29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 15438 |
| 3 | 20250508 | 183900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20250508 | 183800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20250508 | 183700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20250508 | 183600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20250508 | 183500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20250508 | 183400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20250508 | 183300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20250508 | 183200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20250508 | 183100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20250508 | 183000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20250508 | 182900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20250508 | 182800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20250508 | 182700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20250508 | 182600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20250508 | 182500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20250508 | 182400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20250508 | 182300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20250508 | 182200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20250508 | 182100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20250508 | 182000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20250508 | 181900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20250508 | 181800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20250508 | 181700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20250508 | 181600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20250508 | 181500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20250508 | 181400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20250508 | 181300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20250508 | 181200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20250508 | 181100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20250508 | 181000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 15438 |
| 33 | 20250508 | 180900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20250508 | 180800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20250508 | 180700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20250508 | 180600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20250508 | 180500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20250508 | 180400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20250508 | 180300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20250508 | 180200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20250508 | 180100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20250508 | 180000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20250508 | 175900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20250508 | 175800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20250508 | 175700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20250508 | 175600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20250508 | 175500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20250508 | 175400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20250508 | 175300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20250508 | 175200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20250508 | 175100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20250508 | 175000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20250508 | 174900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20250508 | 174800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20250508 | 174700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20250508 | 174600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20250508 | 174500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20250508 | 174400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20250508 | 174300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20250508 | 174200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20250508 | 174100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20250508 | 174000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 15438 |
| 63 | 20250508 | 173900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20250508 | 173800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20250508 | 173700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20250508 | 173600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20250508 | 173500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20250508 | 173400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20250508 | 173300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20250508 | 173200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20250508 | 173100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20250508 | 173000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20250508 | 172900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20250508 | 172800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20250508 | 172700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20250508 | 172600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20250508 | 172500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20250508 | 