34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 28745 |
| 3 | 20240315 | 185000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 4 | 20240315 | 184900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 5 | 20240315 | 184800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 6 | 20240315 | 184700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 7 | 20240315 | 184600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 8 | 20240315 | 184500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 9 | 20240315 | 184400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 10 | 20240315 | 184300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 11 | 20240315 | 184200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 12 | 20240315 | 184100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 13 | 20240315 | 184000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 14 | 20240315 | 183900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 15 | 20240315 | 183800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 16 | 20240315 | 183700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 17 | 20240315 | 183600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 18 | 20240315 | 183500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 19 | 20240315 | 183400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 20 | 20240315 | 183300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 21 | 20240315 | 183200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 22 | 20240315 | 183100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 23 | 20240315 | 183000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 24 | 20240315 | 182900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 25 | 20240315 | 182800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 26 | 20240315 | 182700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 27 | 20240315 | 182600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 28 | 20240315 | 182500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 29 | 20240315 | 182400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 30 | 20240315 | 182300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 31 | 20240315 | 182200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 32 | 20240315 | 182100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 28745 |
| 33 | 20240315 | 182000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 34 | 20240315 | 181900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 35 | 20240315 | 181800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 36 | 20240315 | 181700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 37 | 20240315 | 181600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 38 | 20240315 | 181500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 39 | 20240315 | 181400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 40 | 20240315 | 181300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 41 | 20240315 | 181200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 42 | 20240315 | 181100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 43 | 20240315 | 181000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 44 | 20240315 | 180900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 45 | 20240315 | 180800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 46 | 20240315 | 180700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 47 | 20240315 | 180600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 48 | 20240315 | 180500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 49 | 20240315 | 180400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 50 | 20240315 | 180300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 51 | 20240315 | 180200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 52 | 20240315 | 180100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 53 | 20240315 | 180000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 54 | 20240315 | 175900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 55 | 20240315 | 175800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 56 | 20240315 | 175700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 57 | 20240315 | 175600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 58 | 20240315 | 175500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 59 | 20240315 | 175400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 60 | 20240315 | 175300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 61 | 20240315 | 175200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 62 | 20240315 | 175100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 28745 |
