32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 13522 |
| 3 | 20231227 | 185200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20231227 | 185100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20231227 | 185000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20231227 | 184900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20231227 | 184800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20231227 | 184700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20231227 | 184600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20231227 | 184500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20231227 | 184400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20231227 | 184300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20231227 | 184200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20231227 | 184100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20231227 | 184000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20231227 | 183900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20231227 | 183800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20231227 | 183700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20231227 | 183600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20231227 | 183500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20231227 | 183400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20231227 | 183300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20231227 | 183200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20231227 | 183100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20231227 | 183000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20231227 | 182900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20231227 | 182800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20231227 | 182700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20231227 | 182600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20231227 | 182500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20231227 | 182400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20231227 | 182300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 13522 |
| 33 | 20231227 | 182200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20231227 | 182100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20231227 | 182000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20231227 | 181900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20231227 | 181800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20231227 | 181700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20231227 | 181600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20231227 | 181500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20231227 | 181400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20231227 | 181300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20231227 | 181200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20231227 | 181100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20231227 | 181000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20231227 | 180900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20231227 | 180800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20231227 | 180700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20231227 | 180600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20231227 | 180500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20231227 | 180400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20231227 | 180300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20231227 | 180200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20231227 | 180100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20231227 | 180000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20231227 | 175900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20231227 | 175800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20231227 | 175700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20231227 | 175600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20231227 | 175500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20231227 | 175400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20231227 | 175300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 13522 |
| 63 | 20231227 | 175200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20231227 | 175100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20231227 | 175000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20231227 | 174900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20231227 | 174800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20231227 | 174700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20231227 | 174600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20231227 | 174500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20231227 | 174400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20231227 | 174300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20231227 | 174200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20231227 | 174100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20231227 | 174000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20231227 | 173900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20231227 | 173800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20231227 | 173700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20231227 | 173600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20231227 | 173500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20231227 | 173400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20231227 | 173300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20231227 | 173200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20231227 | 173100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20231227 | 173000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20231227 | 172900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20231227 | 172800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20231227 | 172700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20231227 | 172600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20231227 | 172500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20231227 | 172400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20231227 | 172300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 13522 |
