31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 14375 |
| 3 | 20250402 | 183800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250402 | 183700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250402 | 183600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250402 | 183500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250402 | 183400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250402 | 183300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250402 | 183200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250402 | 183100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250402 | 183000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250402 | 182900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250402 | 182800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250402 | 182700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250402 | 182600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250402 | 182500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250402 | 182400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250402 | 182300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250402 | 182200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250402 | 182100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250402 | 182000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250402 | 181900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250402 | 181800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250402 | 181700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250402 | 181600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250402 | 181500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250402 | 181400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250402 | 181300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250402 | 181200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250402 | 181100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250402 | 181000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250402 | 180900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 14375 |
| 33 | 20250402 | 180800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250402 | 180700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250402 | 180600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250402 | 180500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250402 | 180400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250402 | 180300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250402 | 180200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250402 | 180100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250402 | 180000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250402 | 175900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250402 | 175800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250402 | 175700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250402 | 175600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250402 | 175500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250402 | 175400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250402 | 175300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250402 | 175200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250402 | 175100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250402 | 175000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250402 | 174900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250402 | 174800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250402 | 174700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250402 | 174600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250402 | 174500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250402 | 174400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250402 | 174300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250402 | 174200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250402 | 174100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250402 | 174000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250402 | 173900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 14375 |
| 63 | 20250402 | 173800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250402 | 173700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250402 | 173600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250402 | 173500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250402 | 173400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250402 | 173300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250402 | 173200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250402 | 173100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250402 | 173000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250402 | 172900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250402 | 172800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250402 | 172700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250402 | 172600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250402 | 172500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250402 | 172400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250402 | 172300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250402 | 172200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250402 | 172100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250402 | 172000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250402 | 171900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250402 | 171800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250402 | 171700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250402 | 171600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250402 | 171500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250402 | 171400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250402 | 171300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250402 | 171200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250402 | 171100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250402 | 171000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250402 | 170900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 14375 |