172400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20250508 | 172300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20250508 | 172200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20250508 | 172100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20250508 | 172000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20250508 | 171900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20250508 | 171800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20250508 | 171700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20250508 | 171600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20250508 | 171500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20250508 | 171400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20250508 | 171300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20250508 | 171200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20250508 | 171100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20250508 | 171000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 15438 |
| 93 | 20250508 | 170900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20250508 | 170800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20250508 | 170700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20250508 | 170600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20250508 | 170500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20250508 | 170400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20250508 | 170300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20250508 | 170200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20250508 | 170100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20250508 | 170000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20250508 | 165900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20250508 | 165800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20250508 | 165700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20250508 | 165600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20250508 | 165500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20250508 | 165400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20250508 | 165300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20250508 | 165200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20250508 | 165100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20250508 | 165000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20250508 | 164900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20250508 | 164800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20250508 | 164700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20250508 | 164600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20250508 | 164500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20250508 | 164400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20250508 | 164300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20250508 | 164200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20250508 | 164100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20250508 | 164000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 15438 |
| 123 | 20250508 | 163900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20250508 | 163800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20250508 | 163700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20250508 | 163600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20250508 | 163500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20250508 | 163400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20250508 | 163300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20250508 | 163200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20250508 | 163100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20250508 | 163000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20250508 | 162900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20250508 | 162800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20250508 | 162700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20250508 | 162600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20250508 | 162500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20250508 | 162400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20250508 | 162300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20250508 | 162200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20250508 | 162100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20250508 | 162000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20250508 | 161900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20250508 | 161800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20250508 | 161700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20250508 | 161600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20250508 | 161500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20250508 | 161400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20250508 | 161300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20250508 | 161200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20250508 | 161100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20250508 | 161000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 15438 |