| 93 | 20231227 | 172200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20231227 | 172100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20231227 | 172000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20231227 | 171900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20231227 | 171800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20231227 | 171700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20231227 | 171600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20231227 | 171500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20231227 | 171400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20231227 | 171300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20231227 | 171200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20231227 | 171100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20231227 | 171000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20231227 | 170900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20231227 | 170800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20231227 | 170700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20231227 | 170600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20231227 | 170500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20231227 | 170400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20231227 | 170300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20231227 | 170200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20231227 | 170100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20231227 | 170000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20231227 | 165900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20231227 | 165800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20231227 | 165700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20231227 | 165600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20231227 | 165500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20231227 | 165400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20231227 | 165300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 13522 |
| 123 | 20231227 | 165200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20231227 | 165100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20231227 | 165000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20231227 | 164900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20231227 | 164800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20231227 | 164700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20231227 | 164600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20231227 | 164500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20231227 | 164400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20231227 | 164300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20231227 | 164200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20231227 | 164100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20231227 | 164000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20231227 | 163900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20231227 | 163800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20231227 | 163700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20231227 | 163600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20231227 | 163500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20231227 | 163400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20231227 | 163300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20231227 | 163200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20231227 | 163100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20231227 | 163000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20231227 | 162900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20231227 | 162800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20231227 | 162700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20231227 | 162600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20231227 | 162500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20231227 | 162400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20231227 | 162300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 13522 |
