 6294948380 | 3130 | 3160 | 3165 | 3130 | 46180 |
| 565 | 20241023 | 093300 | 6149645440 | 3165 | 3200 | 3200 | 3150 | 99060 |
| 566 | 20241023 | 093200 | 5835448910 | 3205 | 3205 | 3205 | 3185 | 35767 |
| 567 | 20241023 | 093100 | 5721238245 | 3200 | 3220 | 3220 | 3195 | 112461 |
| 568 | 20241023 | 093000 | 5360664140 | 3220 | 3215 | 3235 | 3210 | 38063 |
| 569 | 20241023 | 092900 | 5238269950 | 3215 | 3240 | 3250 | 3205 | 72776 |
| 570 | 20241023 | 092800 | 5003491880 | 3245 | 3205 | 3260 | 3200 | 235833 |
| 571 | 20241023 | 092700 | 4238422780 | 3220 | 3225 | 3240 | 3205 | 66339 |
| 572 | 20241023 | 092600 | 4024470440 | 3225 | 3195 | 3225 | 3195 | 24462 |
| 573 | 20241023 | 092500 | 3945882985 | 3195 | 3185 | 3225 | 3180 | 26670 |
| 574 | 20241023 | 092400 | 3860447420 | 3205 | 3230 | 3245 | 3180 | 100585 |
| 575 | 20241023 | 092300 | 3536505000 | 3235 | 3235 | 3250 | 3215 | 82955 |
| 576 | 20241023 | 092200 | 3267960475 | 3235 | 3220 | 3235 | 3210 | 45117 |
| 577 | 20241023 | 092100 | 3122368805 | 3220 | 3210 | 3220 | 3205 | 18750 |
| 578 | 20241023 | 092000 | 3062146390 | 3205 | 3235 | 3240 | 3205 | 76231 |
| 579 | 20241023 | 091900 | 2816690545 | 3240 | 3205 | 3245 | 3200 | 84946 |
| 580 | 20241023 | 091800 | 2543327970 | 3205 | 3175 | 3205 | 3150 | 60446 |
| 581 | 20241023 | 091700 | 2350607155 | 3155 | 3180 | 3185 | 3155 | 34277 |
| 582 | 20241023 | 091600 | 2241874150 | 3185 | 3180 | 3185 | 3175 | 26945 |
| 583 | 20241023 | 091500 | 2156218835 | 3165 | 3185 | 3195 | 3165 | 27516 |
| 584 | 20241023 | 091400 | 2068697220 | 3195 | 3175 | 3195 | 3165 | 93307 |
| 585 | 20241023 | 091300 | 1771523460 | 3175 | 3145 | 3180 | 3145 | 31486 |
| 586 | 20241023 | 091200 | 1671816315 | 3150 | 3145 | 3150 | 3145 | 1746 |
| 587 | 20241023 | 091100 | 1666319225 | 3145 | 3165 | 3165 | 3145 | 13612 |
| 588 | 20241023 | 091000 | 1623428760 | 3165 | 3125 | 3180 | 3125 | 45702 |
| 589 | 20241023 | 090900 | 1479211995 | 3125 | 3130 | 3135 | 3115 | 10010 |
| 590 | 20241023 | 090800 | 1447920570 | 3130 | 3115 | 3130 | 3100 | 30020 |
| 591 | 20241023 | 090700 | 1354447390 | 3115 | 3105 | 3125 | 3100 | 31211 |
| 592 | 20241023 | 090600 | 1257333075 | 3105 | 3110 | 3115 | 3100 | 19671 |
| 593 | 20241023 | 090500 | 1196225230 | 3110 | 3115 | 3120 | 3100 | 19522 |
| 594 | 20241023 | 090400 | 1135537525 | 3115 | 3105 | 3120 | 3095 | 25034 |
| 595 | 20241023 | 090300 | 1057781280 | 3100 | 3095 | 3105 | 3095 | 36830 |
| 596 | 20241023 | 090200 | 943678990 | 3095 | 3115 | 3115 | 3090 | 96129 |
| 597 | 20241023 | 090100 | 645570655 | 3115 | 3120 | 3135 | 3110 | 64740 |
| 598 | 20241023 | 090000 | 443874885 | 3125 | 3120 | 3135 | 3110 | 139639 |