| 153 | 20250508 | 160900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20250508 | 160800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20250508 | 160700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20250508 | 160600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20250508 | 160500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20250508 | 160400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20250508 | 160300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20250508 | 160200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20250508 | 160100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20250508 | 160000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20250508 | 155900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20250508 | 155800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20250508 | 155700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20250508 | 155600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20250508 | 155500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20250508 | 155400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20250508 | 155300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20250508 | 155200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20250508 | 155100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20250508 | 155000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20250508 | 154900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20250508 | 154800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20250508 | 154700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20250508 | 154600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20250508 | 154500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20250508 | 154400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20250508 | 154300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20250508 | 154200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20250508 | 154100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20250508 | 154000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 15438 |
| 183 | 20250508 | 153900 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20250508 | 153800 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20250508 | 153700 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20250508 | 153600 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20250508 | 153500 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20250508 | 153400 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20250508 | 153300 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20250508 | 153200 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20250508 | 153100 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20250508 | 153000 | 5212698824 | 3950 | 3950 | 3950 | 3950 | 15438 |
| 193 | 20250508 | 152900 | 5151718724 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20250508 | 152800 | 5151718724 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20250508 | 152700 | 5151718724 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20250508 | 152600 | 5151718724 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20250508 | 152500 | 5151718724 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20250508 | 152400 | 5151718724 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20250508 | 152300 | 5151718724 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20250508 | 152200 | 5151718724 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20250508 | 152100 | 5151718724 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20250508 | 152000 | 5151718724 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20250508 | 151900 | 5151718724 | 3960 | 3955 | 3960 | 3950 | 5466 |
| 204 | 20250508 | 151800 | 5130112454 | 3955 | 3960 | 3965 | 3955 | 4177 |
| 205 | 20250508 | 151700 | 5113572679 | 3970 | 3960 | 3970 | 3955 | 3688 |
| 206 | 20250508 | 151600 | 5098958389 | 3965 | 3960 | 3965 | 3950 | 3872 |
| 207 | 20250508 | 151500 | 5083615654 | 3960 | 3950 | 3960 | 3950 | 1058 |
| 208 | 20250508 | 151400 | 5079433554 | 3950 | 3945 | 3950 | 3945 | 1053 |
| 209 | 20250508 | 151300 | 5075276694 | 3945 | 3955 | 3955 | 3945 | 7802 |
| 210 | 20250508 | 151200 | 5044484784 | 3945 | 3945 | 3945 | 3945 | 11701 |
| 211 | 20250508 | 151100 | 4998324339 | 3945 | 3950 | 3955 | 3945 | 8111 |
| 212 | 20250508 | 151000 | 4966302079 | 3955 | 3955 | 3955 | 3955 | 3304 |
| 213 | 20250508 | 150900 | 4953234759 | 3955 | 3955 | 3955 | 3955 | 1351 |
| 214 | 20250508 | 150800 | 4947891554 | 3955 | 3955 | 3955 | 3955 | 689 |
| 215 | 20250508 | 150700 | 4945166559 | 3955 | 3955 | 3955 | 3955 | 29 |
| 216 | 20250508 | 150600 | 4945051864 | 3960 | 3960 | 3960 | 3960 | 103 |
| 217 | 20250508 | 150500 | 4944643984 | 3960 | 3960 | 3960 | 3950 | 2765 |
| 218 | 20250508 | 150400 | 4933697424 | 3950 | 3950 | 3950 | 3950 | 1228 |
| 219 | 20250508 | 150300 | 4928846824 | 3950 | 3955 | 3955 | 3950 | 3128 |
| 220 | 20250508 | 150200 | 4916491169 | 3955 | 3955 | 3957 | 3955 | 1723 |
| 221 | 20250508 | 150100 | 4909676682 | 3950 | 3955 | 3960 | 3950 | 891 |
| 222 | 20250508 | 150000 | 4906156692 | 3955 | 3950 | 3955 | 3950 | 2951 |
| 223 | 20250508 | 145900 | 4894499137 | 3950 | 3955 | 3955 | 3945 | 2620 |
| 224 | 20250508 | 145800 | 4884150467 | 3955 | 3955 | 3955 | 3955 | 640 |
| 225 | 20250508 | 145700 | 4881619267 | 3960 | 3955 | 3960 | 3955 | 1147 |
| 226 | 20250508 | 145600 | 4877080422 | 3955 | 3960 | 3960 | 3955 | 1342 |