| 93 | 20250402 | 170800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250402 | 170700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250402 | 170600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250402 | 170500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250402 | 170400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250402 | 170300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250402 | 170200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250402 | 170100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250402 | 170000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250402 | 165900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250402 | 165800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250402 | 165700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250402 | 165600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250402 | 165500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250402 | 165400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250402 | 165300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250402 | 165200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250402 | 165100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250402 | 165000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250402 | 164900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250402 | 164800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250402 | 164700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250402 | 164600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250402 | 164500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250402 | 164400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250402 | 164300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250402 | 164200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250402 | 164100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250402 | 164000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250402 | 163900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 14375 |
| 123 | 20250402 | 163800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250402 | 163700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250402 | 163600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250402 | 163500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250402 | 163400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250402 | 163300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250402 | 163200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250402 | 163100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250402 | 163000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250402 | 162900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250402 | 162800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250402 | 162700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250402 | 162600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250402 | 162500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250402 | 162400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250402 | 162300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250402 | 162200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250402 | 162100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250402 | 162000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250402 | 161900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250402 | 161800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250402 | 161700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250402 | 161600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250402 | 161500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250402 | 161400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250402 | 161300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250402 | 161200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250402 | 161100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250402 | 161000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250402 | 160900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 14375 |
| 153 | 20250402 | 160800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250402 | 160700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250402 | 160600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250402 | 160500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250402 | 160400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250402 | 160300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250402 | 160200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250402 | 160100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250402 | 160000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250402 | 155900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250402 | 155800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250402 | 155700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250402 | 155600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250402 | 155500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250402 | 155400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250402 | 155300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250402 | 155200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250402 | 155100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250402 | 155000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250402 | 154900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250402 | 154800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250402 | 154700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250402 | 154600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250402 | 154500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250402 | 154400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250402 | 154300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250402 | 154200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250402 | 154100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250402 | 154000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250402 | 153900 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 14375 |
| 183 | 20250402 | 153800 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250402 | 153700 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250402 | 153600 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250402 | 153500 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250402 | 153400 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250402 | 153300 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250402 | 153200 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250402 | 153100 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250402 | 153000 | 19163748150 | 56000 | 56000 | 56000 | 56000 | 14375 |
| 192 | 20250402 | 152900 | 18358748150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20250402 | 152800 | 18358748150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20250402 | 152700 | 18358748150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20250402 | 152600 | 18358748150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20250402 | 152500 | 18358748150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20250402 | 152400 | 18358748150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20250402 | 152300 | 18358748150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20250402 | 152200 | 18358748150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20250402 | 152100 | 18358748150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20250402 | 152000 | 18358748150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20250402 | 151900 | 18358748150 | 55900 | 55900 | 55900 | 55800 | 530 |
| 203 | 20250402 | 151800 | 18329145300 | 55900 | 55900 | 55900 | 55800 | 564 |
| 204 | 20250402 | 151700 | 18297623700 | 55900 | 55800 | 55900 | 55800 | 643 |
| 205 | 20250402 | 151600 | 18261685800 | 55800 | 55800 | 55900 | 55800 | 1144 |
| 206 | 20250402 | 151500 | 18197789700 | 55900 | 55900 | 55900 | 55800 | 483 |
| 207 | 20250402 | 151400 | 18170792300 | 55800 | 55900 | 55900 | 55800 | 965 |
| 208 | 20250402 | 151300 | 18116857400 | 55900 | 55800 | 55900 | 55700 | 696 |
| 209 | 20250402 | 151200 | 18078006600 | 55700 | 55800 | 55800 | 55700 | 340 |
| 210 | 20250402 | 151100 | 18059039000 | 55700 | 55700 | 55900 | 55700 | 1105 |
| 211 | 20250402 | 151000 | 17997381900 | 55800 | 55700 | 55800 | 55700 | 442 |
| 212 | 20250402 | 150900 | 17972733800 | 55800 | 55800 | 55900 | 55700 | 399 |
| 213 | 20250402 | 150800 | 17950455700 | 55700 | 55700 | 55800 | 55600 | 3670 |
| 214 | 20250402 | 150700 | 17745968100 | 55700 | 55600 | 55700 | 55600 | 314 |
| 215 | 20250402 | 150600 | 17728503700 | 55700 | 55600 | 55700 | 55600 | 574 |
| 216 | 20250402 | 150500 | 17696558600 | 55600 | 55700 | 55700 | 55600 | 737 |
| 217 | 20250402 | 150400 | 17655521900 | 55600 | 55600 | 55700 | 55600 | 192 |
| 218 | 20250402 | 150300 | 17644832850 | 55700 | 55700 | 55700 | 55600 | 356 |
| 219 | 20250402 | 150200 | 17625035950 | 55700 | 55700 | 55700 | 55600 | 737 |
| 220 | 20250402 | 150100 | 17584021950 | 55700 | 55700 | 55700 | 55600 | 199 |
| 221 | 20250402 | 150000 | 17572941450 | 55800 | 55800 | 55900 | 55700 | 3547 |
| 222 | 20250402 | 145900 | 17375017050 | 55900 | 55900 | 55900 | 55800 | 613 |
| 223 | 20250402 | 145800 | 17340757100 | 55900 | 55800 | 55900 | 55700 | 1013 |
| 224 | 20250402 | 145700 | 17284219750 | 55800 | 55800 | 55800 | 55700 | 867 |
| 225 | 20250402 | 145600 | 17235866350 | 55800 | 55800 | 55800 | 55700 | 486 |
| 226 | 20250402 | 145500 | 17208753150 | 55700 | 55700 | 55800 | 55700 | 606 |
| 227 | 20250402 | 145400 | 17174945950 | 55800 | 55600 | 55800 | 55600 | 1628 |
| 228 | 20250402 | 145300 | 17084264350 | 55600 | 55700 | 55700 | 55600 | 249 |
| 229 | 20250402 | 145200 | 17070410500 | 55700 | 55650 | 55700 | 55600 | 237 |
| 230 | 20250402 | 145100 | 17057226250 | 55700 | 55700 | 55700 | 55600 | 837 |
| 231 | 20250402 | 145000 | 17010671750 | 55700 | 55600 | 55700 | 55600 | 558 |
| 232 | 20250402 | 144900 | 16979612650 | 55600 | 55500 | 55700 | 55500 | 626 |
| 233 | 20250402 | 144800 | 16944804650 | 55600 | 55500 | 55700 | 55500 | 772 |
| 234 | 20250402 | 144700 | 16901900400 | 55400 | 55400 | 55600 | 55400 | 630 |
