29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 7090 |
| 3 | 20241220 | 185500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241220 | 185400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241220 | 185300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241220 | 185200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241220 | 185100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241220 | 185000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241220 | 184900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241220 | 184800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241220 | 184700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241220 | 184600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241220 | 184500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241220 | 184400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241220 | 184300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241220 | 184200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241220 | 184100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241220 | 184000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241220 | 183900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241220 | 183800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241220 | 183700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241220 | 183600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241220 | 183500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241220 | 183400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241220 | 183300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241220 | 183200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241220 | 183100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241220 | 183000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241220 | 182900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241220 | 182800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241220 | 182700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241220 | 182600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 7090 |
| 33 | 20241220 | 182500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241220 | 182400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241220 | 182300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241220 | 182200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241220 | 182100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241220 | 182000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241220 | 181900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241220 | 181800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241220 | 181700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241220 | 181600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241220 | 181500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241220 | 181400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241220 | 181300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241220 | 181200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241220 | 181100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241220 | 181000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241220 | 180900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241220 | 180800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241220 | 180700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241220 | 180600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241220 | 180500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241220 | 180400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241220 | 180300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241220 | 180200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241220 | 180100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241220 | 180000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241220 | 175900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241220 | 175800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241220 | 175700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241220 | 175600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 7090 |
| 63 | 20241220 | 175500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241220 | 175400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241220 | 175300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241220 | 175200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241220 | 175100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241220 | 175000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241220 | 174900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241220 | 174800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241220 | 174700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241220 | 174600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241220 | 174500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241220 | 174400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241220 | 174300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241220 | 174200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241220 | 174100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241220 | 174000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241220 | 173900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241220 | 173800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241220 | 173700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241220 | 173600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241220 | 173500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241220 | 173400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241220 | 173300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241220 | 173200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241220 | 173100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241220 | 173000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241220 | 172900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241220 | 172800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241220 | 172700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241220 | 172600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 7090 |