| 227 | 20250508 | 145500 | 4871772807 | 3955 | 3950 | 3965 | 3940 | 9066 |
| 228 | 20250508 | 145400 | 4835981302 | 3950 | 3955 | 3955 | 3950 | 3337 |
| 229 | 20250508 | 145300 | 4822794507 | 3955 | 3965 | 3965 | 3955 | 2775 |
| 230 | 20250508 | 145200 | 4811809072 | 3965 | 3965 | 3965 | 3965 | 27 |
| 231 | 20250508 | 145100 | 4811702017 | 3965 | 3965 | 3970 | 3965 | 1064 |
| 232 | 20250508 | 145000 | 4807483157 | 3970 | 3970 | 3970 | 3960 | 1235 |
| 233 | 20250508 | 144900 | 4802585232 | 3960 | 3965 | 3975 | 3960 | 3301 |
| 234 | 20250508 | 144800 | 4789503822 | 3960 | 3955 | 3960 | 3955 | 2431 |
| 235 | 20250508 | 144700 | 4779880562 | 3960 | 3965 | 3965 | 3955 | 6778 |
| 236 | 20250508 | 144600 | 4753042737 | 3955 | 3970 | 3970 | 3950 | 9737 |
| 237 | 20250508 | 144500 | 4714520252 | 3955 | 3970 | 3975 | 3955 | 5529 |
| 238 | 20250508 | 144400 | 4692614992 | 3965 | 3975 | 3975 | 3960 | 6535 |
| 239 | 20250508 | 144300 | 4666686097 | 3975 | 3975 | 3975 | 3960 | 10553 |
| 240 | 20250508 | 144200 | 4624780117 | 3970 | 3985 | 3985 | 3960 | 25816 |
| 241 | 20250508 | 144100 | 4522264077 | 3985 | 4000 | 4000 | 3985 | 8916 |
| 242 | 20250508 | 144000 | 4486674502 | 4000 | 4005 | 4005 | 4000 | 9728 |
| 243 | 20250508 | 143900 | 4447745457 | 4005 | 4010 | 4010 | 4005 | 4097 |
| 244 | 20250508 | 143800 | 4431319482 | 4020 | 4020 | 4020 | 4015 | 3588 |
| 245 | 20250508 | 143700 | 4416912667 | 4020 | 4020 | 4020 | 4020 | 55 |
| 246 | 20250508 | 143600 | 4416691567 | 4020 | 4020 | 4020 | 4015 | 128 |
| 247 | 20250508 | 143500 | 4416177122 | 4020 | 4015 | 4020 | 4015 | 998 |
| 248 | 20250508 | 143400 | 4412166252 | 4015 | 4020 | 4020 | 4015 | 861 |
| 249 | 20250508 | 143300 | 4408708087 | 4020 | 4020 | 4020 | 4015 | 190 |
| 250 | 20250508 | 143200 | 4407944292 | 4015 | 4020 | 4020 | 4015 | 4566 |
| 251 | 20250508 | 143100 | 4389592062 | 4015 | 4015 | 4015 | 4015 | 153 |
| 252 | 20250508 | 143000 | 4388977767 | 4015 | 4010 | 4015 | 4010 | 878 |
| 253 | 20250508 | 142900 | 4385456737 | 4020 | 4015 | 4020 | 4010 | 1333 |
| 254 | 20250508 | 142800 | 4380105757 | 4010 | 4020 | 4020 | 4010 | 191 |
| 255 | 20250508 | 142700 | 4379339197 | 4015 | 4015 | 4015 | 4015 | 274 |
| 256 | 20250508 | 142600 | 4378239087 | 4015 | 4015 | 4020 | 4015 | 331 |
| 257 | 20250508 | 142500 | 4376908617 | 4015 | 4015 | 4015 | 4010 | 333 |
| 258 | 20250508 | 142400 | 4375571787 | 4015 | 4015 | 4015 | 4010 | 194 |
| 259 | 20250508 | 142300 | 4374792882 | 4010 | 4010 | 4010 | 4010 | 76 |
| 260 | 20250508 | 142200 | 4374488122 | 4010 | 4010 | 4015 | 4010 | 252 |
| 261 | 20250508 | 142100 | 4373477582 | 4010 | 4015 | 4020 | 4010 | 837 |
| 262 | 20250508 | 142000 | 4370117002 | 4015 | 4015 | 4015 | 4015 | 1003 |
| 263 | 20250508 | 141900 | 4366089957 | 4015 | 4015 | 4020 | 4015 | 1413 |
| 264 | 20250508 | 141800 | 4360416597 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20250508 | 141700 | 4360416597 | 4015 | 4015 | 4015 | 4010 | 575 |
| 266 | 20250508 | 141600 | 4358108722 | 4015 | 4010 | 4015 | 4010 | 750 |
| 267 | 20250508 | 141500 | 4355100107 | 4015 | 4015 | 4015 | 4015 | 1279 |
| 268 | 20250508 | 141400 | 4349964922 | 4015 | 4010 | 4015 | 4010 | 247 |
| 269 | 20250508 | 141300 | 4348973267 | 4010 | 4020 | 4020 | 4010 | 762 |
| 270 | 20250508 | 141200 | 4345910947 | 4020 | 4015 | 4020 | 4015 | 3066 |
| 271 | 20250508 | 141100 | 4333599912 | 4015 | 4010 | 4015 | 4010 | 1090 |
| 272 | 20250508 | 141000 | 4329225602 | 4010 | 4015 | 4015 | 4010 | 1789 |
| 273 | 20250508 | 140900 | 4322051562 | 4010 | 4015 | 4015 | 4010 | 639 |
| 274 | 20250508 | 140800 | 4319488107 | 4010 | 4010 | 4015 | 4010 | 954 |
| 275 | 20250508 | 140700 | 4315661892 | 4015 | 4020 | 4020 | 4015 | 2754 |
| 276 | 20250508 | 140600 | 4304604522 | 4020 | 4015 | 4020 | 4015 | 740 |
| 277 | 20250508 | 140500 | 4301629872 | 4020 | 4020 | 4020 | 4015 | 3103 |
| 278 | 20250508 | 140400 | 4289156212 | 4020 | 4015 | 4020 | 4015 | 1851 |
| 279 | 20250508 | 140300 | 4281724397 | 4015 | 4015 | 4020 | 4015 | 1135 |
| 280 | 20250508 | 140200 | 4277167367 | 4020 | 4015 | 4020 | 4015 | 573 |
| 281 | 20250508 | 140100 | 4274866332 | 4015 | 4015 | 4015 | 4010 | 3611 |
| 282 | 20250508 | 140000 | 4260371567 | 4015 | 4015 | 4015 | 4015 | 451 |
| 283 | 20250508 | 135900 | 4258560802 | 4015 | 4010 | 4015 | 4010 | 5529 |
| 284 | 20250508 | 135800 | 4236377207 | 4010 | 4015 | 4015 | 4010 | 2939 |
| 285 | 20250508 | 135700 | 4224579952 | 4015 | 4015 | 4015 | 4015 | 697 |
| 286 | 20250508 | 135600 | 4221781497 | 4015 | 4015 | 4020 | 4015 | 55 |
| 287 | 20250508 | 135500 | 4221560572 | 4015 | 4015 | 4015 | 4015 | 378 |
| 288 | 20250508 | 135400 | 4220042902 | 4015 | 4015 | 4015 | 4015 | 3989 |
| 289 | 20250508 | 135300 | 4204027067 | 4015 | 4025 | 4025 | 4015 | 825 |
| 290 | 20250508 | 135200 | 4200712912 | 4030 | 4020 | 4030 | 4015 | 3155 |
| 291 | 20250508 | 135100 | 4188012887 | 4025 | 4030 | 4030 | 4020 | 4120 |
| 292 | 20250508 | 135000 | 4171439767 | 4030 | 4030 | 4035 | 4025 | 1658 |
| 293 | 20250508 | 134900 | 4164758062 | 4030 | 4030 | 4030 | 4025 | 2107 |
| 294 | 20250508 | 134800 | 4156266922 | 4025 | 4030 | 4030 | 4025 | 4512 |
| 295 | 20250508 | 134700 | 4138085747 | 4030 | 4027 | 4030 | 4025 | 349 |
| 296 | 20250508 | 134600 | 4136679867 | 4030 | 4025 | 4030 | 4025 | 819 |
| 297 | 20250508 | 134500 | 4133382982 | 4027 | 4027 | 4027 | 4025 | 518 |