| 235 | 20250402 | 144600 | 16866949950 | 55500 | 55400 | 55600 | 55400 | 1104 |
| 236 | 20250402 | 144500 | 16805682250 | 55400 | 55500 | 55600 | 55400 | 749 |
| 237 | 20250402 | 144400 | 16764095050 | 55600 | 55400 | 55600 | 55400 | 2121 |
| 238 | 20250402 | 144300 | 16646392550 | 55400 | 55300 | 55500 | 55300 | 1974 |
| 239 | 20250402 | 144200 | 16536933250 | 55300 | 55200 | 55400 | 55200 | 1502 |
| 240 | 20250402 | 144100 | 16453869950 | 55200 | 55100 | 55300 | 55100 | 461 |
| 241 | 20250402 | 144000 | 16428426450 | 55100 | 55200 | 55300 | 55100 | 2251 |
| 242 | 20250402 | 143900 | 16304344450 | 55200 | 55200 | 55400 | 55100 | 1725 |
| 243 | 20250402 | 143800 | 16209057650 | 55300 | 55300 | 55400 | 55200 | 1444 |
| 244 | 20250402 | 143700 | 16129201050 | 55300 | 55300 | 55400 | 55300 | 1159 |
| 245 | 20250402 | 143600 | 16065102750 | 55300 | 55400 | 55400 | 55300 | 1013 |
| 246 | 20250402 | 143500 | 16009060850 | 55400 | 55400 | 55400 | 55300 | 827 |
| 247 | 20250402 | 143400 | 15963297050 | 55400 | 55400 | 55500 | 55400 | 355 |
| 248 | 20250402 | 143300 | 15943619250 | 55500 | 55400 | 55500 | 55400 | 137 |
| 249 | 20250402 | 143200 | 15936022550 | 55400 | 55200 | 55500 | 55200 | 3300 |
| 250 | 20250402 | 143100 | 15753305750 | 55200 | 55200 | 55300 | 55200 | 372 |
| 251 | 20250402 | 143000 | 15732748850 | 55200 | 55200 | 55300 | 55100 | 1271 |
| 252 | 20250402 | 142900 | 15662591450 | 55200 | 55200 | 55300 | 55200 | 148 |
| 253 | 20250402 | 142800 | 15654416350 | 55300 | 55200 | 55300 | 55200 | 157 |
| 254 | 20250402 | 142700 | 15645743450 | 55200 | 55200 | 55300 | 55200 | 316 |
| 255 | 20250402 | 142600 | 15628294350 | 55300 | 55200 | 55300 | 55200 | 95 |
| 256 | 20250402 | 142500 | 15623043450 | 55200 | 55200 | 55300 | 55200 | 1056 |
| 257 | 20250402 | 142400 | 15564746750 | 55200 | 55200 | 55300 | 55200 | 301 |
| 258 | 20250402 | 142300 | 15548125150 | 55300 | 55200 | 55300 | 55200 | 85 |
| 259 | 20250402 | 142200 | 15543427250 | 55200 | 55200 | 55300 | 55200 | 261 |
| 260 | 20250402 | 142100 | 15529000550 | 55200 | 55200 | 55400 | 55100 | 4934 |
| 261 | 20250402 | 142000 | 15256560250 | 55200 | 55100 | 55200 | 55100 | 653 |
| 262 | 20250402 | 141900 | 15220571550 | 55100 | 55100 | 55200 | 55100 | 244 |
| 263 | 20250402 | 141800 | 15207117150 | 55100 | 55100 | 55200 | 55100 | 732 |
| 264 | 20250402 | 141700 | 15166727350 | 55100 | 55100 | 55200 | 55100 | 173 |
| 265 | 20250402 | 141600 | 15157194950 | 55200 | 55100 | 55200 | 55100 | 350 |
| 266 | 20250402 | 141500 | 15137893150 | 55100 | 55100 | 55200 | 55100 | 938 |
| 267 | 20250402 | 141400 | 15086209250 | 55100 | 55200 | 55200 | 55100 | 408 |
| 268 | 20250402 | 141300 | 15063717850 | 55100 | 55100 | 55200 | 55100 | 347 |
| 269 | 20250402 | 141200 | 15044583150 | 55100 | 55100 | 55200 | 55100 | 194 |
| 270 | 20250402 | 141100 | 15033886450 | 55100 | 55100 | 55200 | 55100 | 186 |
| 271 | 20250402 | 141000 | 15023637250 | 55100 | 55100 | 55200 | 55100 | 964 |
| 272 | 20250402 | 140900 | 14970520200 | 55100 | 55100 | 55200 | 55100 | 110 |
| 273 | 20250402 | 140800 | 14964455800 | 55100 | 55100 | 55200 | 55100 | 382 |
| 274 | 20250402 | 140700 | 14943405900 | 55100 | 55100 | 55200 | 55100 | 118 |
| 275 | 20250402 | 140600 | 14936900600 | 55200 | 55100 | 55200 | 55100 | 148 |
| 276 | 20250402 | 140500 | 14928740800 | 55100 | 55100 | 55200 | 55100 | 730 |
| 277 | 20250402 | 140400 | 14888515200 | 55100 | 55150 | 55200 | 55100 | 327 |
| 278 | 20250402 | 140300 | 14870477500 | 55150 | 55150 | 55200 | 55150 | 307 |
| 279 | 20250402 | 140200 | 14853538100 | 55150 | 55100 | 55200 | 55100 | 197 |
| 280 | 20250402 | 140100 | 14842678600 | 55200 | 55100 | 55200 | 55100 | 304 |
| 281 | 20250402 | 140000 | 14825926300 | 55100 | 55100 | 55200 | 55100 | 1398 |
| 282 | 20250402 | 135900 | 14748843700 | 55100 | 55200 | 55200 | 55100 | 458 |
| 283 | 20250402 | 135800 | 14723578600 | 55100 | 55200 | 55200 | 55100 | 277 |
| 284 | 20250402 | 135700 | 14708301900 | 55100 | 55200 | 55200 | 55100 | 273 |
| 285 | 20250402 | 135600 | 14693249700 | 55100 | 55100 | 55200 | 55100 | 155 |
| 286 | 20250402 | 135500 | 14684699500 | 55100 | 55200 | 55200 | 55000 | 11999 |
| 287 | 20250402 | 135400 | 14023565900 | 55200 | 55200 | 55300 | 55100 | 403 |
| 288 | 20250402 | 135300 | 14001309100 | 55300 | 55200 | 55300 | 55100 | 1576 |
| 289 | 20250402 | 135200 | 13914315000 | 55200 | 55200 | 55200 | 55100 | 308 |
| 290 | 20250402 | 135100 | 13897322500 | 55200 | 55200 | 55200 | 55100 | 366 |
| 291 | 20250402 | 135000 | 13877141900 | 55200 | 55150 | 55200 | 55100 | 688 |
| 292 | 20250402 | 134900 | 13839221150 | 55200 | 55200 | 55200 | 55100 | 214 |
| 293 | 20250402 | 134800 | 13827417250 | 55200 | 55300 | 55300 | 55200 | 277 |
| 294 | 20250402 | 134700 | 13812118350 | 55200 | 55300 | 55300 | 55200 | 178 |
| 295 | 20250402 | 134600 | 13802283950 | 55200 | 55300 | 55300 | 55200 | 395 |
| 296 | 20250402 | 134500 | 13780457350 | 55200 | 55300 | 55300 | 55200 | 1036 |
| 297 | 20250402 | 134400 | 13723260250 | 55200 | 55300 | 55300 | 55200 | 185 |
| 298 | 20250402 | 134300 | 13713033350 | 55200 | 55200 | 55300 | 55100 | 1841 |
| 299 | 20250402 | 134200 | 13611362850 | 55200 | 55200 | 55200 | 55100 | 700 |
| 300 | 20250402 | 134100 | 13572731950 | 55100 | 55200 | 55200 | 55100 | 251 |
| 301 | 20250402 | 134000 | 13558891300 | 55200 | 55100 | 55200 | 55100 | 1031 |
| 302 | 20250402 | 133900 | 13502073400 | 55200 | 55200 | 55200 | 55100 | 247 |
| 303 | 20250402 | 133800 | 13488444300 | 55200 | 55100 | 55200 | 55100 | 416 |