| 63 | 20240315 | 175000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 64 | 20240315 | 174900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 65 | 20240315 | 174800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 66 | 20240315 | 174700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 67 | 20240315 | 174600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 68 | 20240315 | 174500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 69 | 20240315 | 174400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 70 | 20240315 | 174300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 71 | 20240315 | 174200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 72 | 20240315 | 174100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 73 | 20240315 | 174000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 74 | 20240315 | 173900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 75 | 20240315 | 173800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 76 | 20240315 | 173700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 77 | 20240315 | 173600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 78 | 20240315 | 173500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 79 | 20240315 | 173400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 80 | 20240315 | 173300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 81 | 20240315 | 173200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 82 | 20240315 | 173100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 83 | 20240315 | 173000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 84 | 20240315 | 172900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 85 | 20240315 | 172800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 86 | 20240315 | 172700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 87 | 20240315 | 172600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 88 | 20240315 | 172500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 89 | 20240315 | 172400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 90 | 20240315 | 172300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 91 | 20240315 | 172200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 92 | 20240315 | 172100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 28745 |
| 93 | 20240315 | 172000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 94 | 20240315 | 171900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 95 | 20240315 | 171800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 96 | 20240315 | 171700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 97 | 20240315 | 171600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 98 | 20240315 | 171500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 99 | 20240315 | 171400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 100 | 20240315 | 171300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 101 | 20240315 | 171200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 102 | 20240315 | 171100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 103 | 20240315 | 171000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 104 | 20240315 | 170900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 105 | 20240315 | 170800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 106 | 20240315 | 170700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 107 | 20240315 | 170600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 108 | 20240315 | 170500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 109 | 20240315 | 170400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 110 | 20240315 | 170300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 111 | 20240315 | 170200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 112 | 20240315 | 170100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 113 | 20240315 | 170000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 114 | 20240315 | 165900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 115 | 20240315 | 165800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 116 | 20240315 | 165700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 117 | 20240315 | 165600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 118 | 20240315 | 165500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 119 | 20240315 | 165400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 120 | 20240315 | 165300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 121 | 20240315 | 165200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 122 | 20240315 | 165100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 28745 |
| 123 | 20240315 | 165000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 124 | 20240315 | 164900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 125 | 20240315 | 164800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 126 | 20240315 | 164700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 127 | 20240315 | 164600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 128 | 20240315 | 164500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 129 | 20240315 | 164400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 130 | 20240315 | 164300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 131 | 20240315 | 164200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 132 | 20240315 | 164100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 133 | 20240315 | 164000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 134 | 20240315 | 163900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 135 | 20240315 | 163800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 136 | 20240315 | 163700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 137 | 20240315 | 163600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 138 | 20240315 | 163500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 139 | 20240315 | 163400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 140 | 20240315 | 163300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 141 | 20240315 | 163200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 142 | 20240315 | 163100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 143 | 20240315 | 163000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 144 | 20240315 | 162900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 145 | 20240315 | 162800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 146 | 20240315 | 162700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 147 | 20240315 | 162600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 148 | 20240315 | 162500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 149 | 20240315 | 162400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 150 | 20240315 | 162300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 151 | 20240315 | 162200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 152 | 20240315 | 162100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 28745 |
| 153 | 20240315 | 162000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 154 | 20240315 | 161900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 155 | 20240315 | 161800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 156 | 20240315 | 161700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 157 | 20240315 | 161600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 158 | 20240315 | 161500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 159 | 20240315 | 161400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 160 | 20240315 | 161300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 161 | 20240315 | 161200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 162 | 20240315 | 161100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 163 | 20240315 | 161000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 164 | 20240315 | 160900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 165 | 20240315 | 160800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 166 | 20240315 | 