| 298 | 20250508 | 134400 | 4131297766 | 4025 | 4025 | 4030 | 4025 | 445 |
| 299 | 20250508 | 134300 | 4129506629 | 4025 | 4020 | 4030 | 4020 | 933 |
| 300 | 20250508 | 134200 | 4125754369 | 4020 | 4020 | 4025 | 4020 | 2664 |
| 301 | 20250508 | 134100 | 4115045044 | 4020 | 4020 | 4025 | 4020 | 1628 |
| 302 | 20250508 | 134000 | 4108498174 | 4020 | 4025 | 4025 | 4020 | 2672 |
| 303 | 20250508 | 133900 | 4097753514 | 4030 | 4025 | 4030 | 4020 | 3464 |
| 304 | 20250508 | 133800 | 4083811189 | 4025 | 4020 | 4030 | 4020 | 5530 |
| 305 | 20250508 | 133700 | 4061547369 | 4020 | 4015 | 4020 | 4015 | 819 |
| 306 | 20250508 | 133600 | 4058257579 | 4020 | 4020 | 4025 | 4015 | 5220 |
| 307 | 20250508 | 133500 | 4037275594 | 4020 | 4025 | 4025 | 4020 | 863 |
| 308 | 20250508 | 133400 | 4033804949 | 4020 | 4025 | 4030 | 4020 | 1405 |
| 309 | 20250508 | 133300 | 4028150574 | 4030 | 4030 | 4030 | 4025 | 1565 |
| 310 | 20250508 | 133200 | 4021843659 | 4030 | 4025 | 4030 | 4020 | 4517 |
| 311 | 20250508 | 133100 | 4003659894 | 4020 | 4020 | 4025 | 4020 | 6986 |
| 312 | 20250508 | 133000 | 3975572714 | 4020 | 4010 | 4020 | 4010 | 2478 |
| 313 | 20250508 | 132900 | 3965611804 | 4010 | 4015 | 4015 | 4010 | 1636 |
| 314 | 20250508 | 132800 | 3959044789 | 4015 | 4015 | 4015 | 4010 | 850 |
| 315 | 20250508 | 132700 | 3955635939 | 4015 | 4010 | 4015 | 4010 | 2034 |
| 316 | 20250508 | 132600 | 3947472379 | 4015 | 4015 | 4015 | 4010 | 3572 |
| 317 | 20250508 | 132500 | 3933143209 | 4010 | 4015 | 4020 | 4010 | 2969 |
| 318 | 20250508 | 132400 | 3921228944 | 4015 | 4020 | 4025 | 4015 | 3043 |
| 319 | 20250508 | 132300 | 3908994195 | 4020 | 4010 | 4020 | 4010 | 8261 |
| 320 | 20250508 | 132200 | 3875821070 | 4010 | 4015 | 4015 | 4010 | 2220 |
| 321 | 20250508 | 132100 | 3866916370 | 4010 | 4010 | 4015 | 4010 | 523 |
| 322 | 20250508 | 132000 | 3864818110 | 4010 | 4010 | 4010 | 4010 | 837 |
| 323 | 20250508 | 131900 | 3861461740 | 4005 | 4005 | 4015 | 4005 | 2842 |
| 324 | 20250508 | 131800 | 3850076325 | 4005 | 4005 | 4005 | 4000 | 143 |
| 325 | 20250508 | 131700 | 3849503685 | 4005 | 4005 | 4005 | 4000 | 1670 |
| 326 | 20250508 | 131600 | 3842821515 | 4010 | 4000 | 4010 | 4000 | 549 |
| 327 | 20250508 | 131500 | 3840624205 | 4000 | 4000 | 4000 | 4000 | 1160 |
| 328 | 20250508 | 131400 | 3835984205 | 4005 | 4000 | 4010 | 4000 | 3114 |
| 329 | 20250508 | 131300 | 3823507050 | 4000 | 4000 | 4010 | 4000 | 1270 |
| 330 | 20250508 | 131200 | 3818426960 | 4000 | 4015 | 4015 | 4000 | 5427 |
| 331 | 20250508 | 131100 | 3796688570 | 4015 | 4015 | 4015 | 4015 | 762 |
| 332 | 20250508 | 131000 | 3793629140 | 4015 | 4020 | 4025 | 4015 | 2314 |
| 333 | 20250508 | 130900 | 3784329880 | 4030 | 4035 | 4035 | 4025 | 3018 |
| 334 | 20250508 | 130800 | 3772172295 | 4035 | 4030 | 4035 | 4020 | 15762 |
| 335 | 20250508 | 130700 | 3708676885 | 4025 | 4010 | 4027 | 4010 | 15281 |
| 336 | 20250508 | 130600 | 3647268698 | 4010 | 4015 | 4015 | 4010 | 3276 |
| 337 | 20250508 | 130500 | 3634124538 | 4015 | 4015 | 4015 | 4010 | 4342 |
| 338 | 20250508 | 130400 | 3616692493 | 4015 | 4005 | 4015 | 4005 | 14619 |
| 339 | 20250508 | 130300 | 3558098018 | 4000 | 4000 | 4005 | 4000 | 860 |
| 340 | 20250508 | 130200 | 3554657958 | 4000 | 4000 | 4005 | 4000 | 327 |
| 341 | 20250508 | 130100 | 3553348938 | 4005 | 4005 | 4005 | 4000 | 710 |
| 342 | 20250508 | 130000 | 3550506333 | 4005 | 3995 | 4005 | 3995 | 13753 |
| 343 | 20250508 | 125900 | 3495515113 | 3990 | 3985 | 3995 | 3985 | 2599 |
| 344 | 20250508 | 125800 | 3485153753 | 3985 | 3990 | 3990 | 3985 | 1822 |
| 345 | 20250508 | 125700 | 3477892253 | 3990 | 3990 | 3995 | 3990 | 1170 |
| 346 | 20250508 | 125600 | 3473223581 | 3995 | 3995 | 3995 | 3995 | 1265 |
| 347 | 20250508 | 125500 | 3468169906 | 3995 | 3995 | 4000 | 3995 | 646 |
| 348 | 20250508 | 125400 | 3465588481 | 4000 | 3990 | 4000 | 3990 | 1906 |
| 349 | 20250508 | 125300 | 3457982141 | 3990 | 4000 | 4000 | 3990 | 2132 |
| 350 | 20250508 | 125200 | 3449460691 | 3995 | 3995 | 4000 | 3995 | 10636 |
| 351 | 20250508 | 125100 | 3406917161 | 4000 | 3990 | 4000 | 3990 | 1089 |
| 352 | 20250508 | 125000 | 3402566606 | 3990 | 3995 | 3995 | 3990 | 31 |
| 353 | 20250508 | 124900 | 3402442766 | 3990 | 3990 | 4000 | 3990 | 3578 |
| 354 | 20250508 | 124800 | 3388141371 | 3995 | 3990 | 3995 | 3990 | 1652 |
| 355 | 20250508 | 124700 | 3381548141 | 3985 | 3990 | 3990 | 3985 | 2831 |
| 356 | 20250508 | 124600 | 3370265486 | 3985 | 3985 | 3985 | 3980 | 416 |
| 357 | 20250508 | 124500 | 3368608386 | 3985 | 3985 | 3990 | 3985 | 833 |
| 358 | 20250508 | 124400 | 3365285246 | 3985 | 3980 | 3990 | 3980 | 5659 |
| 359 | 20250508 | 124300 | 3342762031 | 3980 | 3985 | 3985 | 3980 | 5645 |
| 360 | 20250508 | 124200 | 3320289591 | 3985 | 3990 | 3990 | 3985 | 1304 |
| 361 | 20250508 | 124100 | 3315086946 | 3985 | 3985 | 3990 | 3985 | 1874 |
| 362 | 20250508 | 124000 | 3307618586 | 3985 | 3985 | 3985 | 3985 | 2687 |
| 363 | 20250508 | 123900 | 3296910891 | 3985 | 3985 | 3995 | 3985 | 920 |
| 364 | 20250508 | 123800 | 3293244636 | 3990 | 3990 | 3990 | 3990 | 1183 |
| 365 | 20250508 | 123700 | 3288524466 | 3990 | 3990 | 3990 | 3990 | 607 |
| 366 | 20250508 | 123600 | 3286102536 | 3990 | 3990 | 3995 | 3990 | 2308 |
| 367 | 20250508 | 123500 | 3276893414 | 3985 | 3995 | 4000 | 3980 | 7558 |
| 368 | 20250508 | 123400 | 3246751084 | 3995 | 4000 | 4005 | 3995 | 778 |