| 93 | 20241220 | 172500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241220 | 172400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241220 | 172300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241220 | 172200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241220 | 172100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241220 | 172000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241220 | 171900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241220 | 171800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241220 | 171700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241220 | 171600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241220 | 171500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241220 | 171400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241220 | 171300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241220 | 171200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241220 | 171100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241220 | 171000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241220 | 170900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241220 | 170800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241220 | 170700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241220 | 170600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241220 | 170500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241220 | 170400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241220 | 170300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241220 | 170200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241220 | 170100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241220 | 170000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241220 | 165900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241220 | 165800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241220 | 165700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241220 | 165600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 7090 |
| 123 | 20241220 | 165500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241220 | 165400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241220 | 165300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241220 | 165200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241220 | 165100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241220 | 165000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241220 | 164900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241220 | 164800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241220 | 164700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241220 | 164600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241220 | 164500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241220 | 164400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241220 | 164300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241220 | 164200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241220 | 164100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241220 | 164000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241220 | 163900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241220 | 163800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241220 | 163700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241220 | 163600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241220 | 163500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241220 | 163400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241220 | 163300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241220 | 163200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241220 | 163100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241220 | 163000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241220 | 162900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241220 | 162800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241220 | 162700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241220 | 162600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 7090 |
| 153 | 20241220 | 162500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241220 | 162400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241220 | 162300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241220 | 162200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241220 | 162100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241220 | 162000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241220 | 161900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241220 | 161800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241220 | 161700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241220 | 161600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241220 | 161500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241220 | 161400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241220 | 161300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241220 | 161200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241220 | 161100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241220 | 161000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241220 | 160900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241220 | 160800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241220 | 160700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241220 | 160600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241220 | 160500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241220 | 160400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241220 | 160300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241220 | 160200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241220 | 160100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241220 | 160000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241220 | 155900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241220 | 155800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241220 | 155700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241220 | 155600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 7090 |
| 183 | 20241220 | 155500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241220 | 155400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241220 | 155300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241220 | 155200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241220 | 155100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241220 | 155000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241220 | 154900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241220 | 154800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241220 | 154700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241220 | 154600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241220 | 154500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241220 | 154400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241220 | 154300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241220 | 154200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241220 | 154100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241220 | 154000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241220 | 153900 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241220 | 153800 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241220 | 153700 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241220 | 153600 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241220 | 153500 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241220 | 153400 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241220 | 153300 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241220 | 153200 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241220 | 153100 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241220 | 153000 | 1081593915 | 2900 | 2900 | 2900 | 2900 | 7090 |
| 209 | 20241220 | 152900 | 1061032915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241220 | 152800 | 1061032915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241220 | 152700 | 1061032915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241220 | 152600 | 1061032915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 213 | 20241220 | 152500 | 1061032915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241220 | 152400 | 1061032915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241220 | 152300 | 1061032915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241220 | 152200 | 1061032915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241220 | 152100 | 1061032915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241220 | 152000 | 1061032915 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241220 | 151900 | 1061032915 | 2900 | 2900 | 2905 | 2895 | 999 |
| 220 | 20241220 | 151800 | 1058134355 | 2900 | 2890 | 2900 | 2890 | 2 |
| 221 | 20241220 | 151700 | 1058128565 | 2905 | 2885 | 2905 | 2885 | 402 |
| 222 | 20241220 | 151600 | 1056963775 | 2885 | 2890 | 2900 | 2885 | 6489 |
| 223 | 20241220 | 151500 | 1038201255 | 2895 | 2900 | 2900 | 2890 | 2129 |
| 224 | 20241220 | 151400 | 1032045835 | 2895 | 2890 | 2900 | 2890 | 736 |
| 225 | 20241220 | 151300 | 1029917935 | 2900 | 2895 | 2900 | 2895 | 4804 |
| 226 | 20241220 | 151200 | 1015986725 | 2895 | 2895 | 2900 | 2895 | 6375 |
| 227 | 20241220 | 151100 | 997517840 | 2890 | 2890 | 2890 | 2890 | 17 |
| 228 | 20241220 | 151000 | 997468710 | 2895 | 2895 | 2895 | 2885 | 1003 |
| 229 | 20241220 | 150900 | 994574490 | 2890 | 2885 | 2895 | 2885 | 925 |
| 230 | 20241220 | 150800 | 991902905 | 2895 | 2895 | 2895 | 2885 | 294 |
| 231 | 20241220 | 150700 | 991053775 | 2895 | 2885 | 2895 | 2885 | 2247 |
| 232 | 20241220 | 150600 | 984571160 | 2900 | 2895 | 2900 | 2895 | 102 |
| 233 | 20241220 | 150500 | 984275865 | 2895 | 2900 | 2900 | 2895 | 105 |
| 234 | 20241220 | 150400 | 983971865 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241220 | 150300 | 983971865 | 2900 | 2885 | 2900 | 2885 | 291 |