| 153 | 20231227 | 162200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20231227 | 162100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20231227 | 162000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20231227 | 161900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20231227 | 161800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20231227 | 161700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20231227 | 161600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20231227 | 161500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20231227 | 161400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20231227 | 161300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20231227 | 161200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20231227 | 161100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20231227 | 161000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20231227 | 160900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20231227 | 160800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20231227 | 160700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20231227 | 160600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20231227 | 160500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20231227 | 160400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20231227 | 160300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20231227 | 160200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20231227 | 160100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20231227 | 160000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20231227 | 155900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20231227 | 155800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20231227 | 155700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20231227 | 155600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20231227 | 155500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20231227 | 155400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20231227 | 155300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 13522 |
| 183 | 20231227 | 155200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20231227 | 155100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20231227 | 155000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20231227 | 154900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20231227 | 154800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20231227 | 154700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20231227 | 154600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20231227 | 154500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20231227 | 154400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20231227 | 154300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20231227 | 154200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20231227 | 154100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20231227 | 154000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20231227 | 153900 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20231227 | 153800 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20231227 | 153700 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20231227 | 153600 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20231227 | 153500 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20231227 | 153400 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20231227 | 153300 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20231227 | 153200 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20231227 | 153100 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20231227 | 153000 | 22911790400 | 68900 | 68900 | 68900 | 68900 | 13522 |
| 206 | 20231227 | 152900 | 21980124600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 207 | 20231227 | 152800 | 21980124600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 208 | 20231227 | 152700 | 21980124600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 209 | 20231227 | 152600 | 21980124600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 210 | 20231227 | 152500 | 21980124600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 211 | 20231227 | 152400 | 21980124600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 212 | 20231227 | 152300 | 21980124600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 213 | 20231227 | 152200 | 21980124600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 214 | 20231227 | 152100 | 21980124600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 215 | 20231227 | 152000 | 21980124600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 216 | 20231227 | 151900 | 21980124600 | 68600 | 68700 | 68700 | 68600 | 1766 |
| 217 | 20231227 | 151800 | 21858809300 | 68700 | 68700 | 68700 | 68600 | 1147 |
| 218 | 20231227 | 151700 | 21780093800 | 68600 | 68700 | 68700 | 68600 | 1004 |
| 219 | 20231227 | 151600 | 21711188800 | 68600 | 68700 | 68700 | 68600 | 1810 |
| 220 | 20231227 | 151500 | 21587009600 | 68600 | 68600 | 68700 | 68600 | 1003 |
| 221 | 20231227 | 151400 | 21518197700 | 68600 | 68700 | 68700 | 68600 | 1216 |
| 222 | 20231227 | 151300 | 21434669700 | 68700 | 68600 | 68700 | 68600 | 1658 |
| 223 | 20231227 | 151200 | 21320919500 | 68600 | 68700 | 68700 | 68600 | 789 |
| 224 | 20231227 | 151100 | 21266785000 | 68600 | 68700 | 68700 | 68600 | 386 |
| 225 | 20231227 | 151000 | 21240298300 | 68700 | 68700 | 68700 | 68600 | 414 |
| 226 | 20231227 | 150900 | 21211892900 | 68600 | 68700 | 68700 | 68600 | 499 |
| 227 | 20231227 | 150800 | 21177651100 | 68600 | 68600 | 68700 | 68600 | 563 |
| 228 | 20231227 | 150700 | 21139025000 | 68700 | 68600 | 68700 | 68600 | 1392 |
| 229 | 20231227 | 150600 | 21043531800 | 68600 | 68700 | 68700 | 68600 | 464 |
| 230 | 20231227 | 150500 | 21011699700 | 68600 | 68600 | 68700 | 68600 | 346 |
| 231 | 20231227 | 150400 | 20987960800 | 68600 | 68700 | 68700 | 68600 | 1192 |
| 232 | 20231227 | 150300 | 20906186100 | 68700 | 68700 | 68700 | 68600 | 411 |
| 233 | 20231227 | 150200 | 20877982300 | 68600 | 68600 | 68700 | 68600 | 557 |
| 234 | 20231227 | 150100 | 20839763500 | 68700 | 68600 | 68700 | 68600 | 327 |
| 235 | 20231227 | 150000 | 20817314200 | 68600 | 68700 | 68700 | 68600 | 670 |
| 236 | 20231227 | 145900 | 20771333500 | 68700 | 68700 | 68700 | 68600 | 1769 |
| 237 | 20231227 | 145800 | 20649815500 | 68700 | 68700 | 68700 | 68600 | 694 |
| 238 | 20231227 | 145700 | 20602157700 | 68700 | 68700 | 68700 | 68600 | 321 |