| 369 | 20250508 | 123300 | 3243638214 | 4005 | 3995 | 4010 | 3995 | 3781 |
| 370 | 20250508 | 123200 | 3228507614 | 3995 | 3990 | 3995 | 3990 | 824 |
| 371 | 20250508 | 123100 | 3225217734 | 3990 | 3990 | 3990 | 3990 | 1869 |
| 372 | 20250508 | 123000 | 3217760424 | 4000 | 4015 | 4020 | 3995 | 5573 |
| 373 | 20250508 | 122900 | 3195434039 | 4015 | 3995 | 4020 | 3995 | 78709 |
| 374 | 20250508 | 122800 | 2880288494 | 3995 | 3985 | 3995 | 3985 | 5798 |
| 375 | 20250508 | 122700 | 2857148324 | 3985 | 3987 | 3987 | 3985 | 594 |
| 376 | 20250508 | 122600 | 2854781232 | 3985 | 3985 | 3985 | 3985 | 2009 |
| 377 | 20250508 | 122500 | 2846775367 | 3985 | 3985 | 3987 | 3985 | 225 |
| 378 | 20250508 | 122400 | 2845878736 | 3990 | 3992 | 3992 | 3990 | 5773 |
| 379 | 20250508 | 122300 | 2822844464 | 3995 | 3995 | 3995 | 3990 | 1199 |
| 380 | 20250508 | 122200 | 2818059804 | 3995 | 3990 | 3995 | 3990 | 15814 |
| 381 | 20250508 | 122100 | 2754929994 | 3985 | 3990 | 3990 | 3985 | 1692 |
| 382 | 20250508 | 122000 | 2748178929 | 3990 | 3980 | 3995 | 3980 | 7907 |
| 383 | 20250508 | 121900 | 2716645619 | 3980 | 3980 | 3980 | 3975 | 1233 |
| 384 | 20250508 | 121800 | 2711743014 | 3980 | 3970 | 3980 | 3970 | 2225 |
| 385 | 20250508 | 121700 | 2702907824 | 3970 | 3970 | 3970 | 3970 | 897 |
| 386 | 20250508 | 121600 | 2699346734 | 3980 | 3970 | 3980 | 3970 | 10152 |
| 387 | 20250508 | 121500 | 2658942774 | 3970 | 3985 | 3985 | 3970 | 23638 |
| 388 | 20250508 | 121400 | 2564787164 | 3990 | 3990 | 3990 | 3985 | 2250 |
| 389 | 20250508 | 121300 | 2555809824 | 3990 | 3980 | 3990 | 3980 | 1877 |
| 390 | 20250508 | 121200 | 2548327649 | 3985 | 3985 | 3990 | 3985 | 2317 |
| 391 | 20250508 | 121100 | 2539093754 | 3985 | 3985 | 3990 | 3980 | 8912 |
| 392 | 20250508 | 121000 | 2503553119 | 3980 | 3965 | 3985 | 3965 | 37051 |
| 393 | 20250508 | 120900 | 2356416604 | 3965 | 3955 | 3965 | 3955 | 6685 |
| 394 | 20250508 | 120800 | 2329940329 | 3950 | 3960 | 3960 | 3950 | 136 |
| 395 | 20250508 | 120700 | 2329402619 | 3960 | 3960 | 3960 | 3960 | 1728 |
| 396 | 20250508 | 120600 | 2322559739 | 3960 | 3955 | 3960 | 3950 | 3821 |
| 397 | 20250508 | 120500 | 2307461734 | 3955 | 3955 | 3955 | 3955 | 1337 |
| 398 | 20250508 | 120400 | 2302173899 | 3960 | 3960 | 3960 | 3960 | 0 |
| 399 | 20250508 | 120300 | 2302173899 | 3960 | 3955 | 3960 | 3955 | 450 |
| 400 | 20250508 | 120200 | 2300393529 | 3960 | 3955 | 3960 | 3950 | 733 |
| 401 | 20250508 | 120100 | 2297493729 | 3955 | 3955 | 3960 | 3955 | 3216 |
| 402 | 20250508 | 120000 | 2284772619 | 3960 | 3955 | 3960 | 3955 | 526 |
| 403 | 20250508 | 115900 | 2282690179 | 3960 | 3960 | 3965 | 3955 | 1317 |
| 404 | 20250508 | 115800 | 2277474799 | 3960 | 3960 | 3960 | 3960 | 1064 |
| 405 | 20250508 | 115700 | 2273261359 | 3965 | 3960 | 3965 | 3950 | 6069 |
| 406 | 20250508 | 115600 | 2249265069 | 3960 | 3965 | 3970 | 3960 | 3716 |
| 407 | 20250508 | 115500 | 2234533979 | 3970 | 3965 | 3970 | 3965 | 625 |
| 408 | 20250508 | 115400 | 2232053154 | 3965 | 3965 | 3970 | 3965 | 593 |
| 409 | 20250508 | 115300 | 2229701421 | 3970 | 3970 | 3970 | 3970 | 784 |
| 410 | 20250508 | 115200 | 2226588941 | 3970 | 3975 | 3980 | 3970 | 3891 |
| 411 | 20250508 | 115100 | 2211130596 | 3980 | 3970 | 3980 | 3965 | 15068 |
| 412 | 20250508 | 115000 | 2151214006 | 3970 | 3965 | 3970 | 3965 | 299 |
| 413 | 20250508 | 114900 | 2150028026 | 3975 | 3955 | 3975 | 3955 | 9228 |
| 414 | 20250508 | 114800 | 2113428326 | 3965 | 3960 | 3965 | 3955 | 2308 |
| 415 | 20250508 | 114700 | 2104285444 | 3960 | 3970 | 3970 | 3960 | 5534 |
| 416 | 20250508 | 114600 | 2082335714 | 3967 | 3960 | 3970 | 3960 | 6707 |
| 417 | 20250508 | 114500 | 2055736074 | 3960 | 3955 | 3960 | 3952 | 5611 |
| 418 | 20250508 | 114400 | 2033531009 | 3955 | 3945 | 3955 | 3935 | 5162 |
| 419 | 20250508 | 114300 | 2013138309 | 3945 | 3940 | 3945 | 3940 | 6695 |
| 420 | 20250508 | 114200 | 1986739179 | 3935 | 3940 | 3940 | 3935 | 659 |
| 421 | 20250508 | 114100 | 1984144689 | 3940 | 3940 | 3940 | 3940 | 166 |
| 422 | 20250508 | 114000 | 1983490649 | 3940 | 3940 | 3940 | 3940 | 1021 |
| 423 | 20250508 | 113900 | 1979467909 | 3935 | 3935 | 3940 | 3930 | 2240 |
| 424 | 20250508 | 113800 | 1970657034 | 3935 | 3935 | 3935 | 3935 | 104 |
| 425 | 20250508 | 113700 | 1970247794 | 3940 | 3930 | 3940 | 3930 | 1226 |
| 426 | 20250508 | 113600 | 1965418054 | 3925 | 3945 | 3945 | 3925 | 5065 |
| 427 | 20250508 | 113500 | 1945522689 | 3945 | 3940 | 3945 | 3940 | 66 |
| 428 | 20250508 | 113400 | 1945262644 | 3940 | 3955 | 3955 | 3940 | 586 |
| 429 | 20250508 | 113300 | 1942949444 | 3955 | 3955 | 3955 | 3950 | 3904 |
| 430 | 20250508 | 113200 | 1927509744 | 3955 | 3945 | 3955 | 3945 | 8794 |
| 431 | 20250508 | 113100 | 1892790729 | 3940 | 3925 | 3940 | 3920 | 3859 |
| 432 | 20250508 | 113000 | 1877599844 | 3925 | 3925 | 3925 | 3925 | 557 |
| 433 | 20250508 | 112900 | 1875413619 | 3925 | 3925 | 3925 | 3925 | 667 |
| 434 | 20250508 | 112800 | 1872795644 | 3930 | 3930 | 3930 | 3930 | 100 |
| 435 | 20250508 | 112700 | 1872402644 | 3930 | 3925 | 3930 | 3925 | 360 |
| 436 | 20250508 | 112600 | 1870989544 | 3925 | 3925 | 3930 | 3925 | 1588 |
| 437 | 20250508 | 112500 | 1864755794 | 3925 | 3925 | 3925 | 3925 | 84 |
| 438 | 20250508 | 112400 | 1864426094 | 3925 | 3925 | 3925 | 3925 | 366 |
| 439 | 20250508 | 112300 | 1862989544 | 3925 | 3935 | 3935 | 3925 | 14255 |