| 236 | 20241220 | 150200 | 983132315 | 2900 | 2895 | 2900 | 2895 | 1702 |
| 237 | 20241220 | 150100 | 978205020 | 2885 | 2890 | 2895 | 2885 | 1623 |
| 238 | 20241220 | 150000 | 973521630 | 2895 | 2890 | 2895 | 2890 | 1548 |
| 239 | 20241220 | 145900 | 969047890 | 2895 | 2900 | 2900 | 2895 | 2365 |
| 240 | 20241220 | 145800 | 962201210 | 2895 | 2900 | 2900 | 2895 | 402 |
| 241 | 20241220 | 145700 | 961035910 | 2900 | 2900 | 2900 | 2900 | 1 |
| 242 | 20241220 | 145600 | 961033010 | 2895 | 2900 | 2900 | 2895 | 1126 |
| 243 | 20241220 | 145500 | 957769350 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20241220 | 145400 | 957769350 | 2900 | 2895 | 2900 | 2895 | 50 |
| 245 | 20241220 | 145300 | 957624595 | 2900 | 2900 | 2900 | 2900 | 70 |
| 246 | 20241220 | 145200 | 957421595 | 2900 | 2890 | 2900 | 2890 | 370 |
| 247 | 20241220 | 145100 | 956348995 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20241220 | 145000 | 956348995 | 2900 | 2890 | 2900 | 2890 | 2 |
| 249 | 20241220 | 144900 | 956343205 | 2900 | 2895 | 2900 | 2890 | 4753 |
| 250 | 20241220 | 144800 | 942586815 | 2895 | 2890 | 2895 | 2890 | 208 |
| 251 | 20241220 | 144700 | 941985065 | 2890 | 2890 | 2890 | 2885 | 118 |
| 252 | 20241220 | 144600 | 941644545 | 2895 | 2890 | 2895 | 2890 | 2846 |
| 253 | 20241220 | 144500 | 933419595 | 2895 | 2895 | 2895 | 2895 | 1 |
| 254 | 20241220 | 144400 | 933416700 | 2890 | 2895 | 2895 | 2890 | 541 |
| 255 | 20241220 | 144300 | 931850675 | 2895 | 2895 | 2900 | 2890 | 4095 |
| 256 | 20241220 | 144200 | 920013140 | 2895 | 2895 | 2895 | 2895 | 241 |
| 257 | 20241220 | 144100 | 919315445 | 2895 | 2890 | 2895 | 2890 | 2 |
| 258 | 20241220 | 144000 | 919309660 | 2895 | 2895 | 2895 | 2895 | 272 |
| 259 | 20241220 | 143900 | 918522220 | 2895 | 2895 | 2895 | 2895 | 318 |
| 260 | 20241220 | 143800 | 917601610 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20241220 | 143700 | 917601610 | 2900 | 2900 | 2900 | 2900 | 235 |
| 262 | 20241220 | 143600 | 916920110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20241220 | 143500 | 916920110 | 2900 | 2900 | 2900 | 2900 | 1 |
| 264 | 20241220 | 143400 | 916917210 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20241220 | 143300 | 916917210 | 2900 | 2895 | 2900 | 2895 | 2041 |
| 266 | 20241220 | 143200 | 911008510 | 2900 | 2900 | 2900 | 2900 | 336 |
| 267 | 20241220 | 143100 | 910034110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20241220 | 143000 | 910034110 | 2900 | 2895 | 2900 | 2895 | 63 |
| 269 | 20241220 | 142900 | 909851720 | 2900 | 2900 | 2900 | 2900 | 293 |
| 270 | 20241220 | 142800 | 909002020 | 2905 | 2905 | 2905 | 2905 | 1 |
| 271 | 20241220 | 142700 | 908999115 | 2900 | 2900 | 2900 | 2900 | 34 |
| 272 | 20241220 | 142600 | 908900515 | 2900 | 2900 | 2900 | 2900 | 548 |
| 273 | 20241220 | 142500 | 907311315 | 2900 | 2900 | 2900 | 2900 | 3 |
| 274 | 20241220 | 142400 | 907302615 | 2900 | 2900 | 2900 | 2900 | 16 |
| 275 | 20241220 | 142300 | 907256215 | 2895 | 2900 | 2900 | 2895 | 1214 |
| 276 | 20241220 | 142200 | 903740885 | 2905 | 2905 | 2905 | 2905 | 252 |
| 277 | 20241220 | 142100 | 903008825 | 2900 | 2900 | 2900 | 2900 | 1722 |
| 278 | 20241220 | 142000 | 898015025 | 2905 | 2905 | 2905 | 2905 | 113 |
| 279 | 20241220 | 141900 | 897686760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20241220 | 141800 | 897686760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20241220 | 141700 | 897686760 | 2905 | 2900 | 2905 | 2895 | 632 |
| 282 | 20241220 | 141600 | 895852800 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20241220 | 141500 | 895852800 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20241220 | 141400 | 895852800 | 2905 | 2905 | 2905 | 2905 | 51 |
| 285 | 20241220 | 141300 | 895704645 | 2895 | 2905 | 2905 | 2895 | 241 |
| 286 | 20241220 | 141200 | 895005040 | 2905 | 2895 | 2905 | 2895 | 255 |
| 287 | 20241220 | 141100 | 894264465 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20241220 | 141000 | 894264465 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20241220 | 140900 | 894264465 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20241220 | 140800 | 894264465 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20241220 | 140700 | 894264465 | 2910 | 2910 | 2910 | 2910 | 2 |
| 292 | 20241220 | 140600 | 894258645 | 2900 | 2910 | 2910 | 2900 | 2858 |
| 293 | 20241220 | 140500 | 885956615 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20241220 | 140400 | 885956615 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20241220 | 140300 | 885956615 | 2910 | 2910 | 2910 | 2910 | 8 |
| 296 | 20241220 | 140200 | 885933335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20241220 | 140100 | 885933335 | 2910 | 2905 | 2910 | 2905 | 730 |
| 298 | 20241220 | 140000 | 883812565 | 2905 | 2905 | 2905 | 2900 | 596 |
| 299 | 20241220 | 135900 | 882083065 | 2905 | 2905 | 2905 | 2905 | 2 |
| 300 | 20241220 | 135800 | 882077255 | 2910 | 2910 | 2910 | 2910 | 300 |
| 301 | 20241220 | 135700 | 881204255 | 2910 | 2905 | 2910 | 2905 | 212 |
| 302 | 20241220 | 135600 | 880588380 | 2905 | 2905 | 2905 | 2905 | 257 |
| 303 | 20241220 | 135500 | 879841795 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20241220 | 135400 | 879841795 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20241220 | 135300 | 879841795 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20241220 | 135200 | 879841795 | 2905 | 2905 | 2905 | 2905 | 304 |
| 307 | 20241220 | 135100 | 878958675 | 2900 | 2900 | 2900 | 2900 | 8 |