160700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 167 | 20240315 | 160600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 168 | 20240315 | 160500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 169 | 20240315 | 160400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 170 | 20240315 | 160300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 171 | 20240315 | 160200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 172 | 20240315 | 160100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 173 | 20240315 | 160000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 174 | 20240315 | 155900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 175 | 20240315 | 155800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 176 | 20240315 | 155700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 177 | 20240315 | 155600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 178 | 20240315 | 155500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 179 | 20240315 | 155400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 180 | 20240315 | 155300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 181 | 20240315 | 155200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 182 | 20240315 | 155100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 28745 |
| 183 | 20240315 | 155000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 184 | 20240315 | 154900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 185 | 20240315 | 154800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 186 | 20240315 | 154700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 187 | 20240315 | 154600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 188 | 20240315 | 154500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 189 | 20240315 | 154400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 190 | 20240315 | 154300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 191 | 20240315 | 154200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 192 | 20240315 | 154100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 193 | 20240315 | 154000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 194 | 20240315 | 153900 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 195 | 20240315 | 153800 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 196 | 20240315 | 153700 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 197 | 20240315 | 153600 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 198 | 20240315 | 153500 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 199 | 20240315 | 153400 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 200 | 20240315 | 153300 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 201 | 20240315 | 153200 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 202 | 20240315 | 153100 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 203 | 20240315 | 153000 | 29869044300 | 188300 | 188300 | 188300 | 188300 | 28745 |
| 204 | 20240315 | 152900 | 24456360800 | 188400 | 188400 | 188400 | 188400 | 0 |
| 205 | 20240315 | 152800 | 24456360800 | 188400 | 188400 | 188400 | 188400 | 0 |
| 206 | 20240315 | 152700 | 24456360800 | 188400 | 188400 | 188400 | 188400 | 0 |
| 207 | 20240315 | 152600 | 24456360800 | 188400 | 188400 | 188400 | 188400 | 0 |
| 208 | 20240315 | 152500 | 24456360800 | 188400 | 188400 | 188400 | 188400 | 0 |
| 209 | 20240315 | 152400 | 24456360800 | 188400 | 188400 | 188400 | 188400 | 0 |
| 210 | 20240315 | 152300 | 24456360800 | 188400 | 188400 | 188400 | 188400 | 0 |
| 211 | 20240315 | 152200 | 24456360800 | 188400 | 188400 | 188400 | 188400 | 0 |
| 212 | 20240315 | 152100 | 24456360800 | 188400 | 188400 | 188400 | 188400 | 0 |
| 213 | 20240315 | 152000 | 24456360800 | 188400 | 188400 | 188400 | 188400 | 0 |
| 214 | 20240315 | 151900 | 24456360800 | 188400 | 188300 | 188400 | 188300 | 1099 |
| 215 | 20240315 | 151800 | 24249338700 | 188300 | 188400 | 188400 | 188300 | 245 |
| 216 | 20240315 | 151700 | 24203183800 | 188400 | 188300 | 188400 | 188300 | 556 |
| 217 | 20240315 | 151600 | 24098436800 | 188400 | 188400 | 188500 | 188300 | 5336 |
| 218 | 20240315 | 151500 | 23093118800 | 188400 | 188400 | 188500 | 188400 | 154 |