| 304 | 20250402 | 133700 | 13465496150 | 55100 | 55200 | 55200 | 55100 | 252 |
| 305 | 20250402 | 133600 | 13451602050 | 55100 | 55200 | 55200 | 55100 | 195 |
| 306 | 20250402 | 133500 | 13440844000 | 55100 | 55200 | 55300 | 55100 | 990 |
| 307 | 20250402 | 133400 | 13386221600 | 55300 | 55300 | 55300 | 55200 | 155 |
| 308 | 20250402 | 133300 | 13377653300 | 55300 | 55300 | 55300 | 55200 | 228 |
| 309 | 20250402 | 133200 | 13365056100 | 55200 | 55300 | 55300 | 55200 | 335 |
| 310 | 20250402 | 133100 | 13346547400 | 55200 | 55300 | 55300 | 55200 | 394 |
| 311 | 20250402 | 133000 | 13324771000 | 55300 | 55300 | 55400 | 55100 | 5677 |
| 312 | 20250402 | 132900 | 13011344800 | 55300 | 55400 | 55400 | 55300 | 251 |
| 313 | 20250402 | 132800 | 12997454500 | 55300 | 55400 | 55400 | 55300 | 279 |
| 314 | 20250402 | 132700 | 12982017200 | 55400 | 55200 | 55400 | 55200 | 387 |
| 315 | 20250402 | 132600 | 12960617500 | 55300 | 55200 | 55300 | 55200 | 739 |
| 316 | 20250402 | 132500 | 12919765600 | 55200 | 55200 | 55400 | 55200 | 1085 |
| 317 | 20250402 | 132400 | 12859783800 | 55300 | 55200 | 55300 | 55200 | 811 |
| 318 | 20250402 | 132300 | 12814948000 | 55200 | 55300 | 55300 | 55200 | 232 |
| 319 | 20250402 | 132200 | 12802131600 | 55200 | 55300 | 55300 | 55200 | 337 |
| 320 | 20250402 | 132100 | 12783507600 | 55200 | 55300 | 55300 | 55200 | 279 |
| 321 | 20250402 | 132000 | 12768094100 | 55300 | 55200 | 55300 | 55200 | 754 |
| 322 | 20250402 | 131900 | 12726453800 | 55300 | 55300 | 55300 | 55200 | 752 |
| 323 | 20250402 | 131800 | 12684876200 | 55200 | 55300 | 55300 | 55200 | 356 |
| 324 | 20250402 | 131700 | 12665212400 | 55200 | 55300 | 55300 | 55200 | 170 |
| 325 | 20250402 | 131600 | 12655819000 | 55300 | 55300 | 55300 | 55200 | 266 |
| 326 | 20250402 | 131500 | 12641126000 | 55200 | 55200 | 55300 | 55100 | 1498 |
| 327 | 20250402 | 131400 | 12558438000 | 55200 | 55400 | 55400 | 55200 | 157 |
| 328 | 20250402 | 131300 | 12549750600 | 55400 | 55400 | 55400 | 55300 | 220 |
| 329 | 20250402 | 131200 | 12537575800 | 55300 | 55400 | 55400 | 55300 | 233 |
| 330 | 20250402 | 131100 | 12524682400 | 55300 | 55400 | 55400 | 55300 | 165 |
| 331 | 20250402 | 131000 | 12515547300 | 55400 | 55300 | 55400 | 55200 | 1423 |
| 332 | 20250402 | 130900 | 12436860400 | 55300 | 55400 | 55400 | 55300 | 401 |
| 333 | 20250402 | 130800 | 12414673300 | 55400 | 55400 | 55400 | 55300 | 279 |
| 334 | 20250402 | 130700 | 12399218500 | 55300 | 55400 | 55400 | 55300 | 538 |
| 335 | 20250402 | 130600 | 12369453200 | 55400 | 55400 | 55500 | 55200 | 2533 |
| 336 | 20250402 | 130500 | 12229396900 | 55300 | 55400 | 55500 | 55300 | 780 |
| 337 | 20250402 | 130400 | 12186222900 | 55400 | 55400 | 55500 | 55300 | 877 |
| 338 | 20250402 | 130300 | 12137626600 | 55300 | 55400 | 55400 | 55300 | 529 |
| 339 | 20250402 | 130200 | 12108322100 | 55300 | 55300 | 55400 | 55200 | 637 |
| 340 | 20250402 | 130100 | 12073097700 | 55300 | 55300 | 55300 | 55200 | 889 |
| 341 | 20250402 | 130000 | 12024002900 | 55300 | 55400 | 55400 | 55200 | 1432 |
| 342 | 20250402 | 125900 | 11944883000 | 55300 | 55400 | 55400 | 55300 | 339 |
| 343 | 20250402 | 125800 | 11926127200 | 55300 | 55400 | 55400 | 55200 | 379 |
| 344 | 20250402 | 125700 | 11905160000 | 55400 | 55300 | 55400 | 55200 | 367 |
| 345 | 20250402 | 125600 | 11884876800 | 55300 | 55300 | 55300 | 55200 | 446 |
| 346 | 20250402 | 125500 | 11860223700 | 55200 | 55300 | 55400 | 55200 | 1194 |
| 347 | 20250402 | 125400 | 11794261300 | 55300 | 55300 | 55400 | 55300 | 217 |
| 348 | 20250402 | 125300 | 11782254400 | 55300 | 55400 | 55400 | 55200 | 926 |
| 349 | 20250402 | 125200 | 11731031200 | 55300 | 55200 | 55400 | 55200 | 3745 |
| 350 | 20250402 | 125100 | 11524133300 | 55200 | 55100 | 55200 | 55100 | 496 |
| 351 | 20250402 | 125000 | 11496767400 | 55100 | 55200 | 55200 | 55100 | 804 |
| 352 | 20250402 | 124900 | 11452448600 | 55200 | 55200 | 55200 | 55100 | 474 |
| 353 | 20250402 | 124800 | 11426297100 | 55200 | 55300 | 55300 | 55100 | 4182 |
| 354 | 20250402 | 124700 | 11195455500 | 55300 | 55300 | 55300 | 55200 | 176 |
| 355 | 20250402 | 124600 | 11185729600 | 55300 | 55300 | 55300 | 55200 | 384 |
| 356 | 20250402 | 124500 | 11164507100 | 55300 | 55200 | 55300 | 55200 | 1115 |
| 357 | 20250402 | 124400 | 11102947800 | 55200 | 55300 | 55300 | 55200 | 384 |
| 358 | 20250402 | 124300 | 11081719000 | 55200 | 55300 | 55300 | 55200 | 194 |
| 359 | 20250402 | 124200 | 11071000300 | 55300 | 55200 | 55300 | 55200 | 373 |
| 360 | 20250402 | 124100 | 11050393700 | 55200 | 55300 | 55300 | 55200 | 254 |
| 361 | 20250402 | 124000 | 11036361000 | 55200 | 55300 | 55400 | 55200 | 1391 |
| 362 | 20250402 | 123900 | 10959465500 | 55300 | 55400 | 55400 | 55300 | 447 |
| 363 | 20250402 | 123800 | 10934723000 | 55300 | 55400 | 55400 | 55300 | 393 |
| 364 | 20250402 | 123700 | 10912980100 | 55300 | 55400 | 55400 | 55300 | 216 |
| 365 | 20250402 | 123600 | 10901025700 | 55400 | 55400 | 55400 | 55300 | 667 |
| 366 | 20250402 | 123500 | 10864109100 | 55400 | 55400 | 55500 | 55300 | 797 |
| 367 | 20250402 | 123400 | 10819985600 | 55500 | 55500 | 55500 | 55400 | 295 |
| 368 | 20250402 | 123300 | 10803632600 | 55400 | 55500 | 55500 | 55400 | 138 |
| 369 | 20250402 | 123200 | 10795978000 | 55500 | 55200 | 55500 | 55200 | 2715 |
| 370 | 20250402 | 123100 | 10645705300 | 55200 | 55300 | 55300 | 55200 | 271 |
| 371 | 20250402 | 123000 | 10630736700 | 55300 | 55200 | 55300 | 55200 | 914 |
| 372 | 20250402 | 122900 | 10580273300 | 55200 | 55300 | 55300 | 55200 | 356 |