| 440 | 20250508 | 112200 | 1806898644 | 3940 | 3950 | 3955 | 3935 | 36347 |
| 441 | 20250508 | 112100 | 1663382389 | 3950 | 3940 | 3950 | 3940 | 7571 |
| 442 | 20250508 | 112000 | 1633492679 | 3940 | 3950 | 3950 | 3935 | 2363 |
| 443 | 20250508 | 111900 | 1624179744 | 3950 | 3950 | 3950 | 3940 | 575 |
| 444 | 20250508 | 111800 | 1621908904 | 3950 | 3935 | 3950 | 3935 | 14031 |
| 445 | 20250508 | 111700 | 1566615539 | 3930 | 3930 | 3930 | 3930 | 1158 |
| 446 | 20250508 | 111600 | 1562064599 | 3930 | 3925 | 3930 | 3925 | 2374 |
| 447 | 20250508 | 111500 | 1552744879 | 3925 | 3925 | 3925 | 3925 | 57 |
| 448 | 20250508 | 111400 | 1552521154 | 3930 | 3935 | 3935 | 3925 | 1200 |
| 449 | 20250508 | 111300 | 1547804484 | 3930 | 3925 | 3935 | 3925 | 2128 |
| 450 | 20250508 | 111200 | 1539438579 | 3930 | 3932 | 3932 | 3930 | 960 |
| 451 | 20250508 | 111100 | 1535665777 | 3930 | 3935 | 3935 | 3930 | 65 |
| 452 | 20250508 | 111000 | 1535410227 | 3935 | 3930 | 3935 | 3930 | 321 |
| 453 | 20250508 | 110900 | 1534148547 | 3930 | 3935 | 3940 | 3930 | 1660 |
| 454 | 20250508 | 110800 | 1527613892 | 3935 | 3930 | 3935 | 3925 | 5577 |
| 455 | 20250508 | 110700 | 1505672782 | 3930 | 3935 | 3935 | 3930 | 755 |
| 456 | 20250508 | 110600 | 1502705533 | 3930 | 3935 | 3935 | 3930 | 4053 |
| 457 | 20250508 | 110500 | 1486757233 | 3930 | 3925 | 3935 | 3925 | 5488 |
| 458 | 20250508 | 110400 | 1465196608 | 3920 | 3920 | 3920 | 3920 | 295 |
| 459 | 20250508 | 110300 | 1464040208 | 3920 | 3915 | 3920 | 3915 | 540 |
| 460 | 20250508 | 110200 | 1461923503 | 3915 | 3920 | 3925 | 3915 | 832 |
| 461 | 20250508 | 110100 | 1458661293 | 3925 | 3925 | 3930 | 3915 | 11736 |
| 462 | 20250508 | 110000 | 1412599483 | 3930 | 3930 | 3930 | 3930 | 1486 |
| 463 | 20250508 | 105900 | 1406759503 | 3925 | 3930 | 3930 | 3925 | 1020 |
| 464 | 20250508 | 105800 | 1402751453 | 3930 | 3930 | 3935 | 3925 | 3551 |
| 465 | 20250508 | 105700 | 1388796078 | 3930 | 3930 | 3930 | 3930 | 2212 |
| 466 | 20250508 | 105600 | 1380102918 | 3930 | 3925 | 3930 | 3922 | 6902 |
| 467 | 20250508 | 105500 | 1352998426 | 3925 | 3920 | 3925 | 3915 | 11643 |
| 468 | 20250508 | 105400 | 1307338786 | 3920 | 3920 | 3920 | 3920 | 628 |
| 469 | 20250508 | 105300 | 1304877026 | 3915 | 3915 | 3920 | 3915 | 6121 |
| 470 | 20250508 | 105200 | 1280908246 | 3910 | 3910 | 3910 | 3910 | 100 |
| 471 | 20250508 | 105100 | 1280517246 | 3910 | 3910 | 3915 | 3910 | 1901 |
| 472 | 20250508 | 105000 | 1273080941 | 3915 | 3910 | 3915 | 3910 | 1111 |
| 473 | 20250508 | 104900 | 1268736431 | 3907 | 3905 | 3910 | 3905 | 2746 |
| 474 | 20250508 | 104800 | 1257999968 | 3905 | 3905 | 3910 | 3905 | 230 |
| 475 | 20250508 | 104700 | 1257101753 | 3910 | 3910 | 3910 | 3905 | 6003 |
| 476 | 20250508 | 104600 | 1233631388 | 3910 | 3910 | 3910 | 3905 | 1028 |
| 477 | 20250508 | 104500 | 1229617038 | 3910 | 3900 | 3910 | 3900 | 4058 |
| 478 | 20250508 | 104400 | 1213761778 | 3900 | 3900 | 3900 | 3900 | 532 |
| 479 | 20250508 | 104300 | 1211686978 | 3900 | 3900 | 3900 | 3900 | 70 |
| 480 | 20250508 | 104200 | 1211413978 | 3900 | 3895 | 3905 | 3895 | 372 |
| 481 | 20250508 | 104100 | 1209963168 | 3895 | 3900 | 3900 | 3895 | 540 |
| 482 | 20250508 | 104000 | 1207857368 | 3895 | 3900 | 3900 | 3895 | 5685 |
| 483 | 20250508 | 103900 | 1185700028 | 3900 | 3910 | 3910 | 3900 | 111 |
| 484 | 20250508 | 103800 | 1185266994 | 3910 | 3890 | 3910 | 3890 | 7720 |
| 485 | 20250508 | 103700 | 1155126164 | 3890 | 3895 | 3895 | 3890 | 1000 |
| 486 | 20250508 | 103600 | 1151236104 | 3890 | 3895 | 3895 | 3890 | 599 |
| 487 | 20250508 | 103500 | 1148905859 | 3890 | 3905 | 3905 | 3890 | 7697 |
| 488 | 20250508 | 103400 | 1118931224 | 3900 | 3900 | 3900 | 3900 | 256 |
| 489 | 20250508 | 103300 | 1117932824 | 3900 | 3905 | 3905 | 3900 | 575 |
| 490 | 20250508 | 103200 | 1115690224 | 3905 | 3905 | 3905 | 3905 | 699 |
| 491 | 20250508 | 103100 | 1112960629 | 3905 | 3910 | 3910 | 3905 | 68 |
| 492 | 20250508 | 103000 | 1112694864 | 3910 | 3910 | 3910 | 3905 | 214 |
| 493 | 20250508 | 102900 | 1111858759 | 3905 | 3905 | 3910 | 3905 | 222 |
| 494 | 20250508 | 102800 | 1110991339 | 3910 | 3910 | 3910 | 3910 | 100 |
| 495 | 20250508 | 102700 | 1110600339 | 3910 | 3905 | 3910 | 3905 | 108 |
| 496 | 20250508 | 102600 | 1110178194 | 3910 | 3910 | 3910 | 3910 | 110 |
| 497 | 20250508 | 102500 | 1109748094 | 3910 | 3900 | 3910 | 3900 | 175 |
| 498 | 20250508 | 102400 | 1109064584 | 3900 | 3905 | 3910 | 3900 | 1852 |
| 499 | 20250508 | 102300 | 1101832834 | 3905 | 3895 | 3905 | 3895 | 1586 |
| 500 | 20250508 | 102200 | 1095650304 | 3895 | 3895 | 3895 | 3895 | 616 |
| 501 | 20250508 | 102100 | 1093250984 | 3900 | 3905 | 3905 | 3900 | 459 |
| 502 | 20250508 | 102000 | 1091459844 | 3900 | 3900 | 3900 | 3900 | 362 |
| 503 | 20250508 | 101900 | 1090048044 | 3900 | 3900 | 3900 | 3900 | 1569 |
| 504 | 20250508 | 101800 | 1083928944 | 3900 | 3900 | 3905 | 3900 | 4178 |
| 505 | 20250508 | 101700 | 1067634734 | 3900 | 3905 | 3910 | 3900 | 1624 |
| 506 | 20250508 | 101600 | 1061292034 | 3905 | 3905 | 3905 | 3900 | 4592 |
| 507 | 20250508 | 101500 | 1043361774 | 3905 | 3900 | 3905 | 3900 | 248 |
| 508 | 20250508 | 101400 | 1042393432 | 3905 | 3905 | 3905 | 3900 | 512 |
| 509 | 20250508 | 101300 | 1040396202 | 3905 | 3905 | 3905 | 3905 | 14 |
| 510 | 20250508 | 101200 | 1040341532 | 3905 | 3905 | 3905 | 3900 | 289 |