| 239 | 20231227 | 145600 | 20580133000 | 68700 | 68600 | 68700 | 68600 | 512 |
| 240 | 20231227 | 145500 | 20544978000 | 68700 | 68600 | 68700 | 68600 | 264 |
| 241 | 20231227 | 145400 | 20526864700 | 68700 | 68700 | 68700 | 68600 | 285 |
| 242 | 20231227 | 145300 | 20507299300 | 68700 | 68600 | 68700 | 68600 | 332 |
| 243 | 20231227 | 145200 | 20484517600 | 68700 | 68700 | 68700 | 68600 | 553 |
| 244 | 20231227 | 145100 | 20446546200 | 68600 | 68700 | 68700 | 68500 | 976 |
| 245 | 20231227 | 145000 | 20379599300 | 68600 | 68500 | 68700 | 68500 | 2771 |
| 246 | 20231227 | 144900 | 20189508800 | 68500 | 68500 | 68600 | 68500 | 3501 |
| 247 | 20231227 | 144800 | 19949360600 | 68500 | 68600 | 68600 | 68500 | 2649 |
| 248 | 20231227 | 144700 | 19767676500 | 68500 | 68500 | 68600 | 68500 | 556 |
| 249 | 20231227 | 144600 | 19729576100 | 68500 | 68600 | 68600 | 68500 | 1622 |
| 250 | 20231227 | 144500 | 19618460000 | 68500 | 68600 | 68600 | 68500 | 1090 |
| 251 | 20231227 | 144400 | 19543703800 | 68500 | 68500 | 68600 | 68500 | 743 |
| 252 | 20231227 | 144300 | 19492764400 | 68600 | 68600 | 68600 | 68500 | 473 |
| 253 | 20231227 | 144200 | 19460344400 | 68500 | 68600 | 68600 | 68500 | 696 |
| 254 | 20231227 | 144100 | 19412660500 | 68600 | 68500 | 68600 | 68500 | 559 |
| 255 | 20231227 | 144000 | 19374334600 | 68500 | 68600 | 68600 | 68500 | 583 |
| 256 | 20231227 | 143900 | 19334374600 | 68600 | 68600 | 68600 | 68500 | 365 |
| 257 | 20231227 | 143800 | 19309348300 | 68500 | 68500 | 68600 | 68500 | 372 |
| 258 | 20231227 | 143700 | 19283863000 | 68500 | 68600 | 68600 | 68500 | 697 |
| 259 | 20231227 | 143600 | 19236072200 | 68600 | 68600 | 68600 | 68500 | 222 |
| 260 | 20231227 | 143500 | 19220851600 | 68600 | 68500 | 68600 | 68500 | 341 |
| 261 | 20231227 | 143400 | 19197476200 | 68500 | 68500 | 68600 | 68500 | 465 |
| 262 | 20231227 | 143300 | 19165581900 | 68500 | 68600 | 68600 | 68500 | 269 |
| 263 | 20231227 | 143200 | 19147143900 | 68600 | 68500 | 68600 | 68500 | 187 |
| 264 | 20231227 | 143100 | 19134322300 | 68500 | 68500 | 68600 | 68500 | 228 |
| 265 | 20231227 | 143000 | 19118701100 | 68600 | 68600 | 68600 | 68500 | 257 |
| 266 | 20231227 | 142900 | 19101077200 | 68500 | 68500 | 68600 | 68500 | 781 |
| 267 | 20231227 | 142800 | 19047519500 | 68500 | 68600 | 68600 | 68500 | 309 |
| 268 | 20231227 | 142700 | 19026348100 | 68600 | 68500 | 68600 | 68500 | 523 |
| 269 | 20231227 | 142600 | 18990491800 | 68500 | 68600 | 68600 | 68500 | 421 |
| 270 | 20231227 | 142500 | 18961622500 | 68500 | 68500 | 68600 | 68500 | 1129 |
| 271 | 20231227 | 142400 | 18884207300 | 68500 | 68500 | 68600 | 68500 | 929 |
| 272 | 20231227 | 142300 | 18820500700 | 68500 | 68500 | 68600 | 68500 | 225 |
| 273 | 20231227 | 142200 | 18805070200 | 68500 | 68600 | 68600 | 68500 | 401 |
| 274 | 20231227 | 142100 | 18777596100 | 68600 | 68500 | 68600 | 68500 | 162 |
| 275 | 20231227 | 142000 | 18766493800 | 68500 | 68500 | 68600 | 68500 | 439 |
| 276 | 20231227 | 141900 | 18736406500 | 68500 | 68500 | 68600 | 68500 | 507 |
| 277 | 20231227 | 141800 | 18701671200 | 68500 | 68500 | 68600 | 68500 | 325 |
| 278 | 20231227 | 141700 | 18679389000 | 68600 | 68500 | 68600 | 68500 | 462 |
| 279 | 20231227 | 141600 | 18647726500 | 68500 | 68600 | 68600 | 68500 | 319 |
| 280 | 20231227 | 141500 | 18625865400 | 68600 | 68500 | 68600 | 68500 | 271 |
| 281 | 20231227 | 141400 | 18607299400 | 68500 | 68500 | 68600 | 68500 | 777 |
| 282 | 20231227 | 141300 | 18554069600 | 68600 | 68500 | 68600 | 68500 | 372 |
| 283 | 20231227 | 141200 | 18528573500 | 68600 | 68500 | 68600 | 68500 | 161 |
| 284 | 20231227 | 141100 | 18517541700 | 68600 | 68500 | 68600 | 68500 | 238 |
| 285 | 20231227 | 141000 | 18501233200 | 68500 | 68600 | 68600 | 68500 | 153 |
| 286 | 20231227 | 140900 | 18490749500 | 68500 | 68500 | 68600 | 68500 | 378 |
| 287 | 20231227 | 140800 | 18464837500 | 68500 | 68500 | 68600 | 68500 | 308 |
| 288 | 20231227 | 140700 | 18443734100 | 68500 | 68500 | 68600 | 68500 | 1386 |
| 289 | 20231227 | 140600 | 18348661500 | 68500 | 68500 | 68600 | 68500 | 374 |
| 290 | 20231227 | 140500 | 18323028700 | 68600 | 68500 | 68600 | 68500 | 139 |
| 291 | 20231227 | 140400 | 18313499900 | 68500 | 68600 | 68600 | 68500 | 238 |
| 292 | 20231227 | 140300 | 18297190000 | 68600 | 68500 | 68600 | 68500 | 184 |
| 293 | 20231227 | 140200 | 18284578200 | 68500 | 68600 | 68600 | 68500 | 488 |
| 294 | 20231227 | 140100 | 18251136400 | 68600 | 68500 | 68600 | 68500 | 124 |
| 295 | 20231227 | 140000 | 18242638100 | 68500 | 68600 | 68600 | 68500 | 369 |
| 296 | 20231227 | 135900 | 18217345900 | 68500 | 68500 | 68600 | 68500 | 276 |
| 297 | 20231227 | 135800 | 18198429600 | 68500 | 68500 | 68600 | 68500 | 156 |
| 298 | 20231227 | 135700 | 18187739900 | 68500 | 68600 | 68600 | 68500 | 550 |
| 299 | 20231227 | 135600 | 18150022400 | 68600 | 68600 | 68600 | 68500 | 180 |
| 300 | 20231227 | 135500 | 18137682900 | 68600 | 68500 | 68600 | 68500 | 332 |
| 301 | 20231227 | 135400 | 18114930300 | 68500 | 68600 | 68600 | 68500 | 1326 |
| 302 | 20231227 | 135300 | 18024092300 | 68500 | 68500 | 68600 | 68500 | 269 |
| 303 | 20231227 | 135200 | 18005663500 | 68500 | 68600 | 68600 | 68500 | 299 |
| 304 | 20231227 | 135100 | 17985160500 | 68500 | 68500 | 68600 | 68500 | 430 |
| 305 | 20231227 | 135000 | 17955683400 | 68600 | 68600 | 68600 | 68500 | 721 |
| 306 | 20231227 | 134900 | 17906289600 | 68500 | 68600 | 68600 | 68500 | 233 |
| 307 | 20231227 | 134800 | 17890322600 | 68600 | 68600 | 68600 | 68500 | 347 |
| 308 | 20231227 | 134700 | 17866539100 | 68600 | 68500 | 68600 | 68500 | 76 |
| 309 | 20231227 | 134600 | 17861329700 | 68500 | 68600 | 68600 | 68500 | 406 |