| 373 | 20250402 | 122800 | 10560610200 | 55200 | 55400 | 55400 | 55200 | 2017 |
| 374 | 20250402 | 122700 | 10449040500 | 55300 | 55400 | 55400 | 55300 | 203 |
| 375 | 20250402 | 122600 | 10437801600 | 55300 | 55400 | 55400 | 55300 | 675 |
| 376 | 20250402 | 122500 | 10400432900 | 55400 | 55300 | 55400 | 55300 | 900 |
| 377 | 20250402 | 122400 | 10350652900 | 55300 | 55400 | 55400 | 55300 | 205 |
| 378 | 20250402 | 122300 | 10339305900 | 55400 | 55400 | 55400 | 55300 | 357 |
| 379 | 20250402 | 122200 | 10319550500 | 55300 | 55400 | 55400 | 55300 | 153 |
| 380 | 20250402 | 122100 | 10311080950 | 55400 | 55300 | 55400 | 55200 | 1107 |
| 381 | 20250402 | 122000 | 10249857950 | 55300 | 55400 | 55500 | 55200 | 2906 |
| 382 | 20250402 | 121900 | 10089181350 | 55400 | 55400 | 55500 | 55300 | 1940 |
| 383 | 20250402 | 121800 | 9981704850 | 55400 | 55400 | 55400 | 55300 | 556 |
| 384 | 20250402 | 121700 | 9950920850 | 55400 | 55400 | 55400 | 55300 | 331 |
| 385 | 20250402 | 121600 | 9932596950 | 55300 | 55400 | 55400 | 55300 | 210 |
| 386 | 20250402 | 121500 | 9920974750 | 55400 | 55300 | 55400 | 55200 | 1903 |
| 387 | 20250402 | 121400 | 9815770050 | 55300 | 55400 | 55400 | 55300 | 178 |
| 388 | 20250402 | 121300 | 9805916050 | 55300 | 55400 | 55400 | 55300 | 442 |
| 389 | 20250402 | 121200 | 9781440850 | 55300 | 55400 | 55400 | 55200 | 1919 |
| 390 | 20250402 | 121100 | 9675299050 | 55300 | 55300 | 55400 | 55300 | 139 |
| 391 | 20250402 | 121000 | 9667601850 | 55300 | 55300 | 55400 | 55300 | 1912 |
| 392 | 20250402 | 120900 | 9561859550 | 55300 | 55300 | 55400 | 55300 | 335 |
| 393 | 20250402 | 120800 | 9543325350 | 55300 | 55500 | 55500 | 55300 | 1349 |
| 394 | 20250402 | 120700 | 9468582350 | 55400 | 55500 | 55500 | 55400 | 227 |
| 395 | 20250402 | 120600 | 9455997550 | 55400 | 55500 | 55500 | 55400 | 621 |
| 396 | 20250402 | 120500 | 9421583550 | 55400 | 55400 | 55500 | 55400 | 692 |
| 397 | 20250402 | 120400 | 9383232850 | 55400 | 55500 | 55500 | 55400 | 248 |
| 398 | 20250402 | 120300 | 9369482550 | 55400 | 55500 | 55500 | 55400 | 427 |
| 399 | 20250402 | 120200 | 9345803150 | 55500 | 55500 | 55600 | 55400 | 206 |
| 400 | 20250402 | 120100 | 9334373750 | 55400 | 55500 | 55500 | 55400 | 602 |
| 401 | 20250402 | 120000 | 9300974750 | 55400 | 55400 | 55500 | 55300 | 2038 |
| 402 | 20250402 | 115900 | 9188107450 | 55400 | 55500 | 55500 | 55400 | 194 |
| 403 | 20250402 | 115800 | 9177347650 | 55400 | 55500 | 55500 | 55400 | 236 |
| 404 | 20250402 | 115700 | 9164264150 | 55400 | 55500 | 55500 | 55400 | 148 |
| 405 | 20250402 | 115600 | 9156056550 | 55400 | 55500 | 55500 | 55400 | 527 |
| 406 | 20250402 | 115500 | 9126842550 | 55500 | 55500 | 55600 | 55400 | 917 |
| 407 | 20250402 | 115400 | 9075995150 | 55600 | 55500 | 55600 | 55500 | 186 |
| 408 | 20250402 | 115300 | 9065660450 | 55500 | 55600 | 55600 | 55500 | 294 |
| 409 | 20250402 | 115200 | 9049335250 | 55500 | 55600 | 55600 | 55500 | 150 |
| 410 | 20250402 | 115100 | 9041001950 | 55600 | 55600 | 55600 | 55500 | 178 |
| 411 | 20250402 | 115000 | 9031112550 | 55600 | 55500 | 55600 | 55400 | 1807 |
| 412 | 20250402 | 114900 | 8930804150 | 55600 | 55400 | 55600 | 55300 | 2748 |
| 413 | 20250402 | 114800 | 8778462250 | 55400 | 55400 | 55400 | 55300 | 184 |
| 414 | 20250402 | 114700 | 8768274150 | 55300 | 55300 | 55400 | 55300 | 333 |
| 415 | 20250402 | 114600 | 8749848350 | 55300 | 55400 | 55400 | 55300 | 187 |
| 416 | 20250402 | 114500 | 8739498150 | 55300 | 55300 | 55400 | 55300 | 1208 |
| 417 | 20250402 | 114400 | 8672686750 | 55400 | 55400 | 55400 | 55300 | 197 |
| 418 | 20250402 | 114300 | 8661782750 | 55400 | 55400 | 55400 | 55300 | 324 |
| 419 | 20250402 | 114200 | 8643854750 | 55400 | 55400 | 55400 | 55300 | 311 |
| 420 | 20250402 | 114100 | 8626639950 | 55300 | 55400 | 55400 | 55300 | 126 |
| 421 | 20250402 | 114000 | 8619661650 | 55300 | 55300 | 55400 | 55300 | 1030 |
| 422 | 20250402 | 113900 | 8562683550 | 55400 | 55400 | 55400 | 55300 | 417 |
| 423 | 20250402 | 113800 | 8539610950 | 55300 | 55400 | 55400 | 55300 | 195 |
| 424 | 20250402 | 113700 | 8528809450 | 55400 | 55400 | 55400 | 55300 | 352 |
| 425 | 20250402 | 113600 | 8509322950 | 55400 | 55500 | 55500 | 55400 | 317 |
| 426 | 20250402 | 113500 | 8491752650 | 55400 | 55500 | 55500 | 55400 | 729 |
| 427 | 20250402 | 113400 | 8451349550 | 55400 | 55500 | 55500 | 55400 | 233 |
| 428 | 20250402 | 113300 | 8438425650 | 55400 | 55500 | 55500 | 55400 | 351 |
| 429 | 20250402 | 113200 | 8418969650 | 55400 | 55500 | 55500 | 55400 | 152 |
| 430 | 20250402 | 113100 | 8410540050 | 55500 | 55500 | 55500 | 55400 | 620 |
| 431 | 20250402 | 113000 | 8376170150 | 55500 | 55500 | 55600 | 55300 | 3596 |
| 432 | 20250402 | 112900 | 8176687650 | 55400 | 55500 | 55500 | 55400 | 132 |
| 433 | 20250402 | 112800 | 8169366350 | 55500 | 55400 | 55500 | 55400 | 220 |
| 434 | 20250402 | 112700 | 8157173050 | 55400 | 55500 | 55500 | 55300 | 192 |
| 435 | 20250402 | 112600 | 8146534050 | 55500 | 55300 | 55500 | 55300 | 577 |
| 436 | 20250402 | 112500 | 8114580750 | 55400 | 55400 | 55500 | 55300 | 2141 |
| 437 | 20250402 | 112400 | 7996030450 | 55500 | 55400 | 55500 | 55400 | 322 |
| 438 | 20250402 | 112300 | 7978182150 | 55400 | 55500 | 55500 | 55400 | 203 |
| 439 | 20250402 | 112200 | 7966927650 | 55500 | 55500 | 55500 | 55400 | 322 |
| 440 | 20250402 | 112100 | 7949068250 | 55400 | 55400 | 55500 | 55400 | 536 |
| 441 | 20250402 | 112000 | 7919364750 | 55400 | 55400 | 55500 | 55400 | 957 |
| 442 | 20250402 | 111900 | 7866338350 | 55400 | 55500 | 55500 | 55400 | 242 |
