29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 4783 |
| 3 | 20240117 | 185400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240117 | 185300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240117 | 185200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240117 | 185100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240117 | 185000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240117 | 184900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240117 | 184800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240117 | 184700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240117 | 184600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240117 | 184500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240117 | 184400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240117 | 184300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240117 | 184200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240117 | 184100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240117 | 184000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240117 | 183900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240117 | 183800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240117 | 183700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240117 | 183600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240117 | 183500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240117 | 183400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240117 | 183300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240117 | 183200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240117 | 183100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240117 | 183000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240117 | 182900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240117 | 182800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240117 | 182700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240117 | 182600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240117 | 182500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 4783 |
| 33 | 20240117 | 182400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240117 | 182300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240117 | 182200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240117 | 182100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240117 | 182000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240117 | 181900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240117 | 181800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240117 | 181700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240117 | 181600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240117 | 181500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240117 | 181400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240117 | 181300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240117 | 181200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240117 | 181100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240117 | 181000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240117 | 180900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240117 | 180800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240117 | 180700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240117 | 180600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240117 | 180500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240117 | 180400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240117 | 180300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240117 | 180200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240117 | 180100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240117 | 180000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240117 | 175900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240117 | 175800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240117 | 175700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240117 | 175600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240117 | 175500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 4783 |
| 63 | 20240117 | 175400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240117 | 175300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240117 | 175200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240117 | 175100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240117 | 175000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240117 | 174900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240117 | 174800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240117 | 174700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240117 | 174600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240117 | 174500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240117 | 174400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240117 | 174300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240117 | 174200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240117 | 174100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240117 | 174000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240117 | 173900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240117 | 173800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240117 | 173700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240117 | 173600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240117 | 173500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240117 | 173400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240117 | 173300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240117 | 173200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240117 | 173100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240117 | 173000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240117 | 172900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240117 | 172800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240117 | 172700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240117 | 172600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240117 | 172500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 4783 |
| 93 | 20240117 | 172400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240117 | 172300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240117 | 172200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240117 | 172100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240117 | 172000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240117 | 171900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240117 | 171800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240117 | 171700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240117 | 171600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240117 | 171500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240117 | 171400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240117 | 171300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240117 | 171200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240117 | 171100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240117 | 171000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240117 | 170900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240117 | 170800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240117 | 170700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240117 | 170600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240117 | 170500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240117 | 170400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240117 | 170300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240117 | 170200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240117 | 170100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240117 | 170000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240117 | 165900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240117 | 165800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240117 | 165700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240117 | 165600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240117 | 165500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 4783 |
| 123 | 20240117 | 165400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240117 | 165300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240117 | 165200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240117 | 165100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240117 | 165000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240117 | 164900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240117 | 164800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240117 | 164700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240117 | 164600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240117 | 164500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240117 | 164400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240117 | 164300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240117 | 164200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240117 | 164100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240117 | 164000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240117 | 163900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240117 | 163800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240117 | 163700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240117 | 163600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240117 | 163500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240117 | 163400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240117 | 163300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240117 | 163200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240117 | 163100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240117 | 163000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240117 | 162900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240117 | 162800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240117 | 162700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240117 | 162600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240117 | 162500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 4783 |