| 308 | 20241220 | 135000 | 878935475 | 2905 | 2905 | 2905 | 2905 | 100 |
| 309 | 20241220 | 134900 | 878644975 | 2905 | 2905 | 2905 | 2885 | 315 |
| 310 | 20241220 | 134800 | 877731850 | 2900 | 2900 | 2900 | 2900 | 1034 |
| 311 | 20241220 | 134700 | 874733250 | 2900 | 2900 | 2900 | 2900 | 1032 |
| 312 | 20241220 | 134600 | 871740450 | 2905 | 2895 | 2905 | 2895 | 6000 |
| 313 | 20241220 | 134500 | 854327920 | 2900 | 2895 | 2900 | 2895 | 282 |
| 314 | 20241220 | 134400 | 853511525 | 2895 | 2895 | 2895 | 2895 | 107 |
| 315 | 20241220 | 134300 | 853201760 | 2895 | 2890 | 2895 | 2885 | 133 |
| 316 | 20241220 | 134200 | 852817790 | 2895 | 2895 | 2895 | 2895 | 30 |
| 317 | 20241220 | 134100 | 852730940 | 2895 | 2895 | 2895 | 2885 | 404 |
| 318 | 20241220 | 134000 | 851564700 | 2895 | 2885 | 2895 | 2885 | 42 |
| 319 | 20241220 | 133900 | 851443210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 320 | 20241220 | 133800 | 851443210 | 2895 | 2895 | 2895 | 2895 | 235 |
| 321 | 20241220 | 133700 | 850762885 | 2895 | 2895 | 2895 | 2895 | 2 |
| 322 | 20241220 | 133600 | 850757095 | 2890 | 2890 | 2890 | 2890 | 1 |
| 323 | 20241220 | 133500 | 850754205 | 2895 | 2895 | 2895 | 2895 | 1 |
| 324 | 20241220 | 133400 | 850751310 | 2885 | 2890 | 2895 | 2885 | 82 |
| 325 | 20241220 | 133300 | 850514570 | 2890 | 2890 | 2890 | 2890 | 100 |
| 326 | 20241220 | 133200 | 850225570 | 2890 | 2890 | 2890 | 2890 | 1 |
| 327 | 20241220 | 133100 | 850222680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 328 | 20241220 | 133000 | 850222680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 329 | 20241220 | 132900 | 850222680 | 2890 | 2880 | 2890 | 2880 | 50 |
| 330 | 20241220 | 132800 | 850078670 | 2890 | 2875 | 2890 | 2870 | 1086 |
| 331 | 20241220 | 132700 | 846958085 | 2895 | 2895 | 2895 | 2895 | 0 |
| 332 | 20241220 | 132600 | 846958085 | 2895 | 2875 | 2895 | 2875 | 253 |
| 333 | 20241220 | 132500 | 846229675 | 2885 | 2875 | 2885 | 2870 | 268 |
| 334 | 20241220 | 132400 | 845457255 | 2885 | 2885 | 2885 | 2885 | 0 |
| 335 | 20241220 | 132300 | 845457255 | 2885 | 2885 | 2885 | 2885 | 0 |
| 336 | 20241220 | 132200 | 845457255 | 2885 | 2875 | 2885 | 2870 | 4492 |
| 337 | 20241220 | 132100 | 832551645 | 2885 | 2880 | 2885 | 2875 | 1222 |
| 338 | 20241220 | 132000 | 829033020 | 2885 | 2885 | 2885 | 2880 | 72 |
| 339 | 20241220 | 131900 | 828825305 | 2900 | 2900 | 2900 | 2900 | 10 |
| 340 | 20241220 | 131800 | 828796305 | 2900 | 2900 | 2900 | 2885 | 1218 |
| 341 | 20241220 | 131700 | 825272330 | 2880 | 2885 | 2900 | 2880 | 1436 |
| 342 | 20241220 | 131600 | 821135370 | 2885 | 2895 | 2900 | 2880 | 1153 |
| 343 | 20241220 | 131500 | 817804780 | 2895 | 2885 | 2895 | 2885 | 2158 |
| 344 | 20241220 | 131400 | 811578940 | 2885 | 2880 | 2885 | 2880 | 207 |
| 345 | 20241220 | 131300 | 810982775 | 2885 | 2885 | 2885 | 2885 | 100 |
| 346 | 20241220 | 131200 | 810694275 | 2885 | 2885 | 2885 | 2880 | 2469 |
| 347 | 20241220 | 131100 | 803583245 | 2885 | 2885 | 2885 | 2885 | 107 |
| 348 | 20241220 | 131000 | 803274550 | 2885 | 2885 | 2895 | 2885 | 580 |
| 349 | 20241220 | 130900 | 801601240 | 2895 | 2895 | 2895 | 2895 | 0 |
| 350 | 20241220 | 130800 | 801601240 | 2895 | 2895 | 2895 | 2895 | 0 |
| 351 | 20241220 | 130700 | 801601240 | 2895 | 2895 | 2895 | 2895 | 327 |
| 352 | 20241220 | 130600 | 800654575 | 2880 | 2900 | 2900 | 2880 | 4658 |
| 353 | 20241220 | 130500 | 787201290 | 2900 | 2900 | 2900 | 2900 | 2 |
| 354 | 20241220 | 130400 | 787195490 | 2895 | 2895 | 2895 | 2895 | 888 |
| 355 | 20241220 | 130300 | 784624730 | 2900 | 2900 | 2900 | 2900 | 354 |
| 356 | 20241220 | 130200 | 783598130 | 2900 | 2895 | 2900 | 2895 | 2 |
| 357 | 20241220 | 130100 | 783592335 | 2900 | 2900 | 2900 | 2900 | 500 |
| 358 | 20241220 | 130000 | 782142335 | 2900 | 2895 | 2900 | 2895 | 52 |
| 359 | 20241220 | 125900 | 781991665 | 2900 | 2900 | 2900 | 2900 | 301 |
| 360 | 20241220 | 125800 | 781118765 | 2900 | 2900 | 2900 | 2895 | 332 |
| 361 | 20241220 | 125700 | 780156120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 362 | 20241220 | 125600 | 780156120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 363 | 20241220 | 125500 | 780156120 | 2900 | 2900 | 2900 | 2900 | 3 |
| 364 | 20241220 | 125400 | 780147420 | 2900 | 2905 | 2905 | 2900 | 3149 |
| 365 | 20241220 | 125300 | 771014820 | 2905 | 2900 | 2905 | 2900 | 2 |
| 366 | 20241220 | 125200 | 771009015 | 2895 | 2905 | 2905 | 2895 | 223 |
| 367 | 20241220 | 125100 | 770363420 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 368 | 20241220 | 125000 | 767468420 | 2910 | 2900 | 2910 | 2895 | 37 |
| 369 | 20241220 | 124900 | 767361265 | 2900 | 2900 | 2910 | 2895 | 286 |
| 370 | 20241220 | 124800 | 766531840 | 2910 | 2910 | 2910 | 2910 | 2 |
| 371 | 20241220 | 124700 | 766526020 | 2905 | 2905 | 2905 | 2905 | 4 |
| 372 | 20241220 | 124600 | 766514400 | 2910 | 2910 | 2910 | 2910 | 0 |
| 373 | 20241220 | 124500 | 766514400 | 2910 | 2910 | 2910 | 2910 | 501 |
| 374 | 20241220 | 124400 | 765056490 | 2910 | 2910 | 2910 | 2910 | 0 |
| 375 | 20241220 | 124300 | 765056490 | 2910 | 2910 | 2910 | 2910 | 1 |
| 376 | 20241220 | 124200 | 765053580 | 2910 | 2910 | 2910 | 2910 | 1 |
| 377 | 20241220 | 124100 | 765050670 | 2910 | 2910 | 2910 | 2910 | 1 |
| 378 | 20241220 | 124000 | 765047760 | 2910 | 2910 | 2910 | 2910 | 0 |
| 379 | 20241220 | 123900 | 765047760 | 2910 | 2905 | 2910 | 2905 | 2 |
| 380 | 20241220 | 123800 | 765041945 | 2910 | 2905 | 2910 | 2905 | 21 |