| 443 | 20250402 | 111800 | 7852918150 | 55400 | 55500 | 55500 | 55400 | 179 |
| 444 | 20250402 | 111700 | 7842989950 | 55400 | 55500 | 55500 | 55400 | 372 |
| 445 | 20250402 | 111600 | 7822372850 | 55500 | 55500 | 55500 | 55300 | 424 |
| 446 | 20250402 | 111500 | 7798879450 | 55400 | 55400 | 55500 | 55300 | 1762 |
| 447 | 20250402 | 111400 | 7701310050 | 55400 | 55500 | 55500 | 55400 | 435 |
| 448 | 20250402 | 111300 | 7677181850 | 55400 | 55500 | 55500 | 55400 | 166 |
| 449 | 20250402 | 111200 | 7667975550 | 55400 | 55400 | 55500 | 55300 | 512 |
| 450 | 20250402 | 111100 | 7639617850 | 55400 | 55400 | 55400 | 55300 | 233 |
| 451 | 20250402 | 111000 | 7626717050 | 55400 | 55400 | 55500 | 55300 | 1240 |
| 452 | 20250402 | 110900 | 7558043650 | 55500 | 55500 | 55500 | 55400 | 229 |
| 453 | 20250402 | 110800 | 7545340550 | 55400 | 55500 | 55500 | 55400 | 190 |
| 454 | 20250402 | 110700 | 7534804900 | 55500 | 55500 | 55500 | 55400 | 241 |
| 455 | 20250402 | 110600 | 7521444200 | 55400 | 55500 | 55500 | 55300 | 591 |
| 456 | 20250402 | 110500 | 7488698200 | 55400 | 55400 | 55500 | 55400 | 1173 |
| 457 | 20250402 | 110400 | 7423651150 | 55500 | 55500 | 55500 | 55400 | 334 |
| 458 | 20250402 | 110300 | 7405136400 | 55500 | 55600 | 55600 | 55400 | 441 |
| 459 | 20250402 | 110200 | 7380677200 | 55600 | 55600 | 55600 | 55400 | 222 |
| 460 | 20250402 | 110100 | 7368343900 | 55600 | 55500 | 55600 | 55300 | 656 |
| 461 | 20250402 | 110000 | 7331955800 | 55400 | 55500 | 55600 | 55300 | 986 |
| 462 | 20250402 | 105900 | 7277360700 | 55600 | 55600 | 55600 | 55500 | 193 |
| 463 | 20250402 | 105800 | 7266635400 | 55600 | 55500 | 55600 | 55500 | 273 |
| 464 | 20250402 | 105700 | 7251469500 | 55500 | 55600 | 55600 | 55400 | 310 |
| 465 | 20250402 | 105600 | 7234258800 | 55600 | 55500 | 55600 | 55500 | 146 |
| 466 | 20250402 | 105500 | 7226145500 | 55500 | 55500 | 55600 | 55300 | 1296 |
| 467 | 20250402 | 105400 | 7154311600 | 55500 | 55500 | 55600 | 55500 | 222 |
| 468 | 20250402 | 105300 | 7141985700 | 55400 | 55500 | 55500 | 55400 | 186 |
| 469 | 20250402 | 105200 | 7131669900 | 55400 | 55500 | 55500 | 55400 | 584 |
| 470 | 20250402 | 105100 | 7099281500 | 55400 | 55600 | 55600 | 55400 | 259 |
| 471 | 20250402 | 105000 | 7084912500 | 55400 | 55250 | 55700 | 55200 | 3214 |
| 472 | 20250402 | 104900 | 6906982850 | 55200 | 55300 | 55300 | 55200 | 355 |
| 473 | 20250402 | 104800 | 6887358950 | 55300 | 55300 | 55300 | 55200 | 223 |
| 474 | 20250402 | 104700 | 6875034850 | 55300 | 55300 | 55300 | 55100 | 1896 |
| 475 | 20250402 | 104600 | 6770319950 | 55100 | 55300 | 55300 | 55100 | 6113 |
| 476 | 20250402 | 104500 | 6432754800 | 55300 | 55200 | 55300 | 55200 | 1669 |
| 477 | 20250402 | 104400 | 6340545300 | 55300 | 55300 | 55300 | 55200 | 463 |
| 478 | 20250402 | 104300 | 6314960000 | 55300 | 55300 | 55300 | 55300 | 262 |
| 479 | 20250402 | 104200 | 6300471400 | 55300 | 55300 | 55300 | 55200 | 425 |
| 480 | 20250402 | 104100 | 6276969400 | 55300 | 55300 | 55300 | 55200 | 898 |
| 481 | 20250402 | 104000 | 6227329200 | 55300 | 55300 | 55300 | 55200 | 1572 |
| 482 | 20250402 | 103900 | 6140443800 | 55400 | 55300 | 55400 | 55300 | 1892 |
| 483 | 20250402 | 103800 | 6035799900 | 55400 | 55400 | 55400 | 55400 | 54 |
| 484 | 20250402 | 103700 | 6032808300 | 55300 | 55400 | 55400 | 55300 | 47 |
| 485 | 20250402 | 103600 | 6030205100 | 55400 | 55300 | 55400 | 55300 | 1204 |
| 486 | 20250402 | 103500 | 5963515900 | 55400 | 55300 | 55400 | 55300 | 576 |
| 487 | 20250402 | 103400 | 5931651400 | 55400 | 55400 | 55400 | 55400 | 138 |
| 488 | 20250402 | 103300 | 5924006200 | 55400 | 55300 | 55400 | 55300 | 841 |
| 489 | 20250402 | 103200 | 5877441500 | 55400 | 55400 | 55400 | 55200 | 898 |
| 490 | 20250402 | 103100 | 5827776300 | 55400 | 55400 | 55400 | 55300 | 1054 |
| 491 | 20250402 | 103000 | 5769399500 | 55400 | 55500 | 55500 | 55200 | 4910 |
| 492 | 20250402 | 102900 | 5497917500 | 55500 | 55500 | 55500 | 55300 | 1362 |
| 493 | 20250402 | 102800 | 5422438500 | 55500 | 55500 | 55500 | 55400 | 96 |
| 494 | 20250402 | 102700 | 5417111100 | 55500 | 55500 | 55500 | 55500 | 52 |
| 495 | 20250402 | 102600 | 5414225100 | 55500 | 55500 | 55500 | 55400 | 345 |
| 496 | 20250402 | 102500 | 5395091800 | 55400 | 55500 | 55500 | 55400 | 1535 |
| 497 | 20250402 | 102400 | 5310003800 | 55600 | 55500 | 55600 | 55500 | 353 |
| 498 | 20250402 | 102300 | 5290395200 | 55600 | 55600 | 55600 | 55500 | 642 |
| 499 | 20250402 | 102200 | 5254711900 | 55500 | 55600 | 55600 | 55500 | 865 |
| 500 | 20250402 | 102100 | 5206690900 | 55600 | 55600 | 55600 | 55500 | 279 |
| 501 | 20250402 | 102000 | 5191194400 | 55600 | 55500 | 55600 | 55500 | 479 |
| 502 | 20250402 | 101900 | 5164609500 | 55600 | 55600 | 55600 | 55500 | 134 |
| 503 | 20250402 | 101800 | 5157159800 | 55600 | 55600 | 55600 | 55500 | 205 |
| 504 | 20250402 | 101700 | 5145770600 | 55600 | 55500 | 55600 | 55400 | 423 |
| 505 | 20250402 | 101600 | 5122293150 | 55500 | 55600 | 55600 | 55400 | 287 |
| 506 | 20250402 | 101500 | 5106356650 | 55600 | 55500 | 55600 | 55400 | 984 |
| 507 | 20250402 | 101400 | 5051733650 | 55600 | 55600 | 55600 | 55600 | 60 |
| 508 | 20250402 | 101300 | 5048397650 | 55600 | 55500 | 55600 | 55500 | 302 |
| 509 | 20250402 | 101200 | 5031608350 | 55600 | 55600 | 55600 | 55500 | 880 |
| 510 | 20250402 | 101100 | 4982755550 | 55600 | 55500 | 55600 | 55500 | 373 |
| 511 | 20250402 | 101000 | 4962035550 | 55600 | 55500 | 55600 | 55400 | 924 |