| 153 | 20240117 | 162400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240117 | 162300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240117 | 162200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240117 | 162100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240117 | 162000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240117 | 161900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240117 | 161800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240117 | 161700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240117 | 161600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240117 | 161500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240117 | 161400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240117 | 161300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240117 | 161200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240117 | 161100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240117 | 161000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240117 | 160900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240117 | 160800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240117 | 160700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240117 | 160600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240117 | 160500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240117 | 160400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240117 | 160300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240117 | 160200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240117 | 160100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240117 | 160000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240117 | 155900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240117 | 155800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240117 | 155700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240117 | 155600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240117 | 155500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 4783 |
| 183 | 20240117 | 155400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240117 | 155300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240117 | 155200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240117 | 155100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240117 | 155000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240117 | 154900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240117 | 154800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240117 | 154700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240117 | 154600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240117 | 154500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240117 | 154400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240117 | 154300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240117 | 154200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240117 | 154100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240117 | 154000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240117 | 153900 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240117 | 153800 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240117 | 153700 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240117 | 153600 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240117 | 153500 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240117 | 153400 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20240117 | 153300 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20240117 | 153200 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240117 | 153100 | 950411290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240117 | 153000 | 950411290 | 2515 | 2515 | 2515 | 2515 | 4783 |
| 208 | 20240117 | 152900 | 938382045 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20240117 | 152800 | 938382045 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20240117 | 152700 | 938382045 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20240117 | 152600 | 938382045 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20240117 | 152500 | 938382045 | 2520 | 2520 | 2520 | 2520 | 0 |
| 213 | 20240117 | 152400 | 938382045 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20240117 | 152300 | 938382045 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20240117 | 152200 | 938382045 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20240117 | 152100 | 938382045 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20240117 | 152000 | 938382045 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20240117 | 151900 | 938382045 | 2520 | 2515 | 2520 | 2515 | 898 |
| 219 | 20240117 | 151800 | 936119925 | 2520 | 2520 | 2520 | 2520 | 1997 |
| 220 | 20240117 | 151700 | 931087485 | 2520 | 2525 | 2525 | 2520 | 362 |
| 221 | 20240117 | 151600 | 930175240 | 2525 | 2525 | 2530 | 2525 | 3733 |
| 222 | 20240117 | 151500 | 920749315 | 2525 | 2530 | 2530 | 2525 | 233 |
| 223 | 20240117 | 151400 | 920159935 | 2530 | 2530 | 2530 | 2525 | 217 |
| 224 | 20240117 | 151300 | 919610975 | 2530 | 2525 | 2530 | 2525 | 201 |
| 225 | 20240117 | 151200 | 919103190 | 2530 | 2525 | 2530 | 2525 | 105 |
| 226 | 20240117 | 151100 | 918838045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240117 | 151000 | 918838045 | 2530 | 2525 | 2530 | 2525 | 6 |
| 228 | 20240117 | 150900 | 918822870 | 2530 | 2530 | 2530 | 2530 | 39 |
| 229 | 20240117 | 150800 | 918724200 | 2530 | 2520 | 2530 | 2520 | 2815 |
| 230 | 20240117 | 150700 | 911616880 | 2520 | 2520 | 2520 | 2520 | 409 |
| 231 | 20240117 | 150600 | 910586200 | 2515 | 2520 | 2520 | 2515 | 93 |
| 232 | 20240117 | 150500 | 910352090 | 2520 | 2515 | 2520 | 2515 | 180 |
| 233 | 20240117 | 150400 | 909898740 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20240117 | 150300 | 909898740 | 2515 | 2515 | 2515 | 2515 | 203 |