| 381 | 20241220 | 123700 | 764980930 | 2905 | 2905 | 2910 | 2905 | 1187 |
| 382 | 20241220 | 123600 | 761526785 | 2910 | 2910 | 2910 | 2910 | 0 |
| 383 | 20241220 | 123500 | 761526785 | 2910 | 2910 | 2910 | 2910 | 0 |
| 384 | 20241220 | 123400 | 761526785 | 2910 | 2910 | 2910 | 2910 | 0 |
| 385 | 20241220 | 123300 | 761526785 | 2910 | 2910 | 2910 | 2910 | 11 |
| 386 | 20241220 | 123200 | 761494775 | 2910 | 2910 | 2910 | 2910 | 0 |
| 387 | 20241220 | 123100 | 761494775 | 2910 | 2910 | 2910 | 2910 | 0 |
| 388 | 20241220 | 123000 | 761494775 | 2910 | 2910 | 2910 | 2900 | 4253 |
| 389 | 20241220 | 122900 | 749161055 | 2915 | 2910 | 2915 | 2910 | 1720 |
| 390 | 20241220 | 122800 | 744155845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 391 | 20241220 | 122700 | 744155845 | 2910 | 2910 | 2910 | 2910 | 100 |
| 392 | 20241220 | 122600 | 743864845 | 2910 | 2910 | 2910 | 2910 | 20 |
| 393 | 20241220 | 122500 | 743806645 | 2910 | 2910 | 2910 | 2910 | 6 |
| 394 | 20241220 | 122400 | 743789185 | 2910 | 2900 | 2910 | 2900 | 1802 |
| 395 | 20241220 | 122300 | 738563365 | 2900 | 2900 | 2900 | 2900 | 0 |
| 396 | 20241220 | 122200 | 738563365 | 2900 | 2900 | 2900 | 2900 | 0 |
| 397 | 20241220 | 122100 | 738563365 | 2900 | 2900 | 2910 | 2900 | 2556 |
| 398 | 20241220 | 122000 | 731150955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 399 | 20241220 | 121900 | 731150955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 400 | 20241220 | 121800 | 731150955 | 2900 | 2900 | 2900 | 2900 | 1 |
| 401 | 20241220 | 121700 | 731148055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 402 | 20241220 | 121600 | 731148055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 403 | 20241220 | 121500 | 731148055 | 2900 | 2895 | 2900 | 2895 | 12 |
| 404 | 20241220 | 121400 | 731113305 | 2895 | 2885 | 2895 | 2885 | 167 |
| 405 | 20241220 | 121300 | 730631500 | 2885 | 2895 | 2895 | 2885 | 2510 |
| 406 | 20241220 | 121200 | 723390050 | 2895 | 2895 | 2895 | 2895 | 4 |
| 407 | 20241220 | 121100 | 723378470 | 2895 | 2895 | 2895 | 2890 | 42 |
| 408 | 20241220 | 121000 | 723256920 | 2895 | 2895 | 2895 | 2890 | 451 |
| 409 | 20241220 | 120900 | 721953275 | 2895 | 2895 | 2895 | 2895 | 22 |
| 410 | 20241220 | 120800 | 721889585 | 2895 | 2895 | 2895 | 2895 | 30 |
| 411 | 20241220 | 120700 | 721802735 | 2895 | 2895 | 2895 | 2895 | 99 |
| 412 | 20241220 | 120600 | 721516130 | 2900 | 2895 | 2900 | 2895 | 2 |
| 413 | 20241220 | 120500 | 721510335 | 2900 | 2895 | 2900 | 2885 | 325 |
| 414 | 20241220 | 120400 | 720572290 | 2895 | 2900 | 2900 | 2895 | 3 |
| 415 | 20241220 | 120300 | 720563600 | 2915 | 2905 | 2915 | 2885 | 5709 |
| 416 | 20241220 | 120200 | 704066365 | 2915 | 2905 | 2915 | 2895 | 2368 |
| 417 | 20241220 | 120100 | 697202060 | 2915 | 2915 | 2915 | 2910 | 22 |
| 418 | 20241220 | 120000 | 697137935 | 2915 | 2905 | 2915 | 2900 | 455 |
| 419 | 20241220 | 115900 | 695813800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 420 | 20241220 | 115800 | 695813800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 421 | 20241220 | 115700 | 695813800 | 2915 | 2910 | 2915 | 2905 | 11 |
| 422 | 20241220 | 115600 | 695781805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 423 | 20241220 | 115500 | 695781805 | 2915 | 2900 | 2915 | 2895 | 4 |
| 424 | 20241220 | 115400 | 695770180 | 2915 | 2915 | 2915 | 2915 | 4 |
| 425 | 20241220 | 115300 | 695758520 | 2895 | 2900 | 2915 | 2895 | 353 |
| 426 | 20241220 | 115200 | 694736540 | 2900 | 2900 | 2900 | 2900 | 3000 |
| 427 | 20241220 | 115100 | 686036540 | 2915 | 2905 | 2915 | 2900 | 49 |
| 428 | 20241220 | 115000 | 685894405 | 2915 | 2915 | 2915 | 2915 | 0 |
| 429 | 20241220 | 114900 | 685894405 | 2915 | 2915 | 2915 | 2915 | 2 |
| 430 | 20241220 | 114800 | 685888575 | 2910 | 2915 | 2915 | 2910 | 4 |
| 431 | 20241220 | 114700 | 685876930 | 2915 | 2915 | 2915 | 2915 | 261 |
| 432 | 20241220 | 114600 | 685116115 | 2915 | 2915 | 2915 | 2915 | 0 |
| 433 | 20241220 | 114500 | 685116115 | 2915 | 2915 | 2915 | 2905 | 6 |
| 434 | 20241220 | 114400 | 685098635 | 2905 | 2905 | 2905 | 2905 | 868 |
| 435 | 20241220 | 114300 | 682577095 | 2905 | 2905 | 2905 | 2905 | 235 |
| 436 | 20241220 | 114200 | 681894420 | 2900 | 2905 | 2905 | 2900 | 268 |
| 437 | 20241220 | 114100 | 681116125 | 2900 | 2900 | 2900 | 2900 | 150 |
| 438 | 20241220 | 114000 | 680681125 | 2905 | 2900 | 2905 | 2900 | 3 |
| 439 | 20241220 | 113900 | 680672415 | 2905 | 2900 | 2905 | 2900 | 225 |
| 440 | 20241220 | 113800 | 680019910 | 2900 | 2900 | 2900 | 2900 | 1 |
| 441 | 20241220 | 113700 | 680017010 | 2895 | 2895 | 2895 | 2895 | 21 |
| 442 | 20241220 | 113600 | 679956215 | 2905 | 2895 | 2905 | 2895 | 206 |
| 443 | 20241220 | 113500 | 679359820 | 2895 | 2905 | 2905 | 2885 | 834 |
| 444 | 20241220 | 113400 | 676952200 | 2890 | 2890 | 2895 | 2890 | 1229 |
| 445 | 20241220 | 113300 | 673400315 | 2895 | 2900 | 2900 | 2895 | 547 |
| 446 | 20241220 | 113200 | 671815180 | 2900 | 2900 | 2900 | 2900 | 287 |
| 447 | 20241220 | 113100 | 670982880 | 2905 | 2905 | 2905 | 2905 | 10 |
| 448 | 20241220 | 113000 | 670953830 | 2905 | 2905 | 2905 | 2905 | 37 |
| 449 | 20241220 | 112900 | 670846345 | 2905 | 2910 | 2910 | 2905 | 4 |
| 450 | 20241220 | 112800 | 670834710 | 2910 | 2910 | 2910 | 2905 | 204 |
| 451 | 20241220 | 112700 | 670242075 | 2910 | 2910 | 2910 | 2905 | 3 |
| 452 | 20241220 | 112600 | 670233350 | 2915 | 2905 | 2915 | 2885 | 56235 |