| 512 | 20250402 | 100900 | 4910796650 | 55600 | 55500 | 55600 | 55500 | 29 |
| 513 | 20250402 | 100800 | 4909184350 | 55500 | 55500 | 55500 | 55400 | 3671 |
| 514 | 20250402 | 100700 | 4705459750 | 55500 | 55500 | 55500 | 55400 | 146 |
| 515 | 20250402 | 100600 | 4697358750 | 55400 | 55500 | 55500 | 55400 | 279 |
| 516 | 20250402 | 100500 | 4681891150 | 55400 | 55400 | 55500 | 55400 | 772 |
| 517 | 20250402 | 100400 | 4639108450 | 55500 | 55450 | 55500 | 55400 | 2153 |
| 518 | 20250402 | 100300 | 4519815400 | 55500 | 55500 | 55500 | 55450 | 158 |
| 519 | 20250402 | 100200 | 4511046450 | 55500 | 55500 | 55500 | 55400 | 1179 |
| 520 | 20250402 | 100100 | 4445612750 | 55500 | 55500 | 55600 | 55400 | 561 |
| 521 | 20250402 | 100000 | 4414480050 | 55500 | 55700 | 55700 | 55400 | 1938 |
| 522 | 20250402 | 095900 | 4306900250 | 55700 | 55700 | 55700 | 55700 | 129 |
| 523 | 20250402 | 095800 | 4299714950 | 55700 | 55700 | 55700 | 55600 | 57 |
| 524 | 20250402 | 095700 | 4296544150 | 55700 | 55700 | 55700 | 55600 | 594 |
| 525 | 20250402 | 095600 | 4263458950 | 55700 | 55600 | 55700 | 55500 | 340 |
| 526 | 20250402 | 095500 | 4244551250 | 55700 | 55500 | 55700 | 55400 | 6532 |
| 527 | 20250402 | 095400 | 3881850050 | 55600 | 55600 | 55600 | 55600 | 118 |
| 528 | 20250402 | 095300 | 3875289250 | 55600 | 55600 | 55600 | 55500 | 164 |
| 529 | 20250402 | 095200 | 3866172600 | 55600 | 55700 | 55700 | 55500 | 2087 |
| 530 | 20250402 | 095100 | 3750141400 | 55700 | 55700 | 55700 | 55700 | 123 |
| 531 | 20250402 | 095000 | 3743290300 | 55600 | 55650 | 55700 | 55600 | 830 |
| 532 | 20250402 | 094900 | 3697119800 | 55700 | 55700 | 55700 | 55700 | 690 |
| 533 | 20250402 | 094800 | 3658686800 | 55650 | 55700 | 55700 | 55650 | 503 |
| 534 | 20250402 | 094700 | 3630670700 | 55700 | 55700 | 55700 | 55600 | 129 |
| 535 | 20250402 | 094600 | 3623485600 | 55700 | 55500 | 55700 | 55500 | 1775 |
| 536 | 20250402 | 094500 | 3524634500 | 55600 | 55600 | 55700 | 55500 | 1492 |
| 537 | 20250402 | 094400 | 3441729100 | 55700 | 55600 | 55700 | 55600 | 189 |
| 538 | 20250402 | 094300 | 3431208100 | 55700 | 55600 | 55700 | 55600 | 198 |
| 539 | 20250402 | 094200 | 3420199200 | 55600 | 55600 | 55700 | 55500 | 483 |
| 540 | 20250402 | 094100 | 3393346400 | 55600 | 55700 | 55700 | 55500 | 273 |
| 541 | 20250402 | 094000 | 3378174950 | 55700 | 55600 | 55700 | 55500 | 1245 |
| 542 | 20250402 | 093900 | 3308972950 | 55600 | 55700 | 55700 | 55600 | 208 |
| 543 | 20250402 | 093800 | 3297393650 | 55700 | 55700 | 55800 | 55700 | 497 |
| 544 | 20250402 | 093700 | 3269710650 | 55700 | 55750 | 55800 | 55600 | 483 |
| 545 | 20250402 | 093600 | 3242807350 | 55800 | 55700 | 55800 | 55650 | 533 |
| 546 | 20250402 | 093500 | 3213121350 | 55600 | 55850 | 55900 | 55500 | 1924 |
| 547 | 20250402 | 093400 | 3105993850 | 55900 | 55900 | 55900 | 55850 | 231 |
| 548 | 20250402 | 093300 | 3093081450 | 55900 | 55900 | 55900 | 55800 | 237 |
| 549 | 20250402 | 093200 | 3079833350 | 55800 | 55900 | 55900 | 55600 | 1579 |
| 550 | 20250402 | 093100 | 2991724750 | 55700 | 55600 | 55800 | 55600 | 635 |
| 551 | 20250402 | 093000 | 2956336850 | 55600 | 55700 | 55700 | 55400 | 2102 |
| 552 | 20250402 | 092900 | 2839526450 | 55700 | 55700 | 55700 | 55600 | 260 |
| 553 | 20250402 | 092800 | 2825059850 | 55700 | 55600 | 55700 | 55500 | 272 |
| 554 | 20250402 | 092700 | 2809937350 | 55600 | 55500 | 55600 | 55500 | 259 |
| 555 | 20250402 | 092600 | 2795538750 | 55500 | 55500 | 55600 | 55400 | 675 |
| 556 | 20250402 | 092500 | 2758070250 | 55500 | 55600 | 55700 | 55500 | 2395 |
| 557 | 20250402 | 092400 | 2625116550 | 55700 | 55600 | 55700 | 55600 | 1168 |
| 558 | 20250402 | 092300 | 2560170450 | 55600 | 55500 | 55700 | 55500 | 628 |
| 559 | 20250402 | 092200 | 2525270050 | 55600 | 55500 | 55700 | 55500 | 3467 |
| 560 | 20250402 | 092100 | 2332755750 | 55500 | 55500 | 55500 | 55400 | 209 |
| 561 | 20250402 | 092000 | 2321159350 | 55500 | 55600 | 55600 | 55300 | 6907 |
| 562 | 20250402 | 091900 | 1937998850 | 55500 | 55700 | 55700 | 55500 | 3499 |
| 563 | 20250402 | 091800 | 1743474750 | 55700 | 55700 | 55700 | 55600 | 505 |
| 564 | 20250402 | 091700 | 1715348050 | 55700 | 55800 | 55800 | 55600 | 2689 |
| 565 | 20250402 | 091600 | 1565539850 | 55800 | 55800 | 55800 | 55700 | 1184 |
| 566 | 20250402 | 091500 | 1499511100 | 55800 | 55800 | 55900 | 55700 | 2811 |
| 567 | 20250402 | 091400 | 1342780250 | 55800 | 55800 | 55900 | 55800 | 258 |
| 568 | 20250402 | 091300 | 1328380050 | 55800 | 55800 | 55800 | 55700 | 1115 |
| 569 | 20250402 | 091200 | 1266171900 | 55800 | 55800 | 55800 | 55700 | 570 |
| 570 | 20250402 | 091100 | 1234376900 | 55600 | 55800 | 55800 | 55500 | 6235 |
| 571 | 20250402 | 091000 | 887578600 | 55800 | 55900 | 56000 | 55700 | 2576 |
| 572 | 20250402 | 090900 | 743810900 | 55900 | 56000 | 56000 | 55900 | 399 |
| 573 | 20250402 | 090800 | 721474000 | 55900 | 56300 | 56300 | 55900 | 1058 |
| 574 | 20250402 | 090700 | 662190800 | 56300 | 56200 | 56300 | 56100 | 109 |
| 575 | 20250402 | 090600 | 656068100 | 56300 | 56300 | 56300 | 56100 | 859 |
| 576 | 20250402 | 090500 | 607807900 | 56200 | 56300 | 56300 | 56100 | 1300 |
| 577 | 20250402 | 090400 | 534749000 | 56400 | 56500 | 56600 | 56300 | 849 |
| 578 | 20250402 | 090300 | 486828300 | 56600 | 56500 | 56600 | 56500 | 28 |
| 579 | 20250402 | 090200 | 485246000 | 56600 | 56500 | 56600 | 56400 | 443 |
| 580 | 20250402 | 090100 | 460222100 | 56500 | 56300 | 56500 | 56200 | 473 |
| 581 | 20250402 | 090000 | 433583100 | 56500 | 56500 | 56600 | 55600 | 7731 |