| 235 | 20240117 | 150200 | 909388195 | 2515 | 2515 | 2515 | 2515 | 96 |
| 236 | 20240117 | 150100 | 909146755 | 2515 | 2520 | 2520 | 2515 | 701 |
| 237 | 20240117 | 150000 | 907381100 | 2520 | 2520 | 2520 | 2515 | 139 |
| 238 | 20240117 | 145900 | 907030975 | 2520 | 2515 | 2520 | 2515 | 178 |
| 239 | 20240117 | 145800 | 906583295 | 2515 | 2520 | 2520 | 2515 | 182 |
| 240 | 20240117 | 145700 | 906124730 | 2520 | 2520 | 2520 | 2515 | 2118 |
| 241 | 20240117 | 145600 | 900797370 | 2520 | 2520 | 2520 | 2520 | 1687 |
| 242 | 20240117 | 145500 | 896546130 | 2520 | 2515 | 2520 | 2515 | 354 |
| 243 | 20240117 | 145400 | 895655560 | 2520 | 2520 | 2520 | 2520 | 1405 |
| 244 | 20240117 | 145300 | 892114960 | 2515 | 2515 | 2515 | 2515 | 130 |
| 245 | 20240117 | 145200 | 891788010 | 2520 | 2515 | 2520 | 2515 | 520 |
| 246 | 20240117 | 145100 | 890480110 | 2515 | 2515 | 2515 | 2515 | 1805 |
| 247 | 20240117 | 145000 | 885940535 | 2515 | 2515 | 2515 | 2515 | 4562 |
| 248 | 20240117 | 144900 | 874467105 | 2515 | 2515 | 2515 | 2515 | 100 |
| 249 | 20240117 | 144800 | 874215605 | 2520 | 2515 | 2520 | 2515 | 105 |
| 250 | 20240117 | 144700 | 873951505 | 2520 | 2515 | 2520 | 2515 | 401 |
| 251 | 20240117 | 144600 | 872942490 | 2515 | 2515 | 2515 | 2515 | 918 |
| 252 | 20240117 | 144500 | 870633720 | 2515 | 2515 | 2520 | 2515 | 306 |
| 253 | 20240117 | 144400 | 869864120 | 2515 | 2515 | 2515 | 2515 | 100 |
| 254 | 20240117 | 144300 | 869612620 | 2515 | 2515 | 2515 | 2515 | 300 |
| 255 | 20240117 | 144200 | 868858120 | 2515 | 2520 | 2520 | 2515 | 1642 |
| 256 | 20240117 | 144100 | 864728400 | 2515 | 2520 | 2520 | 2515 | 31 |
| 257 | 20240117 | 144000 | 864650430 | 2520 | 2520 | 2520 | 2520 | 52 |
| 258 | 20240117 | 143900 | 864519390 | 2520 | 2520 | 2520 | 2520 | 152 |
| 259 | 20240117 | 143800 | 864136350 | 2520 | 2520 | 2520 | 2520 | 2051 |
| 260 | 20240117 | 143700 | 858967830 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20240117 | 143600 | 858967830 | 2520 | 2525 | 2525 | 2520 | 2233 |
| 262 | 20240117 | 143500 | 853340405 | 2525 | 2525 | 2525 | 2525 | 112 |
| 263 | 20240117 | 143400 | 853057605 | 2525 | 2525 | 2525 | 2525 | 10 |
| 264 | 20240117 | 143300 | 853032355 | 2520 | 2515 | 2520 | 2515 | 101 |
| 265 | 20240117 | 143200 | 852777840 | 2520 | 2520 | 2520 | 2520 | 1180 |
| 266 | 20240117 | 143100 | 849804240 | 2520 | 2520 | 2520 | 2520 | 1321 |
| 267 | 20240117 | 143000 | 846475320 | 2520 | 2520 | 2520 | 2520 | 502 |
| 268 | 20240117 | 142900 | 845210280 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20240117 | 142800 | 845210280 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20240117 | 142700 | 845210280 | 2515 | 2520 | 2520 | 2515 | 11 |
| 271 | 20240117 | 142600 | 845182600 | 2520 | 2520 | 2520 | 2520 | 20 |
| 272 | 20240117 | 142500 | 845132200 | 2520 | 2520 | 2520 | 2520 | 2 |
| 273 | 20240117 | 142400 | 845127160 | 2520 | 2520 | 2520 | 2520 | 4 |
| 274 | 20240117 | 142300 | 845117080 | 2520 | 2520 | 2520 | 2520 | 4 |
| 275 | 20240117 | 142200 | 845107000 | 2515 | 2520 | 2520 | 2515 | 113 |
| 276 | 20240117 | 142100 | 844822740 | 2520 | 2520 | 2520 | 2520 | 100 |
| 277 | 20240117 | 142000 | 844570740 | 2520 | 2520 | 2520 | 2520 | 305 |
| 278 | 20240117 | 141900 | 843802140 | 2520 | 2520 | 2520 | 2520 | 919 |
| 279 | 20240117 | 141800 | 841486260 | 2520 | 2520 | 2520 | 2520 | 294 |
| 280 | 20240117 | 141700 | 840745380 | 2520 | 2515 | 2520 | 2515 | 302 |
| 281 | 20240117 | 141600 | 839985840 | 2515 | 2515 | 2515 | 2515 | 1032 |
| 282 | 20240117 | 141500 | 837390360 | 2515 | 2515 | 2515 | 2515 | 400 |
| 283 | 20240117 | 141400 | 836384360 | 2520 | 2520 | 2520 | 2520 | 20 |
| 284 | 20240117 | 141300 | 836333960 | 2520 | 2520 | 2520 | 2520 | 448 |
| 285 | 20240117 | 141200 | 835205000 | 2520 | 2520 | 2525 | 2520 | 320 |
| 286 | 20240117 | 141100 | 834398500 | 2525 | 2525 | 2525 | 2525 | 10 |
| 287 | 20240117 | 141000 | 834373250 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20240117 | 140900 | 834373250 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20240117 | 140800 | 834373250 | 2525 | 2525 | 2525 | 2525 | 10 |
| 290 | 20240117 | 140700 | 834348000 | 2520 | 2525 | 2525 | 2520 | 1370 |
| 291 | 20240117 | 140600 | 830893525 | 2520 | 2525 | 2525 | 2520 | 705 |
| 292 | 20240117 | 140500 | 829116900 | 2525 | 2520 | 2525 | 2520 | 1151 |
| 293 | 20240117 | 140400 | 826216370 | 2520 | 2520 | 2520 | 2520 | 708 |
| 294 | 20240117 | 140300 | 824432210 | 2520 | 2520 | 2520 | 2520 | 1301 |
| 295 | 20240117 | 140200 | 821153690 | 2520 | 2525 | 2525 | 2520 | 1140 |
| 296 | 20240117 | 140100 | 818280190 | 2525 | 2525 | 2525 | 2525 | 83 |
| 297 | 20240117 | 140000 | 818070615 | 2520 | 2520 | 2520 | 2520 | 111 |
| 298 | 20240117 | 135900 | 817790895 | 2525 | 2525 | 2525 | 2525 | 19 |
| 299 | 20240117 | 135800 | 817742920 | 2525 | 2525 | 2525 | 2520 | 1270 |
| 300 | 20240117 | 135700 | 814540770 | 2525 | 2525 | 2525 | 2525 | 50 |
| 301 | 20240117 | 135600 | 814414520 | 2525 | 2525 | 2525 | 2525 | 50 |
| 302 | 20240117 | 135500 | 814288270 | 2525 | 2525 | 2525 | 2525 | 13 |
| 303 | 20240117 | 135400 | 814255445 | 2525 | 2525 | 2525 | 2525 | 2155 |
| 304 | 20240117 | 135300 | 808814070 | 2520 | 2525 | 2525 | 2520 | 1107 |
| 305 | 20240117 | 135200 | 806019145 | 2525 | 2525 | 2525 | 2525 | 0 |
| 306 | 20240117 | 135100 | 806019145 | 2525 | 2525 | 2525 | 2515 | 1655 |