| 453 | 20241220 | 112500 | 507577205 | 2905 | 2915 | 2915 | 2900 | 50503 |
| 454 | 20241220 | 112400 | 360862625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 455 | 20241220 | 112300 | 360862625 | 2920 | 2920 | 2920 | 2920 | 2 |
| 456 | 20241220 | 112200 | 360856785 | 2920 | 2920 | 2920 | 2920 | 2 |
| 457 | 20241220 | 112100 | 360850945 | 2915 | 2915 | 2915 | 2915 | 213 |
| 458 | 20241220 | 112000 | 360230050 | 2920 | 2915 | 2920 | 2915 | 992 |
| 459 | 20241220 | 111900 | 357338330 | 2925 | 2915 | 2925 | 2915 | 1697 |
| 460 | 20241220 | 111800 | 352391175 | 2920 | 2920 | 2920 | 2915 | 140 |
| 461 | 20241220 | 111700 | 351983065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 462 | 20241220 | 111600 | 351983065 | 2920 | 2915 | 2920 | 2910 | 1368 |
| 463 | 20241220 | 111500 | 347996415 | 2915 | 2920 | 2920 | 2910 | 64 |
| 464 | 20241220 | 111400 | 347809850 | 2915 | 2915 | 2920 | 2915 | 2869 |
| 465 | 20241220 | 111300 | 339446710 | 2920 | 2920 | 2920 | 2920 | 173 |
| 466 | 20241220 | 111200 | 338941550 | 2925 | 2920 | 2925 | 2920 | 280 |
| 467 | 20241220 | 111100 | 338123945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 468 | 20241220 | 111000 | 338123945 | 2930 | 2930 | 2930 | 2930 | 41 |
| 469 | 20241220 | 110900 | 338003815 | 2930 | 2930 | 2930 | 2930 | 0 |
| 470 | 20241220 | 110800 | 338003815 | 2930 | 2930 | 2930 | 2930 | 5 |
| 471 | 20241220 | 110700 | 337989165 | 2930 | 2930 | 2930 | 2930 | 0 |
| 472 | 20241220 | 110600 | 337989165 | 2930 | 2930 | 2930 | 2920 | 304 |
| 473 | 20241220 | 110500 | 337100445 | 2930 | 2930 | 2930 | 2920 | 1011 |
| 474 | 20241220 | 110400 | 334148215 | 2935 | 2930 | 2935 | 2930 | 511 |
| 475 | 20241220 | 110300 | 332650980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 476 | 20241220 | 110200 | 332650980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 477 | 20241220 | 110100 | 332650980 | 2930 | 2925 | 2930 | 2925 | 3 |
| 478 | 20241220 | 110000 | 332642195 | 2930 | 2930 | 2930 | 2925 | 1838 |
| 479 | 20241220 | 105900 | 327263350 | 2930 | 2930 | 2930 | 2930 | 800 |
| 480 | 20241220 | 105800 | 324919350 | 2940 | 2940 | 2940 | 2940 | 2 |
| 481 | 20241220 | 105700 | 324913470 | 2935 | 2935 | 2935 | 2935 | 715 |
| 482 | 20241220 | 105600 | 322814945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 483 | 20241220 | 105500 | 322814945 | 2940 | 2940 | 2940 | 2940 | 2 |
| 484 | 20241220 | 105400 | 322809065 | 2935 | 2935 | 2935 | 2935 | 1 |
| 485 | 20241220 | 105300 | 322806130 | 2940 | 2940 | 2940 | 2940 | 1 |
| 486 | 20241220 | 105200 | 322803190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 487 | 20241220 | 105100 | 322803190 | 2940 | 2935 | 2940 | 2935 | 374 |
| 488 | 20241220 | 105000 | 321705490 | 2935 | 2935 | 2935 | 2935 | 105 |
| 489 | 20241220 | 104900 | 321397315 | 2935 | 2935 | 2935 | 2935 | 270 |
| 490 | 20241220 | 104800 | 320604865 | 2935 | 2935 | 2935 | 2935 | 310 |
| 491 | 20241220 | 104700 | 319695015 | 2935 | 2930 | 2935 | 2930 | 874 |
| 492 | 20241220 | 104600 | 317134145 | 2935 | 2935 | 2935 | 2935 | 0 |
| 493 | 20241220 | 104500 | 317134145 | 2935 | 2930 | 2935 | 2930 | 2562 |
| 494 | 20241220 | 104400 | 309614745 | 2930 | 2935 | 2935 | 2930 | 2 |
| 495 | 20241220 | 104300 | 309608880 | 2935 | 2935 | 2935 | 2935 | 1 |
| 496 | 20241220 | 104200 | 309605945 | 2935 | 2935 | 2935 | 2935 | 220 |
| 497 | 20241220 | 104100 | 308960245 | 2935 | 2935 | 2935 | 2935 | 65 |
| 498 | 20241220 | 104000 | 308769470 | 2935 | 2935 | 2935 | 2935 | 7 |
| 499 | 20241220 | 103900 | 308748925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 500 | 20241220 | 103800 | 308748925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 501 | 20241220 | 103700 | 308748925 | 2935 | 2930 | 2935 | 2930 | 303 |
| 502 | 20241220 | 103600 | 307861125 | 2935 | 2935 | 2935 | 2935 | 3 |
| 503 | 20241220 | 103500 | 307852320 | 2935 | 2935 | 2935 | 2925 | 117 |
| 504 | 20241220 | 103400 | 307509065 | 2935 | 2935 | 2935 | 2935 | 0 |
| 505 | 20241220 | 103300 | 307509065 | 2935 | 2935 | 2935 | 2935 | 2 |
| 506 | 20241220 | 103200 | 307503195 | 2925 | 2925 | 2925 | 2925 | 0 |
| 507 | 20241220 | 103100 | 307503195 | 2925 | 2925 | 2925 | 2925 | 2539 |
| 508 | 20241220 | 103000 | 300076620 | 2935 | 2935 | 2935 | 2935 | 0 |
| 509 | 20241220 | 102900 | 300076620 | 2935 | 2935 | 2935 | 2935 | 229 |
| 510 | 20241220 | 102800 | 299404505 | 2935 | 2935 | 2935 | 2935 | 0 |
| 511 | 20241220 | 102700 | 299404505 | 2935 | 2935 | 2935 | 2935 | 0 |
| 512 | 20241220 | 102600 | 299404505 | 2935 | 2935 | 2935 | 2935 | 0 |
| 513 | 20241220 | 102500 | 299404505 | 2935 | 2935 | 2935 | 2935 | 2 |
| 514 | 20241220 | 102400 | 299398635 | 2925 | 2930 | 2935 | 2925 | 70 |
| 515 | 20241220 | 102300 | 299193770 | 2930 | 2930 | 2935 | 2930 | 365 |
| 516 | 20241220 | 102200 | 298124310 | 2935 | 2935 | 2935 | 2935 | 0 |
| 517 | 20241220 | 102100 | 298124310 | 2935 | 2930 | 2935 | 2930 | 212 |
| 518 | 20241220 | 102000 | 297502990 | 2935 | 2935 | 2935 | 2935 | 74 |
| 519 | 20241220 | 101900 | 297285800 | 2930 | 2930 | 2930 | 2930 | 328 |
| 520 | 20241220 | 101800 | 296324760 | 2935 | 2935 | 2935 | 2930 | 259 |
| 521 | 20241220 | 101700 | 295565050 | 2925 | 2925 | 2925 | 2925 | 200 |
| 522 | 20241220 | 101600 | 294980050 | 2930 | 2935 | 2935 | 2925 | 56 |
| 523 | 20241220 | 101500 | 294816215 | 2935 | 2935 | 2935 | 2935 | 2 |
| 524 | 20241220 | 101400 | 294810345 | 2930 | 2925 | 2935 | 2925 | 873 |
| 525 | 20241220 | 101300 | 292256710 | 2935 | 2930 | 2935 | 2930 | 3953 |