| 310 | 20231227 | 134500 | 17833508500 | 68600 | 68500 | 68600 | 68500 | 479 |
| 311 | 20231227 | 134400 | 17800679800 | 68600 | 68500 | 68600 | 68500 | 251 |
| 312 | 20231227 | 134300 | 17783482200 | 68500 | 68500 | 68600 | 68500 | 148 |
| 313 | 20231227 | 134200 | 17773339900 | 68500 | 68500 | 68600 | 68500 | 380 |
| 314 | 20231227 | 134100 | 17747290200 | 68500 | 68500 | 68600 | 68500 | 209 |
| 315 | 20231227 | 134000 | 17732959500 | 68600 | 68600 | 68600 | 68500 | 469 |
| 316 | 20231227 | 133900 | 17700801300 | 68500 | 68600 | 68600 | 68500 | 269 |
| 317 | 20231227 | 133800 | 17682370600 | 68600 | 68500 | 68600 | 68500 | 153 |
| 318 | 20231227 | 133700 | 17671885800 | 68500 | 68600 | 68600 | 68500 | 528 |
| 319 | 20231227 | 133600 | 17635704300 | 68600 | 68600 | 68600 | 68500 | 152 |
| 320 | 20231227 | 133500 | 17625287200 | 68600 | 68600 | 68600 | 68500 | 213 |
| 321 | 20231227 | 133400 | 17610691700 | 68500 | 68600 | 68600 | 68500 | 84 |
| 322 | 20231227 | 133300 | 17604934500 | 68500 | 68600 | 68600 | 68500 | 321 |
| 323 | 20231227 | 133200 | 17582942900 | 68600 | 68600 | 68600 | 68500 | 178 |
| 324 | 20231227 | 133100 | 17570742500 | 68500 | 68600 | 68600 | 68500 | 254 |
| 325 | 20231227 | 133000 | 17553340700 | 68600 | 68500 | 68600 | 68500 | 327 |
| 326 | 20231227 | 132900 | 17530939100 | 68500 | 68500 | 68600 | 68500 | 967 |
| 327 | 20231227 | 132800 | 17464699500 | 68500 | 68500 | 68600 | 68500 | 165 |
| 328 | 20231227 | 132700 | 17453389300 | 68600 | 68600 | 68600 | 68500 | 629 |
| 329 | 20231227 | 132600 | 17410244200 | 68600 | 68500 | 68600 | 68500 | 491 |
| 330 | 20231227 | 132500 | 17376562100 | 68600 | 68600 | 68600 | 68500 | 103 |
| 331 | 20231227 | 132400 | 17369502900 | 68600 | 68600 | 68600 | 68500 | 127 |
| 332 | 20231227 | 132300 | 17360797300 | 68500 | 68500 | 68600 | 68500 | 185 |
| 333 | 20231227 | 132200 | 17348112800 | 68500 | 68500 | 68600 | 68500 | 166 |
| 334 | 20231227 | 132100 | 17336735300 | 68500 | 68500 | 68600 | 68500 | 208 |
| 335 | 20231227 | 132000 | 17322486700 | 68500 | 68500 | 68600 | 68400 | 3748 |
| 336 | 20231227 | 131900 | 17065724000 | 68400 | 68400 | 68500 | 68400 | 539 |
| 337 | 20231227 | 131800 | 17028809700 | 68500 | 68400 | 68500 | 68400 | 397 |
| 338 | 20231227 | 131700 | 17001626000 | 68500 | 68400 | 68500 | 68400 | 761 |
| 339 | 20231227 | 131600 | 16949506700 | 68500 | 68500 | 68500 | 68400 | 155 |
| 340 | 20231227 | 131500 | 16938893800 | 68500 | 68500 | 68500 | 68400 | 286 |
| 341 | 20231227 | 131400 | 16919308900 | 68500 | 68500 | 68500 | 68400 | 174 |
| 342 | 20231227 | 131300 | 16907395000 | 68500 | 68400 | 68500 | 68400 | 186 |
| 343 | 20231227 | 131200 | 16894662400 | 68400 | 68500 | 68500 | 68400 | 331 |
| 344 | 20231227 | 131100 | 16871993600 | 68500 | 68400 | 68500 | 68400 | 184 |
| 345 | 20231227 | 131000 | 16859392400 | 68500 | 68500 | 68500 | 68400 | 277 |
| 346 | 20231227 | 130900 | 16840424800 | 68400 | 68400 | 68500 | 68400 | 171 |
| 347 | 20231227 | 130800 | 16828723800 | 68400 | 68400 | 68500 | 68400 | 183 |
| 348 | 20231227 | 130700 | 16816192900 | 68400 | 68400 | 68500 | 68400 | 144 |
| 349 | 20231227 | 130600 | 16806339800 | 68400 | 68500 | 68500 | 68400 | 186 |
| 350 | 20231227 | 130500 | 16793604000 | 68500 | 68400 | 68500 | 68400 | 163 |
| 351 | 20231227 | 130400 | 16782445000 | 68400 | 68500 | 68500 | 68400 | 190 |
| 352 | 20231227 | 130300 | 16769434600 | 68500 | 68500 | 68500 | 68400 | 723 |
| 353 | 20231227 | 130200 | 16719973500 | 68500 | 68500 | 68500 | 68400 | 164 |
| 354 | 20231227 | 130100 | 16708746700 | 68400 | 68400 | 68500 | 68400 | 248 |
| 355 | 20231227 | 130000 | 16691761400 | 68500 | 68500 | 68500 | 68400 | 109 |
| 356 | 20231227 | 125900 | 16684297700 | 68400 | 68400 | 68500 | 68400 | 237 |
| 357 | 20231227 | 125800 | 16668075900 | 68400 | 68400 | 68500 | 68400 | 188 |
| 358 | 20231227 | 125700 | 16655211900 | 68400 | 68400 | 68500 | 68400 | 359 |
| 359 | 20231227 | 125600 | 16630641500 | 68400 | 68400 | 68500 | 68400 | 458 |
| 360 | 20231227 | 125500 | 16599310500 | 68400 | 68400 | 68500 | 68400 | 366 |
| 361 | 20231227 | 125400 | 16574250600 | 68400 | 68400 | 68500 | 68400 | 904 |
| 362 | 20231227 | 125300 | 16512342700 | 68400 | 68400 | 68500 | 68400 | 162 |
| 363 | 20231227 | 125200 | 16501251700 | 68500 | 68400 | 68500 | 68400 | 101 |
| 364 | 20231227 | 125100 | 16494340100 | 68400 | 68400 | 68500 | 68400 | 318 |
| 365 | 20231227 | 125000 | 16472574400 | 68500 | 68400 | 68500 | 68400 | 1016 |
| 366 | 20231227 | 124900 | 16403045500 | 68400 | 68400 | 68500 | 68400 | 315 |
| 367 | 20231227 | 124800 | 16381484100 | 68400 | 68400 | 68500 | 68400 | 167 |
| 368 | 20231227 | 124700 | 16370051800 | 68500 | 68400 | 68500 | 68400 | 213 |
| 369 | 20231227 | 124600 | 16355468600 | 68400 | 68400 | 68500 | 68400 | 163 |
| 370 | 20231227 | 124500 | 16344316400 | 68500 | 68400 | 68500 | 68400 | 167 |
| 371 | 20231227 | 124400 | 16332886100 | 68500 | 68500 | 68500 | 68400 | 1320 |
| 372 | 20231227 | 124300 | 16242579000 | 68500 | 68400 | 68500 | 68400 | 136 |
| 373 | 20231227 | 124200 | 16233274200 | 68400 | 68500 | 68500 | 68400 | 205 |
| 374 | 20231227 | 124100 | 16219234400 | 68500 | 68500 | 68500 | 68400 | 536 |
| 375 | 20231227 | 124000 | 16182548400 | 68500 | 68500 | 68500 | 68400 | 749 |
| 376 | 20231227 | 123900 | 16131249300 | 68400 | 68500 | 68500 | 68400 | 210 |
| 377 | 20231227 | 123800 | 16116875900 | 68400 | 68400 | 68500 | 68400 | 154 |
| 378 | 20231227 | 123700 | 16106338200 | 68400 | 68400 | 68500 | 68400 | 173 |
| 379 | 20231227 | 123600 | 16094498300 | 68400 | 68500 | 68500 | 68400 | 107 |
| 380 | 20231227 | 123500 | 16087176200 | 68500 | 68400 | 68500 | 68400 | 264 |
| 381 | 20231227 | 123400 | 16069103100 | 68500 | 68500 | 68500 | 68400 | 125 |