| 307 | 20240117 | 135000 | 801851325 | 2525 | 2525 | 2525 | 2525 | 30 |
| 308 | 20240117 | 134900 | 801775575 | 2525 | 2525 | 2525 | 2525 | 1 |
| 309 | 20240117 | 134800 | 801773050 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 310 | 20240117 | 134700 | 799248050 | 2520 | 2520 | 2520 | 2520 | 1482 |
| 311 | 20240117 | 134600 | 795513410 | 2520 | 2520 | 2520 | 2520 | 369 |
| 312 | 20240117 | 134500 | 794583530 | 2520 | 2520 | 2520 | 2520 | 119 |
| 313 | 20240117 | 134400 | 794283650 | 2520 | 2520 | 2520 | 2520 | 11 |
| 314 | 20240117 | 134300 | 794255930 | 2520 | 2520 | 2520 | 2520 | 24 |
| 315 | 20240117 | 134200 | 794195450 | 2515 | 2520 | 2520 | 2515 | 210 |
| 316 | 20240117 | 134100 | 793667005 | 2520 | 2520 | 2520 | 2520 | 8 |
| 317 | 20240117 | 134000 | 793646845 | 2520 | 2520 | 2520 | 2520 | 71 |
| 318 | 20240117 | 133900 | 793467925 | 2520 | 2520 | 2520 | 2520 | 5 |
| 319 | 20240117 | 133800 | 793455325 | 2520 | 2520 | 2520 | 2520 | 114 |
| 320 | 20240117 | 133700 | 793168045 | 2520 | 2520 | 2520 | 2520 | 273 |
| 321 | 20240117 | 133600 | 792480085 | 2520 | 2520 | 2520 | 2520 | 56 |
| 322 | 20240117 | 133500 | 792338965 | 2520 | 2520 | 2520 | 2520 | 73 |
| 323 | 20240117 | 133400 | 792155005 | 2520 | 2520 | 2520 | 2520 | 0 |
| 324 | 20240117 | 133300 | 792155005 | 2520 | 2520 | 2520 | 2520 | 0 |
| 325 | 20240117 | 133200 | 792155005 | 2520 | 2520 | 2520 | 2520 | 44 |
| 326 | 20240117 | 133100 | 792044125 | 2520 | 2520 | 2520 | 2520 | 6 |
| 327 | 20240117 | 133000 | 792029005 | 2520 | 2520 | 2520 | 2520 | 202 |
| 328 | 20240117 | 132900 | 791519965 | 2515 | 2520 | 2525 | 2515 | 1444 |
| 329 | 20240117 | 132800 | 787882675 | 2515 | 2520 | 2520 | 2515 | 137 |
| 330 | 20240117 | 132700 | 787537615 | 2520 | 2520 | 2520 | 2520 | 5 |
| 331 | 20240117 | 132600 | 787525015 | 2520 | 2520 | 2520 | 2520 | 6 |
| 332 | 20240117 | 132500 | 787509895 | 2520 | 2520 | 2520 | 2520 | 2 |
| 333 | 20240117 | 132400 | 787504855 | 2520 | 2520 | 2520 | 2520 | 783 |
| 334 | 20240117 | 132300 | 785531695 | 2520 | 2520 | 2520 | 2520 | 31 |
| 335 | 20240117 | 132200 | 785453575 | 2520 | 2520 | 2520 | 2520 | 106 |
| 336 | 20240117 | 132100 | 785186455 | 2520 | 2515 | 2520 | 2515 | 1283 |
| 337 | 20240117 | 132000 | 781954625 | 2520 | 2520 | 2520 | 2515 | 401 |
| 338 | 20240117 | 131900 | 780944605 | 2520 | 2520 | 2520 | 2520 | 210 |
| 339 | 20240117 | 131800 | 780415405 | 2520 | 2520 | 2520 | 2520 | 56 |
| 340 | 20240117 | 131700 | 780274285 | 2520 | 2520 | 2520 | 2520 | 32 |
| 341 | 20240117 | 131600 | 780193645 | 2520 | 2520 | 2520 | 2520 | 52 |
| 342 | 20240117 | 131500 | 780062605 | 2515 | 2520 | 2520 | 2515 | 252 |
| 343 | 20240117 | 131400 | 779428180 | 2520 | 2520 | 2520 | 2520 | 152 |
| 344 | 20240117 | 131300 | 779045140 | 2520 | 2520 | 2520 | 2520 | 2 |
| 345 | 20240117 | 131200 | 779040100 | 2520 | 2520 | 2520 | 2520 | 101 |
| 346 | 20240117 | 131100 | 778785580 | 2520 | 2520 | 2520 | 2515 | 114 |
| 347 | 20240117 | 131000 | 778498315 | 2520 | 2515 | 2520 | 2515 | 2 |
| 348 | 20240117 | 130900 | 778493280 | 2520 | 2520 | 2520 | 2520 | 706 |
| 349 | 20240117 | 130800 | 776714160 | 2520 | 2515 | 2520 | 2515 | 227 |
| 350 | 20240117 | 130700 | 776142620 | 2520 | 2520 | 2520 | 2520 | 751 |
| 351 | 20240117 | 130600 | 774250100 | 2520 | 2520 | 2520 | 2520 | 61 |
| 352 | 20240117 | 130500 | 774096380 | 2515 | 2520 | 2520 | 2515 | 219 |
| 353 | 20240117 | 130400 | 773544700 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 354 | 20240117 | 130300 | 771029700 | 2520 | 2520 | 2520 | 2520 | 6 |
| 355 | 20240117 | 130200 | 771014580 | 2520 | 2520 | 2520 | 2520 | 10 |
| 356 | 20240117 | 130100 | 770989380 | 2520 | 2520 | 2520 | 2520 | 25 |
| 357 | 20240117 | 130000 | 770926380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 358 | 20240117 | 125900 | 770926380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 359 | 20240117 | 125800 | 770926380 | 2515 | 2520 | 2520 | 2515 | 386 |
| 360 | 20240117 | 125700 | 769955470 | 2520 | 2520 | 2520 | 2520 | 269 |
| 361 | 20240117 | 125600 | 769277590 | 2520 | 2520 | 2520 | 2520 | 308 |
| 362 | 20240117 | 125500 | 768501430 | 2520 | 2520 | 2520 | 2520 | 6 |
| 363 | 20240117 | 125400 | 768486310 | 2520 | 2520 | 2520 | 2520 | 55 |
| 364 | 20240117 | 125300 | 768347710 | 2520 | 2515 | 2520 | 2515 | 29 |
| 365 | 20240117 | 125200 | 768274665 | 2520 | 2520 | 2520 | 2520 | 108 |
| 366 | 20240117 | 125100 | 768002505 | 2520 | 2520 | 2520 | 2520 | 255 |
| 367 | 20240117 | 125000 | 767359905 | 2520 | 2520 | 2520 | 2520 | 0 |
| 368 | 20240117 | 124900 | 767359905 | 2520 | 2520 | 2520 | 2520 | 834 |
| 369 | 20240117 | 124800 | 765258225 | 2520 | 2520 | 2520 | 2520 | 101 |
| 370 | 20240117 | 124700 | 765003705 | 2520 | 2520 | 2520 | 2520 | 305 |
| 371 | 20240117 | 124600 | 764235105 | 2515 | 2515 | 2515 | 2515 | 0 |
| 372 | 20240117 | 124500 | 764235105 | 2515 | 2520 | 2520 | 2515 | 851 |
| 373 | 20240117 | 124400 | 762090595 | 2520 | 2520 | 2520 | 2515 | 1828 |
| 374 | 20240117 | 124300 | 757484045 | 2520 | 2520 | 2520 | 2520 | 1874 |
| 375 | 20240117 | 124200 | 752761565 | 2515 | 2515 | 2515 | 2515 | 127 |
| 376 | 20240117 | 124100 | 752442160 | 2520 | 2520 | 2520 | 2515 | 131 |
| 377 | 20240117 | 124000 | 752112540 | 2520 | 2520 | 2520 | 2520 | 342 |
| 378 | 20240117 | 123900 | 751250700 | 2520 | 2520 | 2520 | 2520 | 161 |
| 379 | 20240117 | 123800 | 750844980 | 2520 | 2520 | 2520 | 2520 | 681 |