| 526 | 20241220 | 101200 | 280674405 | 2930 | 2925 | 2930 | 2920 | 662 |
| 527 | 20241220 | 101100 | 278740750 | 2920 | 2920 | 2920 | 2920 | 1 |
| 528 | 20241220 | 101000 | 278737830 | 2925 | 2925 | 2925 | 2925 | 0 |
| 529 | 20241220 | 100900 | 278737830 | 2925 | 2930 | 2930 | 2920 | 264 |
| 530 | 20241220 | 100800 | 277966545 | 2930 | 2930 | 2930 | 2930 | 2 |
| 531 | 20241220 | 100700 | 277960685 | 2930 | 2930 | 2930 | 2930 | 7 |
| 532 | 20241220 | 100600 | 277940175 | 2930 | 2930 | 2930 | 2930 | 1 |
| 533 | 20241220 | 100500 | 277937245 | 2915 | 2915 | 2915 | 2915 | 500 |
| 534 | 20241220 | 100400 | 276479745 | 2930 | 2930 | 2930 | 2930 | 0 |
| 535 | 20241220 | 100300 | 276479745 | 2930 | 2930 | 2930 | 2930 | 63 |
| 536 | 20241220 | 100200 | 276295155 | 2930 | 2920 | 2930 | 2915 | 3332 |
| 537 | 20241220 | 100100 | 266576860 | 2920 | 2925 | 2925 | 2915 | 1575 |
| 538 | 20241220 | 100000 | 261976570 | 2925 | 2925 | 2925 | 2925 | 0 |
| 539 | 20241220 | 095900 | 261976570 | 2925 | 2925 | 2925 | 2925 | 0 |
| 540 | 20241220 | 095800 | 261976570 | 2925 | 2925 | 2925 | 2925 | 10 |
| 541 | 20241220 | 095700 | 261947320 | 2925 | 2925 | 2925 | 2925 | 0 |
| 542 | 20241220 | 095600 | 261947320 | 2925 | 2925 | 2925 | 2925 | 893 |
| 543 | 20241220 | 095500 | 259335295 | 2925 | 2925 | 2925 | 2925 | 40 |
| 544 | 20241220 | 095400 | 259218295 | 2925 | 2925 | 2925 | 2925 | 11 |
| 545 | 20241220 | 095300 | 259186120 | 2920 | 2920 | 2920 | 2920 | 150 |
| 546 | 20241220 | 095200 | 258748120 | 2920 | 2920 | 2920 | 2920 | 549 |
| 547 | 20241220 | 095100 | 257145040 | 2920 | 2920 | 2920 | 2920 | 367 |
| 548 | 20241220 | 095000 | 256073400 | 2920 | 2920 | 2920 | 2920 | 228 |
| 549 | 20241220 | 094900 | 255407640 | 2925 | 2925 | 2925 | 2925 | 184 |
| 550 | 20241220 | 094800 | 254869440 | 2925 | 2925 | 2925 | 2925 | 400 |
| 551 | 20241220 | 094700 | 253699440 | 2940 | 2940 | 2940 | 2940 | 13 |
| 552 | 20241220 | 094600 | 253661220 | 2940 | 2940 | 2940 | 2940 | 27 |
| 553 | 20241220 | 094500 | 253581840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 554 | 20241220 | 094400 | 253581840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 555 | 20241220 | 094300 | 253581840 | 2940 | 2925 | 2940 | 2925 | 2084 |
| 556 | 20241220 | 094200 | 247479900 | 2930 | 2925 | 2930 | 2910 | 1944 |
| 557 | 20241220 | 094100 | 241793725 | 2910 | 2910 | 2925 | 2910 | 195 |
| 558 | 20241220 | 094000 | 241225765 | 2910 | 2915 | 2915 | 2910 | 1953 |
| 559 | 20241220 | 093900 | 235540805 | 2925 | 2925 | 2930 | 2925 | 1029 |
| 560 | 20241220 | 093800 | 232529485 | 2925 | 2925 | 2925 | 2910 | 56 |
| 561 | 20241220 | 093700 | 232365745 | 2905 | 2920 | 2920 | 2905 | 5235 |
| 562 | 20241220 | 093600 | 217124665 | 2930 | 2930 | 2930 | 2930 | 100 |
| 563 | 20241220 | 093500 | 216831665 | 2925 | 2925 | 2925 | 2925 | 2344 |
| 564 | 20241220 | 093400 | 209975465 | 2920 | 2925 | 2925 | 2920 | 136 |
| 565 | 20241220 | 093300 | 209578300 | 2925 | 2930 | 2930 | 2925 | 64 |
| 566 | 20241220 | 093200 | 209390930 | 2930 | 2915 | 2930 | 2915 | 4421 |
| 567 | 20241220 | 093100 | 196498670 | 2915 | 2905 | 2915 | 2900 | 6451 |
| 568 | 20241220 | 093000 | 177761580 | 2910 | 2910 | 2915 | 2905 | 4618 |
| 569 | 20241220 | 092900 | 164325610 | 2910 | 2910 | 2910 | 2910 | 3321 |
| 570 | 20241220 | 092800 | 154661500 | 2910 | 2905 | 2915 | 2905 | 995 |
| 571 | 20241220 | 092700 | 151766090 | 2905 | 2905 | 2910 | 2900 | 2381 |
| 572 | 20241220 | 092600 | 144851385 | 2905 | 2915 | 2915 | 2905 | 1749 |
| 573 | 20241220 | 092500 | 139765665 | 2915 | 2905 | 2915 | 2905 | 11 |
| 574 | 20241220 | 092400 | 139733680 | 2910 | 2910 | 2910 | 2910 | 250 |
| 575 | 20241220 | 092300 | 139006180 | 2915 | 2915 | 2915 | 2905 | 6074 |
| 576 | 20241220 | 092200 | 121328350 | 2915 | 2915 | 2915 | 2915 | 4496 |
| 577 | 20241220 | 092100 | 108222510 | 2915 | 2920 | 2920 | 2915 | 626 |
| 578 | 20241220 | 092000 | 106395625 | 2925 | 2925 | 2930 | 2925 | 885 |
| 579 | 20241220 | 091900 | 103805900 | 2925 | 2930 | 2930 | 2925 | 13 |
| 580 | 20241220 | 091800 | 103767825 | 2925 | 2920 | 2935 | 2920 | 524 |
| 581 | 20241220 | 091700 | 102234900 | 2915 | 2915 | 2915 | 2915 | 120 |
| 582 | 20241220 | 091600 | 101885100 | 2915 | 2915 | 2915 | 2915 | 685 |
| 583 | 20241220 | 091500 | 99888325 | 2915 | 2930 | 2935 | 2915 | 6438 |
| 584 | 20241220 | 091400 | 81087915 | 2930 | 2935 | 2935 | 2930 | 356 |
| 585 | 20241220 | 091300 | 80044830 | 2930 | 2935 | 2935 | 2930 | 1192 |
| 586 | 20241220 | 091200 | 76549770 | 2935 | 2935 | 2935 | 2935 | 756 |
| 587 | 20241220 | 091100 | 74330910 | 2930 | 2935 | 2935 | 2930 | 955 |
| 588 | 20241220 | 091000 | 71528035 | 2940 | 2940 | 2940 | 2940 | 1836 |
| 589 | 20241220 | 090900 | 66130195 | 2940 | 2950 | 2950 | 2935 | 5805 |
| 590 | 20241220 | 090800 | 49040360 | 2965 | 2950 | 2965 | 2950 | 1161 |
| 591 | 20241220 | 090700 | 45615395 | 2965 | 2950 | 2965 | 2950 | 153 |
| 592 | 20241220 | 090600 | 45164030 | 2950 | 2960 | 2960 | 2950 | 538 |
| 593 | 20241220 | 090500 | 43576005 | 2950 | 2960 | 2960 | 2950 | 7674 |
| 594 | 20241220 | 090400 | 20920475 | 2965 | 2995 | 2995 | 2965 | 1540 |
| 595 | 20241220 | 090300 | 16334420 | 2975 | 3005 | 3005 | 2975 | 666 |
| 596 | 20241220 | 090200 | 14337420 | 3005 | 2975 | 3005 | 2955 | 1070 |
| 597 | 20241220 | 090100 | 11153725 | 2975 | 2970 | 2975 | 2970 | 29 |
| 598 | 20241220 | 090000 | 11067460 | 2980 | 2970 | 2980 | 2960 | 3736 |