| 382 | 20231227 | 123300 | 16060549300 | 68500 | 68400 | 68500 | 68400 | 149 |
| 383 | 20231227 | 123200 | 16050350400 | 68400 | 68500 | 68500 | 68400 | 187 |
| 384 | 20231227 | 123100 | 16037541700 | 68500 | 68400 | 68500 | 68400 | 141 |
| 385 | 20231227 | 123000 | 16027892800 | 68400 | 68500 | 68500 | 68400 | 127 |
| 386 | 20231227 | 122900 | 16019198200 | 68500 | 68400 | 68500 | 68400 | 314 |
| 387 | 20231227 | 122800 | 15997696000 | 68400 | 68500 | 68500 | 68400 | 228 |
| 388 | 20231227 | 122700 | 15982087300 | 68400 | 68400 | 68500 | 68400 | 200 |
| 389 | 20231227 | 122600 | 15968400400 | 68400 | 68400 | 68500 | 68400 | 128 |
| 390 | 20231227 | 122500 | 15959642800 | 68400 | 68400 | 68500 | 68400 | 502 |
| 391 | 20231227 | 122400 | 15925264000 | 68400 | 68400 | 68500 | 68400 | 268 |
| 392 | 20231227 | 122300 | 15906915100 | 68500 | 68500 | 68500 | 68400 | 588 |
| 393 | 20231227 | 122200 | 15866639800 | 68500 | 68400 | 68500 | 68400 | 251 |
| 394 | 20231227 | 122100 | 15849464800 | 68500 | 68500 | 68500 | 68400 | 246 |
| 395 | 20231227 | 122000 | 15832619600 | 68500 | 68400 | 68500 | 68400 | 182 |
| 396 | 20231227 | 121900 | 15820161300 | 68400 | 68400 | 68500 | 68400 | 360 |
| 397 | 20231227 | 121800 | 15795526800 | 68400 | 68400 | 68500 | 68400 | 161 |
| 398 | 20231227 | 121700 | 15784511500 | 68500 | 68400 | 68500 | 68400 | 144 |
| 399 | 20231227 | 121600 | 15774656600 | 68400 | 68500 | 68500 | 68400 | 576 |
| 400 | 20231227 | 121500 | 15735226200 | 68500 | 68400 | 68500 | 68400 | 467 |
| 401 | 20231227 | 121400 | 15703247800 | 68500 | 68400 | 68500 | 68400 | 241 |
| 402 | 20231227 | 121300 | 15686747600 | 68400 | 68500 | 68500 | 68400 | 147 |
| 403 | 20231227 | 121200 | 15676689000 | 68500 | 68400 | 68500 | 68400 | 161 |
| 404 | 20231227 | 121100 | 15665669300 | 68500 | 68400 | 68500 | 68400 | 166 |
| 405 | 20231227 | 121000 | 15654311200 | 68500 | 68400 | 68500 | 68400 | 125 |
| 406 | 20231227 | 120900 | 15645757900 | 68400 | 68400 | 68500 | 68400 | 245 |
| 407 | 20231227 | 120800 | 15628986500 | 68400 | 68400 | 68500 | 68400 | 191 |
| 408 | 20231227 | 120700 | 15615918800 | 68400 | 68400 | 68500 | 68400 | 173 |
| 409 | 20231227 | 120600 | 15604077000 | 68400 | 68400 | 68500 | 68400 | 188 |
| 410 | 20231227 | 120500 | 15591208900 | 68500 | 68400 | 68500 | 68400 | 108 |
| 411 | 20231227 | 120400 | 15583820400 | 68400 | 68400 | 68500 | 68400 | 92 |
| 412 | 20231227 | 120300 | 15577526800 | 68400 | 68400 | 68500 | 68400 | 173 |
| 413 | 20231227 | 120200 | 15565691400 | 68400 | 68400 | 68500 | 68400 | 118 |
| 414 | 20231227 | 120100 | 15557617200 | 68400 | 68400 | 68500 | 68400 | 197 |
| 415 | 20231227 | 120000 | 15544137100 | 68400 | 68500 | 68500 | 68400 | 115 |
| 416 | 20231227 | 115900 | 15536269100 | 68400 | 68500 | 68500 | 68400 | 365 |
| 417 | 20231227 | 115800 | 15511291100 | 68400 | 68400 | 68500 | 68400 | 175 |
| 418 | 20231227 | 115700 | 15499320900 | 68400 | 68400 | 68500 | 68400 | 160 |
| 419 | 20231227 | 115600 | 15488373700 | 68400 | 68400 | 68500 | 68400 | 233 |
| 420 | 20231227 | 115500 | 15472435300 | 68500 | 68400 | 68500 | 68400 | 426 |
| 421 | 20231227 | 115400 | 15443276200 | 68400 | 68500 | 68500 | 68400 | 800 |
| 422 | 20231227 | 115300 | 15388480500 | 68500 | 68400 | 68500 | 68400 | 191 |
| 423 | 20231227 | 115200 | 15375408200 | 68400 | 68400 | 68500 | 68400 | 105 |
| 424 | 20231227 | 115100 | 15368224600 | 68400 | 68400 | 68500 | 68400 | 223 |
| 425 | 20231227 | 115000 | 15352968100 | 68400 | 68400 | 68500 | 68400 | 181 |
| 426 | 20231227 | 114900 | 15340586900 | 68400 | 68400 | 68500 | 68400 | 119 |
| 427 | 20231227 | 114800 | 15332443800 | 68400 | 68400 | 68500 | 68400 | 145 |
| 428 | 20231227 | 114700 | 15322518300 | 68500 | 68400 | 68500 | 68400 | 149 |
| 429 | 20231227 | 114600 | 15312326400 | 68400 | 68400 | 68500 | 68400 | 147 |
| 430 | 20231227 | 114500 | 15302268900 | 68500 | 68500 | 68500 | 68400 | 200 |
| 431 | 20231227 | 114400 | 15288583600 | 68500 | 68500 | 68500 | 68400 | 128 |
| 432 | 20231227 | 114300 | 15279828100 | 68400 | 68400 | 68500 | 68400 | 164 |
| 433 | 20231227 | 114200 | 15268609000 | 68400 | 68400 | 68500 | 68400 | 107 |
| 434 | 20231227 | 114100 | 15261290000 | 68400 | 68400 | 68500 | 68400 | 362 |
| 435 | 20231227 | 114000 | 15236525200 | 68400 | 68500 | 68500 | 68400 | 245 |
| 436 | 20231227 | 113900 | 15219756500 | 68400 | 68400 | 68500 | 68400 | 226 |
| 437 | 20231227 | 113800 | 15204297900 | 68500 | 68500 | 68500 | 68400 | 186 |
| 438 | 20231227 | 113700 | 15191569800 | 68500 | 68400 | 68500 | 68400 | 127 |
| 439 | 20231227 | 113600 | 15182881600 | 68400 | 68400 | 68500 | 68400 | 251 |
| 440 | 20231227 | 113500 | 15165699900 | 68400 | 68400 | 68500 | 68400 | 153 |
| 441 | 20231227 | 113400 | 15155230100 | 68400 | 68400 | 68500 | 68400 | 209 |
| 442 | 20231227 | 113300 | 15140930800 | 68400 | 68500 | 68500 | 68400 | 181 |
| 443 | 20231227 | 113200 | 15128543800 | 68500 | 68400 | 68500 | 68400 | 421 |
| 444 | 20231227 | 113100 | 15099727200 | 68400 | 68400 | 68500 | 68400 | 211 |
| 445 | 20231227 | 113000 | 15085290100 | 68500 | 68400 | 68500 | 68400 | 508 |
| 446 | 20231227 | 112900 | 15050524600 | 68400 | 68400 | 68500 | 68400 | 436 |
| 447 | 20231227 | 112800 | 15020689300 | 68400 | 68500 | 68500 | 68400 | 70 |
| 448 | 20231227 | 112700 | 15015897000 | 68500 | 68500 | 68500 | 68400 | 130 |
| 449 | 20231227 | 112600 | 15007000900 | 68500 | 68500 | 68500 | 68400 | 164 |
| 450 | 20231227 | 112500 | 14995777100 | 68500 | 68400 | 68500 | 68400 | 112 |
| 451 | 20231227 | 112400 | 14988112300 | 68500 | 68400 | 68500 | 68400 | 1525 |
| 452 | 20231227 | 112300 | 14883802000 | 68400 | 68500 | 68500 | 68400 | 425 |