| 219 | 20240315 | 151400 | 23064093000 | 188500 | 188400 | 188500 | 188400 | 311 |
| 220 | 20240315 | 151300 | 23005475600 | 188500 | 188500 | 188500 | 188400 | 424 |
| 221 | 20240315 | 151200 | 22925556200 | 188500 | 188500 | 188500 | 188400 | 843 |
| 222 | 20240315 | 151100 | 22766688000 | 188400 | 188500 | 188500 | 188400 | 710 |
| 223 | 20240315 | 151000 | 22632854100 | 188500 | 188400 | 188500 | 188400 | 177 |
| 224 | 20240315 | 150900 | 22599497100 | 188400 | 188500 | 188500 | 188400 | 505 |
| 225 | 20240315 | 150800 | 22504311500 | 188500 | 188400 | 188500 | 188400 | 340 |
| 226 | 20240315 | 150700 | 22440233100 | 188400 | 188500 | 188500 | 188400 | 679 |
| 227 | 20240315 | 150600 | 22312243000 | 188500 | 188400 | 188500 | 188400 | 746 |
| 228 | 20240315 | 150500 | 22171634300 | 188400 | 188400 | 188500 | 188400 | 141 |
| 229 | 20240315 | 150400 | 22145062900 | 188400 | 188500 | 188500 | 188400 | 181 |
| 230 | 20240315 | 150300 | 22110961800 | 188500 | 188400 | 188500 | 188400 | 65 |
| 231 | 20240315 | 150200 | 22098712900 | 188400 | 188400 | 188400 | 188400 | 300 |
| 232 | 20240315 | 150100 | 22042192900 | 188400 | 188500 | 188500 | 188400 | 575 |
| 233 | 20240315 | 150000 | 21933833500 | 188400 | 188400 | 188500 | 188400 | 2418 |
| 234 | 20240315 | 145900 | 21478251700 | 188400 | 188400 | 188500 | 188400 | 202 |
| 235 | 20240315 | 145800 | 21440191700 | 188500 | 188500 | 188500 | 188400 | 102 |
| 236 | 20240315 | 145700 | 21420966700 | 188500 | 188500 | 188500 | 188400 | 224 |
| 237 | 20240315 | 145600 | 21378746500 | 188500 | 188500 | 188500 | 188400 | 136 |
| 238 | 20240315 | 145500 | 21353118200 | 188500 | 188500 | 188600 | 188500 | 4572 |
| 239 | 20240315 | 145400 | 20491274300 | 188500 | 188600 | 188600 | 188500 | 330 |
| 240 | 20240315 | 145300 | 20429055500 | 188500 | 188600 | 188700 | 188500 | 693 |
| 241 | 20240315 | 145200 | 20298353800 | 188500 | 188600 | 188700 | 188500 | 606 |
| 242 | 20240315 | 145100 | 20184058300 | 188600 | 188600 | 188700 | 188600 | 452 |
| 243 | 20240315 | 145000 | 20098799500 | 188700 | 188600 | 188700 | 188600 | 302 |
| 244 | 20240315 | 144900 | 20041840000 | 188600 | 188700 | 188700 | 188600 | 265 |
| 245 | 20240315 | 144800 | 19991860000 | 188700 | 188700 | 188700 | 188600 | 364 |
| 246 | 20240315 | 144700 | 19923194400 | 188700 | 188600 | 188700 | 188600 | 597 |
| 247 | 20240315 | 144600 | 19810573300 | 188700 | 188700 | 188700 | 188600 | 524 |
| 248 | 20240315 | 144500 | 19711745400 | 188700 | 188600 | 188700 | 188600 | 257 |
| 249 | 20240315 | 144400 | 19663274000 | 188600 | 188600 | 188700 | 188600 | 246 |
| 250 | 20240315 | 144300 | 19616877400 | 188600 | 188600 | 188700 | 188600 | 249 |
| 251 | 20240315 | 144200 | 19569911100 | 188700 | 188600 | 188700 | 188600 | 451 |
| 252 | 20240315 | 144100 | 19484851300 | 188700 | 188600 | 188700 | 188600 | 68 |
| 253 | 20240315 | 144000 | 19472024100 | 188600 | 188700 | 188700 | 188600 | 197 |
| 254 | 20240315 | 143900 | 19434857100 | 188700 | 188700 | 188700 | 188600 | 322 |
| 255 | 20240315 | 143800 | 19374105600 | 188700 | 188600 | 188700 | 188600 | 97 |
| 256 | 20240315 | 143700 | 19355808300 | 188700 | 188700 | 188700 | 188600 | 70 |
| 257 | 20240315 | 143600 | 19342601200 | 188700 | 188700 | 188700 | 188600 | 173 |
| 258 | 20240315 | 143500 | 19309968500 | 188600 | 188700 | 188700 | 188600 | 46 |
| 259 | 20240315 | 143400 | 19301291100 | 188600 | 188700 | 188700 | 188600 | 1499 |
| 260 | 20240315 | 143300 | 19018529600 | 188600 | 188600 | 188700 | 188600 | 72 |
| 261 | 20240315 | 143200 | 19004948900 | 188600 | 188600 | 188700 | 188600 | 77 |
| 262 | 20240315 | 143100 | 18990421700 | 188600 | 188700 | 188800 | 188600 | 191 |
| 263 | 20240315 | 143000 | 18954384200 | 188700 | 188800 | 188800 | 188700 | 1490 |
| 264 | 20240315 | 142900 | 18673218900 | 188800 | 188700 | 188800 | 188700 | 273 |
| 265 | 20240315 | 142800 | 18621685800 | 188700 | 188700 | 188800 | 188700 | 220 |
| 266 | 20240315 | 142700 | 18580162400 | 188700 | 188700 | 188800 | 188700 | 183 |
| 267 | 20240315 | 142600 | 18545624300 | 188700 | 188700 | 188800 | 188700 | 69 |
| 268 | 20240315 | 142500 | 18532602200 | 188700 | 188800 | 188900 | 188700 | 534 |
| 269 | 20240315 | 142400 | 18431783700 | 188800 | 188900 | 188900 | 188800 | 609 |