| 380 | 20240117 | 123700 | 749128860 | 2520 | 2525 | 2525 | 2520 | 4 |
| 381 | 20240117 | 123600 | 749118770 | 2520 | 2520 | 2520 | 2520 | 485 |
| 382 | 20240117 | 123500 | 747896570 | 2515 | 2515 | 2515 | 2515 | 104 |
| 383 | 20240117 | 123400 | 747635010 | 2520 | 2520 | 2520 | 2515 | 315 |
| 384 | 20240117 | 123300 | 746842710 | 2520 | 2520 | 2520 | 2520 | 1 |
| 385 | 20240117 | 123200 | 746840190 | 2520 | 2515 | 2520 | 2515 | 503 |
| 386 | 20240117 | 123100 | 745572645 | 2520 | 2520 | 2520 | 2520 | 2 |
| 387 | 20240117 | 123000 | 745567605 | 2515 | 2520 | 2520 | 2515 | 531 |
| 388 | 20240117 | 122900 | 744229585 | 2520 | 2515 | 2520 | 2515 | 101 |
| 389 | 20240117 | 122800 | 743975565 | 2515 | 2520 | 2520 | 2515 | 355 |
| 390 | 20240117 | 122700 | 743080975 | 2520 | 2520 | 2520 | 2520 | 377 |
| 391 | 20240117 | 122600 | 742130935 | 2520 | 2515 | 2520 | 2510 | 125 |
| 392 | 20240117 | 122500 | 741817040 | 2515 | 2515 | 2515 | 2515 | 537 |
| 393 | 20240117 | 122400 | 740466485 | 2520 | 2515 | 2520 | 2515 | 749 |
| 394 | 20240117 | 122300 | 738581640 | 2515 | 2515 | 2515 | 2515 | 76 |
| 395 | 20240117 | 122200 | 738390500 | 2515 | 2515 | 2515 | 2515 | 24 |
| 396 | 20240117 | 122100 | 738330140 | 2515 | 2515 | 2515 | 2515 | 1884 |
| 397 | 20240117 | 122000 | 733591880 | 2520 | 2515 | 2520 | 2515 | 1003 |
| 398 | 20240117 | 121900 | 731069330 | 2515 | 2515 | 2520 | 2515 | 160 |
| 399 | 20240117 | 121800 | 730666425 | 2515 | 2520 | 2520 | 2515 | 6 |
| 400 | 20240117 | 121700 | 730651315 | 2520 | 2520 | 2520 | 2520 | 26 |
| 401 | 20240117 | 121600 | 730585795 | 2520 | 2525 | 2525 | 2520 | 287 |
| 402 | 20240117 | 121500 | 729862545 | 2520 | 2520 | 2520 | 2520 | 4 |
| 403 | 20240117 | 121400 | 729852465 | 2520 | 2520 | 2520 | 2520 | 300 |
| 404 | 20240117 | 121300 | 729096465 | 2525 | 2525 | 2525 | 2525 | 139 |
| 405 | 20240117 | 121200 | 728745490 | 2525 | 2525 | 2525 | 2525 | 17 |
| 406 | 20240117 | 121100 | 728702565 | 2525 | 2520 | 2525 | 2520 | 74 |
| 407 | 20240117 | 121000 | 728516070 | 2520 | 2520 | 2520 | 2515 | 3523 |
| 408 | 20240117 | 120900 | 719655610 | 2520 | 2520 | 2520 | 2520 | 0 |
| 409 | 20240117 | 120800 | 719655610 | 2520 | 2520 | 2520 | 2520 | 72 |
| 410 | 20240117 | 120700 | 719474170 | 2520 | 2520 | 2520 | 2520 | 113 |
| 411 | 20240117 | 120600 | 719189410 | 2520 | 2520 | 2520 | 2520 | 10 |
| 412 | 20240117 | 120500 | 719164210 | 2525 | 2525 | 2525 | 2525 | 103 |
| 413 | 20240117 | 120400 | 718904135 | 2525 | 2515 | 2525 | 2515 | 2000 |
| 414 | 20240117 | 120300 | 713864985 | 2520 | 2520 | 2520 | 2520 | 1 |
| 415 | 20240117 | 120200 | 713862465 | 2520 | 2520 | 2520 | 2520 | 328 |
| 416 | 20240117 | 120100 | 713035905 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 417 | 20240117 | 120000 | 710515905 | 2520 | 2515 | 2520 | 2515 | 25 |
| 418 | 20240117 | 115900 | 710452920 | 2515 | 2515 | 2515 | 2515 | 20 |
| 419 | 20240117 | 115800 | 710402620 | 2515 | 2515 | 2515 | 2515 | 339 |
| 420 | 20240117 | 115700 | 709550035 | 2515 | 2515 | 2515 | 2515 | 0 |
| 421 | 20240117 | 115600 | 709550035 | 2515 | 2520 | 2520 | 2515 | 1222 |
| 422 | 20240117 | 115500 | 706475595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 423 | 20240117 | 115400 | 706475595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 424 | 20240117 | 115300 | 706475595 | 2515 | 2515 | 2515 | 2515 | 100 |
| 425 | 20240117 | 115200 | 706224095 | 2515 | 2520 | 2520 | 2515 | 211 |
| 426 | 20240117 | 115100 | 705693375 | 2515 | 2515 | 2515 | 2515 | 390 |
| 427 | 20240117 | 115000 | 704712525 | 2515 | 2515 | 2515 | 2510 | 58 |
| 428 | 20240117 | 114900 | 704566760 | 2510 | 2515 | 2515 | 2510 | 143 |
| 429 | 20240117 | 114800 | 704207670 | 2510 | 2515 | 2515 | 2510 | 301 |
| 430 | 20240117 | 114700 | 703450660 | 2515 | 2515 | 2515 | 2510 | 437 |
| 431 | 20240117 | 114600 | 702351610 | 2515 | 2510 | 2515 | 2510 | 344 |
| 432 | 20240117 | 114500 | 701486460 | 2515 | 2515 | 2515 | 2515 | 6 |
| 433 | 20240117 | 114400 | 701471370 | 2515 | 2510 | 2515 | 2510 | 258 |
| 434 | 20240117 | 114300 | 700822510 | 2510 | 2510 | 2515 | 2510 | 149 |
| 435 | 20240117 | 114200 | 700447915 | 2510 | 2515 | 2515 | 2510 | 3396 |
| 436 | 20240117 | 114100 | 691907960 | 2520 | 2530 | 2530 | 2520 | 11086 |
| 437 | 20240117 | 114000 | 663929325 | 2530 | 2525 | 2530 | 2525 | 873 |
| 438 | 20240117 | 113900 | 661720645 | 2530 | 2530 | 2530 | 2530 | 330 |
| 439 | 20240117 | 113800 | 660885745 | 2530 | 2530 | 2530 | 2525 | 1022 |
| 440 | 20240117 | 113700 | 658302135 | 2530 | 2530 | 2530 | 2530 | 14 |
| 441 | 20240117 | 113600 | 658266715 | 2525 | 2525 | 2525 | 2525 | 0 |
| 442 | 20240117 | 113500 | 658266715 | 2525 | 2530 | 2530 | 2525 | 102 |
| 443 | 20240117 | 113400 | 658008665 | 2530 | 2525 | 2530 | 2525 | 191 |
| 444 | 20240117 | 113300 | 657526380 | 2525 | 2525 | 2525 | 2525 | 26 |
| 445 | 20240117 | 113200 | 657460730 | 2530 | 2525 | 2530 | 2525 | 13 |
| 446 | 20240117 | 113100 | 657427850 | 2525 | 2530 | 2530 | 2525 | 197 |
| 447 | 20240117 | 113000 | 656930010 | 2530 | 2530 | 2530 | 2530 | 1911 |
| 448 | 20240117 | 112900 | 652095180 | 2530 | 2530 | 2530 | 2530 | 0 |
| 449 | 20240117 | 112800 | 652095180 | 2530 | 2535 | 2535 | 2530 | 699 |
| 450 | 20240117 | 112700 | 650323825 | 2535 | 2535 | 2535 | 2535 | 112 |
| 451 | 20240117 | 112600 | 650039905 | 2535 | 2535 | 2535 | 2535 | 433 |
| 452 | 20240117 | 112500 | 648942250 | 2535 | 2535 | 2535 | 2535 | 201 |