| 511 | 20250508 | 101100 | 1039214257 | 3905 | 3905 | 3905 | 3905 | 20 |
| 512 | 20250508 | 101000 | 1039136157 | 3900 | 3905 | 3905 | 3900 | 687 |
| 513 | 20250508 | 100900 | 1036453532 | 3895 | 3900 | 3905 | 3895 | 1065 |
| 514 | 20250508 | 100800 | 1032305162 | 3895 | 3900 | 3900 | 3890 | 10601 |
| 515 | 20250508 | 100700 | 991037717 | 3900 | 3905 | 3905 | 3900 | 1970 |
| 516 | 20250508 | 100600 | 983345002 | 3905 | 3905 | 3905 | 3905 | 24 |
| 517 | 20250508 | 100500 | 983251282 | 3905 | 3900 | 3905 | 3900 | 1704 |
| 518 | 20250508 | 100400 | 976605657 | 3900 | 3900 | 3900 | 3900 | 1563 |
| 519 | 20250508 | 100300 | 970509957 | 3900 | 3910 | 3910 | 3900 | 114 |
| 520 | 20250508 | 100200 | 970064782 | 3905 | 3910 | 3910 | 3905 | 221 |
| 521 | 20250508 | 100100 | 969201647 | 3905 | 3905 | 3910 | 3905 | 835 |
| 522 | 20250508 | 100000 | 965940957 | 3905 | 3905 | 3910 | 3905 | 647 |
| 523 | 20250508 | 095900 | 963413792 | 3910 | 3910 | 3910 | 3910 | 384 |
| 524 | 20250508 | 095800 | 961912352 | 3910 | 3910 | 3915 | 3910 | 164 |
| 525 | 20250508 | 095700 | 961271087 | 3910 | 3910 | 3910 | 3905 | 1131 |
| 526 | 20250508 | 095600 | 956849877 | 3910 | 3910 | 3910 | 3910 | 115 |
| 527 | 20250508 | 095500 | 956400227 | 3905 | 3900 | 3905 | 3900 | 23864 |
| 528 | 20250508 | 095400 | 863329757 | 3900 | 3900 | 3900 | 3900 | 269 |
| 529 | 20250508 | 095300 | 862280657 | 3910 | 3910 | 3910 | 3910 | 50 |
| 530 | 20250508 | 095200 | 862085157 | 3910 | 3910 | 3910 | 3910 | 122 |
| 531 | 20250508 | 095100 | 861608137 | 3910 | 3915 | 3915 | 3900 | 1762 |
| 532 | 20250508 | 095000 | 854732927 | 3910 | 3910 | 3915 | 3910 | 1887 |
| 533 | 20250508 | 094900 | 847350400 | 3915 | 3910 | 3915 | 3905 | 3296 |
| 534 | 20250508 | 094800 | 834460945 | 3910 | 3915 | 3915 | 3900 | 5925 |
| 535 | 20250508 | 094700 | 811322665 | 3915 | 3910 | 3915 | 3910 | 1196 |
| 536 | 20250508 | 094600 | 806646245 | 3920 | 3905 | 3920 | 3900 | 4154 |
| 537 | 20250508 | 094500 | 790415555 | 3900 | 3900 | 3905 | 3895 | 4269 |
| 538 | 20250508 | 094400 | 773767395 | 3900 | 3910 | 3910 | 3900 | 1543 |
| 539 | 20250508 | 094300 | 767743825 | 3905 | 3905 | 3905 | 3905 | 58 |
| 540 | 20250508 | 094200 | 767517335 | 3910 | 3905 | 3915 | 3905 | 935 |
| 541 | 20250508 | 094100 | 763865080 | 3915 | 3910 | 3915 | 3905 | 1142 |
| 542 | 20250508 | 094000 | 759404780 | 3910 | 3905 | 3915 | 3905 | 262 |
| 543 | 20250508 | 093900 | 758380345 | 3905 | 3905 | 3920 | 3905 | 3968 |
| 544 | 20250508 | 093800 | 742849120 | 3910 | 3910 | 3915 | 3910 | 322 |
| 545 | 20250508 | 093700 | 741590095 | 3920 | 3915 | 3920 | 3905 | 2359 |
| 546 | 20250508 | 093600 | 732359560 | 3910 | 3915 | 3915 | 3910 | 1601 |
| 547 | 20250508 | 093500 | 726097145 | 3915 | 3920 | 3920 | 3905 | 1808 |
| 548 | 20250508 | 093400 | 719031245 | 3915 | 3920 | 3920 | 3915 | 1471 |
| 549 | 20250508 | 093300 | 713268490 | 3920 | 3915 | 3920 | 3900 | 4047 |
| 550 | 20250508 | 093200 | 697444325 | 3920 | 3920 | 3925 | 3910 | 3889 |
| 551 | 20250508 | 093100 | 682205505 | 3920 | 3910 | 3920 | 3910 | 2712 |
| 552 | 20250508 | 093000 | 671591175 | 3920 | 3920 | 3920 | 3910 | 1977 |
| 553 | 20250508 | 092900 | 663843525 | 3920 | 3915 | 3920 | 3905 | 3391 |
| 554 | 20250508 | 092800 | 650566615 | 3920 | 3905 | 3920 | 3905 | 6603 |
| 555 | 20250508 | 092700 | 624718680 | 3905 | 3905 | 3905 | 3905 | 1203 |
| 556 | 20250508 | 092600 | 620020965 | 3905 | 3910 | 3915 | 3900 | 6469 |
| 557 | 20250508 | 092500 | 594731940 | 3915 | 3905 | 3925 | 3905 | 4403 |
| 558 | 20250508 | 092400 | 577487555 | 3910 | 3885 | 3925 | 3885 | 18152 |
| 559 | 20250508 | 092300 | 506646855 | 3885 | 3890 | 3890 | 3885 | 1072 |
| 560 | 20250508 | 092200 | 502482105 | 3885 | 3885 | 3890 | 3885 | 449 |
| 561 | 20250508 | 092100 | 500737115 | 3885 | 3885 | 3890 | 3885 | 471 |
| 562 | 20250508 | 092000 | 498905510 | 3890 | 3895 | 3900 | 3890 | 2365 |
| 563 | 20250508 | 091900 | 489699400 | 3890 | 3900 | 3900 | 3890 | 2543 |
| 564 | 20250508 | 091800 | 479796190 | 3895 | 3890 | 3895 | 3885 | 817 |
| 565 | 20250508 | 091700 | 476615280 | 3890 | 3880 | 3890 | 3880 | 3554 |
| 566 | 20250508 | 091600 | 462808330 | 3880 | 3880 | 3880 | 3880 | 4547 |
| 567 | 20250508 | 091500 | 445165970 | 3885 | 3890 | 3890 | 3885 | 3393 |
| 568 | 20250508 | 091400 | 431980720 | 3895 | 3890 | 3895 | 3885 | 1781 |
| 569 | 20250508 | 091300 | 425051515 | 3890 | 3900 | 3900 | 3890 | 2136 |
| 570 | 20250508 | 091200 | 416737475 | 3895 | 3905 | 3905 | 3895 | 2154 |
| 571 | 20250508 | 091100 | 408337320 | 3907 | 3905 | 3907 | 3900 | 2534 |
| 572 | 20250508 | 091000 | 398446610 | 3905 | 3890 | 3910 | 3890 | 2721 |
| 573 | 20250508 | 090900 | 387834290 | 3895 | 3880 | 3900 | 3880 | 3699 |
| 574 | 20250508 | 090800 | 373430515 | 3890 | 3885 | 3890 | 3880 | 3919 |
| 575 | 20250508 | 090700 | 358205070 | 3885 | 3885 | 3895 | 3880 | 4856 |
| 576 | 20250508 | 090600 | 339317610 | 3895 | 3895 | 3905 | 3880 | 9544 |
| 577 | 20250508 | 090500 | 302188950 | 3900 | 3900 | 3905 | 3890 | 4556 |
| 578 | 20250508 | 090400 | 284428780 | 3900 | 3895 | 3900 | 3885 | 6256 |
| 579 | 20250508 | 090300 | 260076100 | 3895 | 3865 | 3895 | 3860 | 6757 |
| 580 | 20250508 | 090200 | 233908695 | 3860 | 3870 | 3880 | 3860 | 11998 |
| 581 | 20250508 | 090100 | 187508020 | 3870 | 3880 | 3895 | 3865 | 6325 |
| 582 | 20250508 | 090000 | 162981920 | 3880 | 3885 | 3895 | 3860 | 41992 |