| 270 | 20240315 | 142300 | 18316795200 | 188900 | 188800 | 188900 | 188800 | 97 |
| 271 | 20240315 | 142200 | 18298477500 | 188800 | 188900 | 188900 | 188800 | 70 |
| 272 | 20240315 | 142100 | 18285260500 | 188800 | 188800 | 188900 | 188800 | 115 |
| 273 | 20240315 | 142000 | 18263542800 | 188800 | 188800 | 188900 | 188800 | 188 |
| 274 | 20240315 | 141900 | 18228047000 | 188800 | 188900 | 188900 | 188800 | 56 |
| 275 | 20240315 | 141800 | 18217472400 | 188800 | 188900 | 188900 | 188800 | 72 |
| 276 | 20240315 | 141700 | 18203874200 | 188800 | 188800 | 188900 | 188800 | 75 |
| 277 | 20240315 | 141600 | 18189713300 | 188900 | 188900 | 189000 | 188800 | 323 |
| 278 | 20240315 | 141500 | 18128704300 | 188900 | 189000 | 189000 | 188900 | 391 |
| 279 | 20240315 | 141400 | 18054816800 | 189000 | 189100 | 189100 | 189000 | 73 |
| 280 | 20240315 | 141300 | 18041017900 | 189100 | 189000 | 189200 | 189000 | 96 |
| 281 | 20240315 | 141200 | 18022865400 | 189000 | 189100 | 189200 | 189000 | 483 |
| 282 | 20240315 | 141100 | 17931539300 | 189200 | 189100 | 189200 | 189000 | 293 |
| 283 | 20240315 | 141000 | 17876136600 | 189000 | 188900 | 189100 | 188800 | 370 |
| 284 | 20240315 | 140900 | 17806227500 | 188800 | 188900 | 188900 | 188800 | 106 |
| 285 | 20240315 | 140800 | 17786207300 | 188800 | 188700 | 188800 | 188700 | 736 |
| 286 | 20240315 | 140700 | 17647254800 | 188800 | 188800 | 188800 | 188700 | 189 |
| 287 | 20240315 | 140600 | 17611585200 | 188800 | 188700 | 188800 | 188700 | 447 |
| 288 | 20240315 | 140500 | 17527196800 | 188800 | 188800 | 188800 | 188700 | 44 |
| 289 | 20240315 | 140400 | 17518891100 | 188700 | 188700 | 188800 | 188700 | 378 |
| 290 | 20240315 | 140300 | 17447537300 | 188700 | 188800 | 188800 | 188700 | 422 |
| 291 | 20240315 | 140200 | 17367875700 | 188800 | 188800 | 188800 | 188700 | 271 |
| 292 | 20240315 | 140100 | 17316715400 | 188800 | 188800 | 188800 | 188700 | 61 |
| 293 | 20240315 | 140000 | 17305202600 | 188700 | 188700 | 188800 | 188700 | 149 |
| 294 | 20240315 | 135900 | 17277084000 | 188700 | 188700 | 188800 | 188700 | 131 |
| 295 | 20240315 | 135800 | 17252358600 | 188800 | 188900 | 188900 | 188700 | 379 |
| 296 | 20240315 | 135700 | 17180806000 | 188800 | 188800 | 188900 | 188800 | 154 |
| 297 | 20240315 | 135600 | 17151730300 | 188800 | 188900 | 188900 | 188800 | 77 |
| 298 | 20240315 | 135500 | 17137191400 | 188900 | 188900 | 189000 | 188900 | 216 |
| 299 | 20240315 | 135400 | 17096387800 | 189000 | 188900 | 189000 | 188800 | 248 |
| 300 | 20240315 | 135300 | 17049538000 | 188800 | 188900 | 188900 | 188800 | 58 |
| 301 | 20240315 | 135200 | 17038583700 | 188800 | 188700 | 188900 | 188700 | 100 |
| 302 | 20240315 | 135100 | 17019702800 | 188700 | 188700 | 188700 | 188600 | 424 |
| 303 | 20240315 | 135000 | 16939698400 | 188700 | 188700 | 188700 | 188600 | 130 |
| 304 | 20240315 | 134900 | 16915173800 | 188600 | 188700 | 188700 | 188600 | 179 |
| 305 | 20240315 | 134800 | 16881404700 | 188700 | 188700 | 188700 | 188600 | 246 |
| 306 | 20240315 | 134700 | 16834989200 | 188600 | 188700 | 188700 | 188600 | 144 |
| 307 | 20240315 | 134600 | 16807819400 | 188600 | 189000 | 189100 | 188600 | 5261 |
| 308 | 20240315 | 134500 | 15814103900 | 189000 | 189100 | 189100 | 189000 | 586 |
| 309 | 20240315 | 134400 | 15703341300 | 189000 | 189200 | 189200 | 189000 | 1633 |
| 310 | 20240315 | 134300 | 15394592400 | 189100 | 189100 | 189200 | 189100 | 487 |
| 311 | 20240315 | 134200 | 15302498700 | 189100 | 189200 | 189200 | 189100 | 173 |
| 312 | 20240315 | 134100 | 15269782900 | 189100 | 189300 | 189300 | 189100 | 611 |
| 313 | 20240315 | 134000 | 15154191300 | 189200 | 189200 | 189300 | 189200 | 1000 |
| 314 | 20240315 | 133900 | 14964970400 | 189200 | 189400 | 189400 | 189200 | 1085 |
| 315 | 20240315 | 133800 | 14759602800 | 189300 | 189300 | 189400 | 189300 | 224 |
| 316 | 20240315 | 133700 | 14717192100 | 189300 | 189300 | 189400 | 189300 | 460 |
| 317 | 20240315 | 133600 | 14630109400 | 189400 | 189400 | 189500 | 189300 | 1026 |
| 318 | 20240315 | 133500 | 14435805900 | 189400 | 189400 | 189500 | 189400 | 675 |
| 319 | 20240315 | 133400 | 14307947400 | 189400 | 189500 | 189500 | 189400 | 74 |