| 453 | 20240117 | 112400 | 648432715 | 2535 | 2535 | 2535 | 2535 | 109 |
| 454 | 20240117 | 112300 | 648156400 | 2535 | 2535 | 2535 | 2535 | 11 |
| 455 | 20240117 | 112200 | 648128515 | 2535 | 2535 | 2535 | 2535 | 2 |
| 456 | 20240117 | 112100 | 648123445 | 2535 | 2530 | 2535 | 2530 | 161 |
| 457 | 20240117 | 112000 | 647716110 | 2530 | 2530 | 2530 | 2525 | 55 |
| 458 | 20240117 | 111900 | 647576980 | 2525 | 2535 | 2535 | 2525 | 2909 |
| 459 | 20240117 | 111800 | 640217355 | 2535 | 2535 | 2535 | 2535 | 2012 |
| 460 | 20240117 | 111700 | 635116935 | 2535 | 2535 | 2535 | 2535 | 32 |
| 461 | 20240117 | 111600 | 635035815 | 2535 | 2530 | 2535 | 2530 | 400 |
| 462 | 20240117 | 111500 | 634023315 | 2535 | 2535 | 2535 | 2535 | 94 |
| 463 | 20240117 | 111400 | 633785025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 464 | 20240117 | 111300 | 633785025 | 2530 | 2530 | 2530 | 2530 | 61 |
| 465 | 20240117 | 111200 | 633630695 | 2530 | 2530 | 2530 | 2530 | 465 |
| 466 | 20240117 | 111100 | 632454245 | 2530 | 2525 | 2530 | 2525 | 127 |
| 467 | 20240117 | 111000 | 632133565 | 2520 | 2525 | 2525 | 2520 | 12913 |
| 468 | 20240117 | 110900 | 599592550 | 2525 | 2525 | 2525 | 2525 | 612 |
| 469 | 20240117 | 110800 | 598047250 | 2530 | 2525 | 2530 | 2520 | 1391 |
| 470 | 20240117 | 110700 | 594537960 | 2525 | 2525 | 2530 | 2525 | 570 |
| 471 | 20240117 | 110600 | 593098360 | 2530 | 2530 | 2530 | 2530 | 0 |
| 472 | 20240117 | 110500 | 593098360 | 2530 | 2525 | 2530 | 2525 | 206 |
| 473 | 20240117 | 110400 | 592577710 | 2525 | 2530 | 2530 | 2525 | 1995 |
| 474 | 20240117 | 110300 | 587539835 | 2525 | 2530 | 2530 | 2525 | 310 |
| 475 | 20240117 | 110200 | 586757035 | 2530 | 2525 | 2530 | 2525 | 1134 |
| 476 | 20240117 | 110100 | 583893015 | 2525 | 2535 | 2535 | 2525 | 4517 |
| 477 | 20240117 | 110000 | 572465765 | 2535 | 2535 | 2535 | 2535 | 1642 |
| 478 | 20240117 | 105900 | 568303295 | 2535 | 2535 | 2535 | 2535 | 1605 |
| 479 | 20240117 | 105800 | 564234620 | 2535 | 2535 | 2535 | 2535 | 800 |
| 480 | 20240117 | 105700 | 562206620 | 2540 | 2540 | 2540 | 2540 | 102 |
| 481 | 20240117 | 105600 | 561947540 | 2540 | 2540 | 2540 | 2540 | 7 |
| 482 | 20240117 | 105500 | 561929760 | 2540 | 2540 | 2545 | 2540 | 293 |
| 483 | 20240117 | 105400 | 561185530 | 2540 | 2540 | 2540 | 2540 | 652 |
| 484 | 20240117 | 105300 | 559529450 | 2540 | 2545 | 2545 | 2540 | 4398 |
| 485 | 20240117 | 105200 | 548358510 | 2545 | 2545 | 2545 | 2540 | 517 |
| 486 | 20240117 | 105100 | 547045245 | 2545 | 2545 | 2545 | 2540 | 10 |
| 487 | 20240117 | 105000 | 547019800 | 2545 | 2550 | 2550 | 2545 | 245 |
| 488 | 20240117 | 104900 | 546395690 | 2550 | 2550 | 2550 | 2550 | 11 |
| 489 | 20240117 | 104800 | 546367640 | 2550 | 2545 | 2550 | 2545 | 1161 |
| 490 | 20240117 | 104700 | 543410880 | 2545 | 2550 | 2550 | 2545 | 408 |
| 491 | 20240117 | 104600 | 542372480 | 2550 | 2545 | 2550 | 2545 | 3 |
| 492 | 20240117 | 104500 | 542364840 | 2550 | 2550 | 2550 | 2550 | 100 |
| 493 | 20240117 | 104400 | 542109840 | 2550 | 2550 | 2550 | 2545 | 1394 |
| 494 | 20240117 | 104300 | 538555985 | 2550 | 2550 | 2550 | 2545 | 367 |
| 495 | 20240117 | 104200 | 537620870 | 2550 | 2550 | 2550 | 2550 | 152 |
| 496 | 20240117 | 104100 | 537233270 | 2550 | 2550 | 2550 | 2550 | 1 |
| 497 | 20240117 | 104000 | 537230720 | 2550 | 2550 | 2550 | 2540 | 703 |
| 498 | 20240117 | 103900 | 535442085 | 2545 | 2545 | 2545 | 2545 | 296 |
| 499 | 20240117 | 103800 | 534688765 | 2545 | 2545 | 2550 | 2545 | 8 |
| 500 | 20240117 | 103700 | 534668380 | 2550 | 2550 | 2550 | 2545 | 13 |
| 501 | 20240117 | 103600 | 534635240 | 2545 | 2545 | 2545 | 2545 | 5 |
| 502 | 20240117 | 103500 | 534622515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 503 | 20240117 | 103400 | 534622515 | 2540 | 2550 | 2550 | 2540 | 2264 |
| 504 | 20240117 | 103300 | 528859715 | 2550 | 2550 | 2550 | 2550 | 610 |
| 505 | 20240117 | 103200 | 527304215 | 2550 | 2545 | 2550 | 2545 | 500 |
| 506 | 20240117 | 103100 | 526030665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 507 | 20240117 | 103000 | 526030665 | 2540 | 2545 | 2545 | 2540 | 1720 |
| 508 | 20240117 | 102900 | 521656765 | 2545 | 2540 | 2545 | 2540 | 1489 |
| 509 | 20240117 | 102800 | 517873705 | 2540 | 2540 | 2545 | 2540 | 539 |
| 510 | 20240117 | 102700 | 516504545 | 2545 | 2545 | 2545 | 2540 | 73 |
| 511 | 20240117 | 102600 | 516318765 | 2545 | 2535 | 2545 | 2530 | 3977 |
| 512 | 20240117 | 102500 | 506240135 | 2535 | 2535 | 2535 | 2535 | 15 |
| 513 | 20240117 | 102400 | 506202110 | 2535 | 2535 | 2535 | 2535 | 624 |
| 514 | 20240117 | 102300 | 504620270 | 2535 | 2530 | 2535 | 2530 | 455 |
| 515 | 20240117 | 102200 | 503467345 | 2535 | 2530 | 2535 | 2530 | 1729 |
| 516 | 20240117 | 102100 | 499092970 | 2535 | 2535 | 2535 | 2530 | 131 |
| 517 | 20240117 | 102000 | 498761485 | 2530 | 2535 | 2540 | 2530 | 3687 |
| 518 | 20240117 | 101900 | 489430530 | 2535 | 2535 | 2535 | 2530 | 636 |
| 519 | 20240117 | 101800 | 487818290 | 2530 | 2535 | 2535 | 2530 | 1512 |
| 520 | 20240117 | 101700 | 483990695 | 2535 | 2535 | 2540 | 2530 | 562 |
| 521 | 20240117 | 101600 | 482567680 | 2535 | 2545 | 2545 | 2535 | 2886 |
| 522 | 20240117 | 101500 | 475250220 | 2545 | 2540 | 2550 | 2540 | 11 |
| 523 | 20240117 | 101400 | 475222230 | 2540 | 2545 | 2545 | 2540 | 103 |
| 524 | 20240117 | 101300 | 474960540 | 2550 | 2555 | 2555 | 2535 | 21366 |