| 453 | 20231227 | 112200 | 14854727500 | 68500 | 68500 | 68500 | 68400 | 306 |
| 454 | 20231227 | 112100 | 14833785900 | 68500 | 68400 | 68500 | 68400 | 760 |
| 455 | 20231227 | 112000 | 14781798700 | 68400 | 68400 | 68400 | 68400 | 185 |
| 456 | 20231227 | 111900 | 14769144700 | 68400 | 68400 | 68500 | 68400 | 242 |
| 457 | 20231227 | 111800 | 14752586500 | 68400 | 68400 | 68500 | 68400 | 33 |
| 458 | 20231227 | 111700 | 14750328200 | 68400 | 68400 | 68500 | 68400 | 140 |
| 459 | 20231227 | 111600 | 14740751200 | 68400 | 68500 | 68500 | 68400 | 135 |
| 460 | 20231227 | 111500 | 14731513600 | 68500 | 68500 | 68500 | 68400 | 199 |
| 461 | 20231227 | 111400 | 14717899300 | 68500 | 68400 | 68500 | 68400 | 121 |
| 462 | 20231227 | 111300 | 14709619800 | 68400 | 68400 | 68500 | 68400 | 107 |
| 463 | 20231227 | 111200 | 14702300000 | 68400 | 68400 | 68500 | 68300 | 1001 |
| 464 | 20231227 | 111100 | 14633831600 | 68400 | 68400 | 68400 | 68300 | 186 |
| 465 | 20231227 | 111000 | 14621115300 | 68300 | 68400 | 68400 | 68300 | 183 |
| 466 | 20231227 | 110900 | 14608604800 | 68400 | 68300 | 68400 | 68300 | 749 |
| 467 | 20231227 | 110800 | 14557392600 | 68300 | 68400 | 68400 | 68300 | 283 |
| 468 | 20231227 | 110700 | 14538046600 | 68400 | 68400 | 68400 | 68300 | 269 |
| 469 | 20231227 | 110600 | 14519658000 | 68400 | 68300 | 68400 | 68300 | 561 |
| 470 | 20231227 | 110500 | 14481294500 | 68300 | 68300 | 68400 | 68300 | 182 |
| 471 | 20231227 | 110400 | 14468862200 | 68400 | 68400 | 68400 | 68300 | 66 |
| 472 | 20231227 | 110300 | 14464348000 | 68400 | 68400 | 68400 | 68300 | 144 |
| 473 | 20231227 | 110200 | 14454503300 | 68400 | 68400 | 68500 | 68400 | 5593 |
| 474 | 20231227 | 110100 | 14071876600 | 68500 | 68500 | 68500 | 68400 | 3371 |
| 475 | 20231227 | 110000 | 13841293100 | 68400 | 68500 | 68600 | 68400 | 1645 |
| 476 | 20231227 | 105900 | 13728613600 | 68500 | 68400 | 68500 | 68400 | 252 |
| 477 | 20231227 | 105800 | 13711360600 | 68400 | 68500 | 68500 | 68400 | 147 |
| 478 | 20231227 | 105700 | 13701303600 | 68500 | 68500 | 68500 | 68400 | 640 |
| 479 | 20231227 | 105600 | 13657471600 | 68500 | 68500 | 68500 | 68400 | 726 |
| 480 | 20231227 | 105500 | 13607757000 | 68500 | 68400 | 68500 | 68400 | 669 |
| 481 | 20231227 | 105400 | 13561942400 | 68400 | 68300 | 68500 | 68300 | 276 |
| 482 | 20231227 | 105300 | 13543066200 | 68400 | 68500 | 68500 | 68400 | 980 |
| 483 | 20231227 | 105200 | 13476025100 | 68500 | 68400 | 68500 | 68400 | 909 |
| 484 | 20231227 | 105100 | 13413849300 | 68400 | 68400 | 68500 | 68400 | 104 |
| 485 | 20231227 | 105000 | 13406734500 | 68400 | 68400 | 68500 | 68400 | 207 |
| 486 | 20231227 | 104900 | 13392557200 | 68600 | 68500 | 68600 | 68300 | 2043 |
| 487 | 20231227 | 104800 | 13252705600 | 68500 | 68500 | 68500 | 68400 | 53 |
| 488 | 20231227 | 104700 | 13249075200 | 68500 | 68400 | 68500 | 68400 | 474 |
| 489 | 20231227 | 104600 | 13216652100 | 68500 | 68400 | 68500 | 68400 | 698 |
| 490 | 20231227 | 104500 | 13168896600 | 68400 | 68400 | 68400 | 68300 | 1717 |
| 491 | 20231227 | 104400 | 13051453900 | 68400 | 68400 | 68400 | 68300 | 300 |
| 492 | 20231227 | 104300 | 13030940500 | 68400 | 68300 | 68400 | 68300 | 502 |
| 493 | 20231227 | 104200 | 12996618000 | 68400 | 68300 | 68400 | 68300 | 151 |
| 494 | 20231227 | 104100 | 12986298200 | 68400 | 68400 | 68400 | 68300 | 127 |
| 495 | 20231227 | 104000 | 12977613700 | 68400 | 68400 | 68400 | 68300 | 577 |
| 496 | 20231227 | 103900 | 12938157500 | 68500 | 68400 | 68500 | 68300 | 468 |
| 497 | 20231227 | 103800 | 12906149300 | 68400 | 68300 | 68400 | 68300 | 83 |
| 498 | 20231227 | 103700 | 12900474200 | 68300 | 68400 | 68400 | 68300 | 63 |
| 499 | 20231227 | 103600 | 12896169900 | 68400 | 68400 | 68400 | 68300 | 684 |
| 500 | 20231227 | 103500 | 12849384400 | 68400 | 68300 | 68400 | 68300 | 232 |
| 501 | 20231227 | 103400 | 12833524100 | 68300 | 68400 | 68400 | 68300 | 678 |
| 502 | 20231227 | 103300 | 12787154300 | 68400 | 68400 | 68400 | 68300 | 221 |
| 503 | 20231227 | 103200 | 12772038000 | 68400 | 68500 | 68500 | 68300 | 6205 |
| 504 | 20231227 | 103100 | 12347667400 | 68500 | 68400 | 68500 | 68400 | 2790 |
| 505 | 20231227 | 103000 | 12156623900 | 68400 | 68500 | 68500 | 68400 | 735 |
| 506 | 20231227 | 102900 | 12106339200 | 68500 | 68500 | 68500 | 68400 | 240 |
| 507 | 20231227 | 102800 | 12089899700 | 68500 | 68500 | 68500 | 68400 | 171 |
| 508 | 20231227 | 102700 | 12078196900 | 68500 | 68400 | 68500 | 68400 | 304 |
| 509 | 20231227 | 102600 | 12057375100 | 68400 | 68500 | 68500 | 68400 | 112 |
| 510 | 20231227 | 102500 | 12049711400 | 68500 | 68500 | 68500 | 68400 | 318 |
| 511 | 20231227 | 102400 | 12027935400 | 68400 | 68500 | 68500 | 68400 | 284 |
| 512 | 20231227 | 102300 | 12008485400 | 68500 | 68500 | 68500 | 68400 | 2080 |
| 513 | 20231227 | 102200 | 11866010400 | 68500 | 68500 | 68500 | 68400 | 157 |
| 514 | 20231227 | 102100 | 11855268000 | 68500 | 68500 | 68500 | 68400 | 156 |
| 515 | 20231227 | 102000 | 11844586200 | 68500 | 68500 | 68500 | 68500 | 83 |
| 516 | 20231227 | 101900 | 11838900700 | 68500 | 68500 | 68500 | 68400 | 110 |
| 517 | 20231227 | 101800 | 11831371900 | 68500 | 68500 | 68500 | 68500 | 103 |
| 518 | 20231227 | 101700 | 11824316400 | 68500 | 68500 | 68500 | 68400 | 253 |
| 519 | 20231227 | 101600 | 11807010300 | 68500 | 68500 | 68500 | 68400 | 675 |
| 520 | 20231227 | 101500 | 11760774900 | 68500 | 68400 | 68500 | 68400 | 188 |
| 521 | 20231227 | 101400 | 11747904500 | 68400 | 68600 | 68600 | 68400 | 4266 |
| 522 | 20231227 | 101300 | 11455675500 | 68600 | 68500 | 68600 | 68500 | 403 |
| 523 | 20231227 | 101200 | 11428040700 | 68600 | 68600 | 68600 | 68500 | 224 |
| 524 | 20231227 | 101100 | 11412675000 | 68600 | 68500 | 68700 | 68500 | 251 |