| 525 | 20240117 | 101200 | 420746280 | 2545 | 2550 | 2555 | 2545 | 4364 |
| 526 | 20240117 | 101100 | 409630020 | 2550 | 2555 | 2555 | 2545 | 1177 |
| 527 | 20240117 | 101000 | 406628470 | 2555 | 2555 | 2555 | 2555 | 1223 |
| 528 | 20240117 | 100900 | 403503705 | 2560 | 2560 | 2560 | 2555 | 300 |
| 529 | 20240117 | 100800 | 402735715 | 2560 | 2560 | 2560 | 2550 | 2179 |
| 530 | 20240117 | 100700 | 397166270 | 2560 | 2555 | 2560 | 2555 | 225 |
| 531 | 20240117 | 100600 | 396591375 | 2560 | 2565 | 2565 | 2560 | 2347 |
| 532 | 20240117 | 100500 | 390582985 | 2560 | 2560 | 2565 | 2550 | 19145 |
| 533 | 20240117 | 100400 | 341713080 | 2565 | 2565 | 2565 | 2560 | 3209 |
| 534 | 20240117 | 100300 | 333496495 | 2565 | 2560 | 2565 | 2560 | 84 |
| 535 | 20240117 | 100200 | 333281040 | 2565 | 2575 | 2580 | 2565 | 4522 |
| 536 | 20240117 | 100100 | 321664660 | 2575 | 2575 | 2580 | 2575 | 1157 |
| 537 | 20240117 | 100000 | 318685185 | 2575 | 2570 | 2575 | 2570 | 3711 |
| 538 | 20240117 | 095900 | 309147215 | 2570 | 2575 | 2575 | 2570 | 4818 |
| 539 | 20240117 | 095800 | 296741720 | 2580 | 2580 | 2580 | 2580 | 371 |
| 540 | 20240117 | 095700 | 295784540 | 2580 | 2580 | 2580 | 2580 | 646 |
| 541 | 20240117 | 095600 | 294117860 | 2585 | 2585 | 2585 | 2585 | 27 |
| 542 | 20240117 | 095500 | 294048065 | 2585 | 2585 | 2585 | 2585 | 467 |
| 543 | 20240117 | 095400 | 292840870 | 2575 | 2585 | 2585 | 2575 | 115 |
| 544 | 20240117 | 095300 | 292544190 | 2580 | 2580 | 2580 | 2580 | 51 |
| 545 | 20240117 | 095200 | 292412610 | 2575 | 2590 | 2590 | 2575 | 3034 |
| 546 | 20240117 | 095100 | 284584290 | 2590 | 2590 | 2590 | 2590 | 2 |
| 547 | 20240117 | 095000 | 284579110 | 2580 | 2590 | 2590 | 2580 | 327 |
| 548 | 20240117 | 094900 | 283735180 | 2585 | 2585 | 2585 | 2585 | 1 |
| 549 | 20240117 | 094800 | 283732595 | 2590 | 2590 | 2590 | 2585 | 1271 |
| 550 | 20240117 | 094700 | 280443010 | 2590 | 2585 | 2590 | 2585 | 1084 |
| 551 | 20240117 | 094600 | 277638540 | 2585 | 2585 | 2585 | 2585 | 322 |
| 552 | 20240117 | 094500 | 276806170 | 2580 | 2590 | 2590 | 2580 | 1315 |
| 553 | 20240117 | 094400 | 273406380 | 2585 | 2590 | 2590 | 2585 | 368 |
| 554 | 20240117 | 094300 | 272455045 | 2590 | 2585 | 2590 | 2585 | 53 |
| 555 | 20240117 | 094200 | 272318035 | 2585 | 2585 | 2590 | 2585 | 1901 |
| 556 | 20240117 | 094100 | 267398945 | 2585 | 2585 | 2590 | 2585 | 676 |
| 557 | 20240117 | 094000 | 265651230 | 2585 | 2585 | 2585 | 2585 | 418 |
| 558 | 20240117 | 093900 | 264570700 | 2585 | 2585 | 2585 | 2585 | 1035 |
| 559 | 20240117 | 093800 | 261895225 | 2585 | 2590 | 2590 | 2585 | 324 |
| 560 | 20240117 | 093700 | 261057620 | 2590 | 2590 | 2590 | 2585 | 393 |
| 561 | 20240117 | 093600 | 260041600 | 2590 | 2590 | 2595 | 2585 | 30 |
| 562 | 20240117 | 093500 | 259963875 | 2595 | 2575 | 2595 | 2575 | 1745 |
| 563 | 20240117 | 093400 | 255451520 | 2580 | 2580 | 2580 | 2580 | 722 |
| 564 | 20240117 | 093300 | 253588760 | 2580 | 2580 | 2590 | 2580 | 4726 |
| 565 | 20240117 | 093200 | 241395580 | 2580 | 2580 | 2580 | 2575 | 11201 |
| 566 | 20240117 | 093100 | 212501030 | 2580 | 2590 | 2590 | 2570 | 10084 |
| 567 | 20240117 | 093000 | 186485380 | 2590 | 2590 | 2590 | 2585 | 2385 |
| 568 | 20240117 | 092900 | 180317170 | 2590 | 2595 | 2595 | 2590 | 3414 |
| 569 | 20240117 | 092800 | 171474795 | 2595 | 2595 | 2595 | 2590 | 3857 |
| 570 | 20240117 | 092700 | 161473380 | 2600 | 2600 | 2610 | 2600 | 5081 |
| 571 | 20240117 | 092600 | 148262555 | 2600 | 2610 | 2615 | 2600 | 11520 |
| 572 | 20240117 | 092500 | 118254260 | 2610 | 2610 | 2610 | 2610 | 355 |
| 573 | 20240117 | 092400 | 117327710 | 2610 | 2615 | 2615 | 2610 | 504 |
| 574 | 20240117 | 092300 | 116012215 | 2615 | 2615 | 2615 | 2615 | 117 |
| 575 | 20240117 | 092200 | 115706260 | 2615 | 2620 | 2620 | 2615 | 2111 |
| 576 | 20240117 | 092100 | 110185785 | 2620 | 2620 | 2625 | 2620 | 1339 |
| 577 | 20240117 | 092000 | 106672580 | 2615 | 2615 | 2615 | 2615 | 316 |
| 578 | 20240117 | 091900 | 105846240 | 2615 | 2615 | 2615 | 2615 | 233 |
| 579 | 20240117 | 091800 | 105236945 | 2610 | 2615 | 2615 | 2605 | 1434 |
| 580 | 20240117 | 091700 | 101494710 | 2610 | 2615 | 2615 | 2610 | 2339 |
| 581 | 20240117 | 091600 | 95389570 | 2615 | 2615 | 2615 | 2615 | 2056 |
| 582 | 20240117 | 091500 | 90013130 | 2615 | 2630 | 2630 | 2615 | 4208 |
| 583 | 20240117 | 091400 | 78978350 | 2630 | 2625 | 2630 | 2625 | 1841 |
| 584 | 20240117 | 091300 | 74138365 | 2630 | 2625 | 2630 | 2625 | 2168 |
| 585 | 20240117 | 091200 | 68447215 | 2625 | 2640 | 2640 | 2625 | 42 |
| 586 | 20240117 | 091100 | 68336840 | 2640 | 2635 | 2640 | 2630 | 1417 |
| 587 | 20240117 | 091000 | 64607475 | 2640 | 2630 | 2640 | 2630 | 209 |
| 588 | 20240117 | 090900 | 64057465 | 2630 | 2645 | 2660 | 2630 | 17881 |
| 589 | 20240117 | 090800 | 16865500 | 2645 | 2645 | 2645 | 2645 | 164 |
| 590 | 20240117 | 090700 | 16431720 | 2645 | 2645 | 2665 | 2645 | 320 |
| 591 | 20240117 | 090600 | 15585300 | 2645 | 2645 | 2645 | 2645 | 3 |
| 592 | 20240117 | 090500 | 15577365 | 2670 | 2655 | 2670 | 2640 | 1544 |
| 593 | 20240117 | 090400 | 11495130 | 2670 | 2670 | 2670 | 2670 | 381 |
| 594 | 20240117 | 090300 | 10477860 | 2675 | 2670 | 2675 | 2650 | 2263 |
| 595 | 20240117 | 090200 | 4454120 | 2670 | 2660 | 2670 | 2660 | 136 |
| 596 | 20240117 | 090100 | 4091960 | 2650 | 2650 | 2650 | 2650 | 20 |
| 597 | 20240117 | 090000 | 4038960 | 2650 | 2640 | 2650 | 2640 | 1529 |