| 525 | 20231227 | 101000 | 11395458300 | 68700 | 68600 | 68700 | 68500 | 1231 |
| 526 | 20231227 | 100900 | 11311004400 | 68600 | 68600 | 68600 | 68500 | 447 |
| 527 | 20231227 | 100800 | 11280361700 | 68600 | 68600 | 68600 | 68500 | 497 |
| 528 | 20231227 | 100700 | 11246271500 | 68600 | 68600 | 68600 | 68500 | 366 |
| 529 | 20231227 | 100600 | 11221164000 | 68600 | 68600 | 68600 | 68500 | 566 |
| 530 | 20231227 | 100500 | 11182385300 | 68500 | 68600 | 68600 | 68500 | 176 |
| 531 | 20231227 | 100400 | 11170328700 | 68600 | 68600 | 68600 | 68500 | 467 |
| 532 | 20231227 | 100300 | 11138292600 | 68600 | 68600 | 68600 | 68500 | 144 |
| 533 | 20231227 | 100200 | 11128420100 | 68600 | 68600 | 68600 | 68600 | 258 |
| 534 | 20231227 | 100100 | 11110721300 | 68600 | 68600 | 68600 | 68500 | 217 |
| 535 | 20231227 | 100000 | 11095835300 | 68600 | 68600 | 68600 | 68500 | 122 |
| 536 | 20231227 | 095900 | 11087470400 | 68600 | 68500 | 68600 | 68500 | 252 |
| 537 | 20231227 | 095800 | 11070189200 | 68600 | 68600 | 68600 | 68500 | 189 |
| 538 | 20231227 | 095700 | 11057239900 | 68600 | 68500 | 68600 | 68500 | 614 |
| 539 | 20231227 | 095600 | 11015180700 | 68500 | 68500 | 68500 | 68500 | 145 |
| 540 | 20231227 | 095500 | 11005248200 | 68500 | 68400 | 68500 | 68400 | 222 |
| 541 | 20231227 | 095400 | 10990041300 | 68500 | 68500 | 68500 | 68500 | 769 |
| 542 | 20231227 | 095300 | 10937364800 | 68500 | 68500 | 68500 | 68400 | 427 |
| 543 | 20231227 | 095200 | 10908117500 | 68500 | 68500 | 68500 | 68500 | 102 |
| 544 | 20231227 | 095100 | 10901130500 | 68500 | 68500 | 68500 | 68500 | 326 |
| 545 | 20231227 | 095000 | 10878799500 | 68500 | 68500 | 68500 | 68400 | 82 |
| 546 | 20231227 | 094900 | 10873183500 | 68500 | 68400 | 68500 | 68400 | 1594 |
| 547 | 20231227 | 094800 | 10763996400 | 68400 | 68600 | 68600 | 68400 | 947 |
| 548 | 20231227 | 094700 | 10699114300 | 68500 | 68500 | 68500 | 68500 | 730 |
| 549 | 20231227 | 094600 | 10649109300 | 68500 | 68500 | 68500 | 68400 | 1393 |
| 550 | 20231227 | 094500 | 10553690200 | 68500 | 68400 | 68500 | 68400 | 446 |
| 551 | 20231227 | 094400 | 10523157500 | 68400 | 68400 | 68400 | 68300 | 422 |
| 552 | 20231227 | 094300 | 10494294800 | 68400 | 68300 | 68400 | 68300 | 1967 |
| 553 | 20231227 | 094200 | 10359798300 | 68400 | 68400 | 68400 | 68300 | 259 |
| 554 | 20231227 | 094100 | 10342085200 | 68400 | 68400 | 68400 | 68300 | 164 |
| 555 | 20231227 | 094000 | 10330868600 | 68400 | 68400 | 68400 | 68300 | 112 |
| 556 | 20231227 | 093900 | 10323214200 | 68400 | 68300 | 68400 | 68200 | 420 |
| 557 | 20231227 | 093800 | 10294539600 | 68300 | 68300 | 68300 | 68200 | 718 |
| 558 | 20231227 | 093700 | 10245506800 | 68300 | 68300 | 68300 | 68200 | 724 |
| 559 | 20231227 | 093600 | 10196058100 | 68300 | 68300 | 68300 | 68200 | 756 |
| 560 | 20231227 | 093500 | 10144427700 | 68300 | 68200 | 68300 | 68100 | 15753 |
| 561 | 20231227 | 093400 | 9069869100 | 68200 | 68200 | 68200 | 68100 | 661 |
| 562 | 20231227 | 093300 | 9024801300 | 68200 | 68200 | 68200 | 68100 | 1133 |
| 563 | 20231227 | 093200 | 8947539200 | 68200 | 68200 | 68200 | 68100 | 356 |
| 564 | 20231227 | 093100 | 8923266800 | 68200 | 68200 | 68200 | 68100 | 412 |
| 565 | 20231227 | 093000 | 8895191700 | 68200 | 68200 | 68200 | 68100 | 909 |
| 566 | 20231227 | 092900 | 8833259800 | 68100 | 68200 | 68200 | 68100 | 578 |
| 567 | 20231227 | 092800 | 8793885700 | 68100 | 68100 | 68200 | 68100 | 902 |
| 568 | 20231227 | 092700 | 8732455100 | 68100 | 68200 | 68200 | 68100 | 393 |
| 569 | 20231227 | 092600 | 8705670500 | 68100 | 68200 | 68300 | 68100 | 9372 |
| 570 | 20231227 | 092500 | 8066591900 | 68200 | 68300 | 68300 | 68200 | 2039 |
| 571 | 20231227 | 092400 | 7927456400 | 68300 | 68400 | 68400 | 68200 | 5904 |
| 572 | 20231227 | 092300 | 7524226800 | 68400 | 68400 | 68400 | 68300 | 1707 |
| 573 | 20231227 | 092200 | 7407524500 | 68400 | 68500 | 68500 | 68300 | 10067 |
| 574 | 20231227 | 092100 | 6719031000 | 68500 | 68500 | 68500 | 68400 | 1183 |
| 575 | 20231227 | 092000 | 6638009900 | 68500 | 68400 | 68500 | 68400 | 1035 |
| 576 | 20231227 | 091900 | 6567143200 | 68500 | 68400 | 68500 | 68400 | 1172 |
| 577 | 20231227 | 091800 | 6486921800 | 68400 | 68500 | 68500 | 68400 | 1493 |
| 578 | 20231227 | 091700 | 6384719400 | 68500 | 68500 | 68500 | 68400 | 1117 |
| 579 | 20231227 | 091600 | 6308258900 | 68500 | 68400 | 68500 | 68400 | 1977 |
| 580 | 20231227 | 091500 | 6172953700 | 68500 | 68500 | 68700 | 68400 | 6674 |
| 581 | 20231227 | 091400 | 5715861500 | 68500 | 68600 | 68700 | 68500 | 1099 |
| 582 | 20231227 | 091300 | 5640486800 | 68600 | 68500 | 68700 | 68500 | 3980 |
| 583 | 20231227 | 091200 | 5367461900 | 68600 | 68500 | 68600 | 68500 | 1620 |
| 584 | 20231227 | 091100 | 5256428400 | 68500 | 68700 | 68700 | 68400 | 12776 |
| 585 | 20231227 | 091000 | 4381128700 | 68700 | 68700 | 68800 | 68500 | 10909 |
| 586 | 20231227 | 090900 | 3632486600 | 68700 | 68700 | 68800 | 68600 | 3496 |
| 587 | 20231227 | 090800 | 3392323800 | 68700 | 68700 | 68800 | 68600 | 3758 |
| 588 | 20231227 | 090700 | 3133931700 | 68700 | 68800 | 68800 | 68700 | 5145 |
| 589 | 20231227 | 090600 | 2780358000 | 68800 | 68700 | 68900 | 68600 | 3496 |
| 590 | 20231227 | 090500 | 2540132100 | 68700 | 68700 | 68700 | 68600 | 2445 |
| 591 | 20231227 | 090400 | 2372314200 | 68600 | 68700 | 68700 | 68500 | 7364 |
| 592 | 20231227 | 090300 | 1867019700 | 68700 | 68500 | 68700 | 68500 | 4113 |
| 593 | 20231227 | 090200 | 1584821700 | 68600 | 68600 | 68600 | 68400 | 4293 |
| 594 | 20231227 | 090100 | 1290817700 | 68500 | 69000 | 69000 | 68500 | 6250 |
| 595 | 20231227 | 090000 | 861556200 | 68900 | 69100 | 69100 | 68900 | 12464 |