| 320 | 20240315 | 133300 | 14293929300 | 189500 | 189400 | 189500 | 189400 | 96 |
| 321 | 20240315 | 133200 | 14275743200 | 189400 | 189500 | 189500 | 189400 | 72 |
| 322 | 20240315 | 133100 | 14262105300 | 189500 | 189400 | 189500 | 189400 | 28 |
| 323 | 20240315 | 133000 | 14256800700 | 189500 | 189500 | 189600 | 189400 | 2070 |
| 324 | 20240315 | 132900 | 13864579000 | 189500 | 189500 | 189600 | 189500 | 171 |
| 325 | 20240315 | 132800 | 13832161500 | 189600 | 189600 | 189600 | 189500 | 128 |
| 326 | 20240315 | 132700 | 13807894600 | 189600 | 189500 | 189600 | 189500 | 261 |
| 327 | 20240315 | 132600 | 13758420100 | 189500 | 189600 | 189600 | 189500 | 177 |
| 328 | 20240315 | 132500 | 13724866300 | 189600 | 189500 | 189600 | 189500 | 146 |
| 329 | 20240315 | 132400 | 13697187300 | 189500 | 189600 | 189600 | 189500 | 200 |
| 330 | 20240315 | 132300 | 13659271300 | 189500 | 189500 | 189600 | 189500 | 241 |
| 331 | 20240315 | 132200 | 13613585400 | 189600 | 189600 | 189600 | 189500 | 299 |
| 332 | 20240315 | 132100 | 13556905600 | 189600 | 189600 | 189600 | 189500 | 231 |
| 333 | 20240315 | 132000 | 13513114900 | 189500 | 189600 | 189600 | 189500 | 195 |
| 334 | 20240315 | 131900 | 13476151100 | 189500 | 189500 | 189600 | 189500 | 292 |
| 335 | 20240315 | 131800 | 13420800100 | 189500 | 189600 | 189600 | 189500 | 197 |
| 336 | 20240315 | 131700 | 13383459400 | 189500 | 189600 | 189600 | 189500 | 85 |
| 337 | 20240315 | 131600 | 13367348300 | 189500 | 189600 | 189600 | 189500 | 258 |
| 338 | 20240315 | 131500 | 13318450200 | 189600 | 189500 | 189600 | 189500 | 264 |
| 339 | 20240315 | 131400 | 13268419700 | 189500 | 189500 | 189600 | 189500 | 500 |
| 340 | 20240315 | 131300 | 13173641600 | 189500 | 189700 | 189700 | 189500 | 4540 |
| 341 | 20240315 | 131200 | 12312962900 | 189700 | 189700 | 189800 | 189700 | 59 |
| 342 | 20240315 | 131100 | 12301770000 | 189700 | 189700 | 189800 | 189700 | 219 |
| 343 | 20240315 | 131000 | 12260223500 | 189700 | 189900 | 189900 | 189700 | 842 |
| 344 | 20240315 | 130900 | 12100419800 | 189800 | 189800 | 189900 | 189800 | 73 |
| 345 | 20240315 | 130800 | 12086563500 | 189800 | 189900 | 189900 | 189800 | 55 |
| 346 | 20240315 | 130700 | 12076124000 | 189800 | 189800 | 189900 | 189800 | 61 |
| 347 | 20240315 | 130600 | 12064544900 | 189800 | 189800 | 189900 | 189800 | 38 |
| 348 | 20240315 | 130500 | 12057330700 | 189800 | 189800 | 189900 | 189800 | 17 |
| 349 | 20240315 | 130400 | 12054103100 | 189800 | 189900 | 190000 | 189800 | 244 |
| 350 | 20240315 | 130300 | 12007766700 | 189900 | 190000 | 190000 | 189900 | 103 |
| 351 | 20240315 | 130200 | 11988202600 | 189900 | 189900 | 190000 | 189900 | 82 |
| 352 | 20240315 | 130100 | 11972624100 | 189900 | 189900 | 190000 | 189900 | 74 |
| 353 | 20240315 | 130000 | 11958567800 | 189900 | 189800 | 189900 | 189800 | 116 |
| 354 | 20240315 | 125900 | 11936540600 | 189800 | 189700 | 189900 | 189700 | 240 |
| 355 | 20240315 | 125800 | 11890988800 | 189700 | 189700 | 189800 | 189700 | 127 |
| 356 | 20240315 | 125700 | 11866888700 | 189700 | 189800 | 189800 | 189700 | 86 |
| 357 | 20240315 | 125600 | 11850572000 | 189700 | 189900 | 189900 | 189700 | 1381 |
| 358 | 20240315 | 125500 | 11588493900 | 189800 | 189800 | 189900 | 189800 | 88 |
| 359 | 20240315 | 125400 | 11571786900 | 189900 | 189800 | 189900 | 189800 | 176 |
| 360 | 20240315 | 125300 | 11538381400 | 189900 | 189800 | 189900 | 189800 | 24 |
| 361 | 20240315 | 125200 | 11533824800 | 189900 | 189800 | 189900 | 189800 | 34 |
| 362 | 20240315 | 125100 | 11527370700 | 189800 | 189800 | 189900 | 189800 | 59 |
| 363 | 20240315 | 125000 | 11516171000 | 189800 | 189900 | 189900 | 189800 | 41 |
| 364 | 20240315 | 124900 | 11508385900 | 189900 | 189800 | 189900 | 189800 | 80 |
| 365 | 20240315 | 124800 | 11493201500 | 189800 | 189800 | 190000 | 189800 | 121 |
| 366 | 20240315 | 124700 | 11470225600 | 189800 | 189800 | 189900 | 189800 | 69 |
| 367 | 20240315 | 124600 | 11457126000 | 189800 | 189900 | 189900 | 189800 | 140 |
| 368 | 20240315 | 124500 | 11430541300 | 189800 | 189800 | 189900 | 189800 | 75 |
| 369 | 20240315 | 124400 | 11416302200 | 189900 | 189800 | 189900 | 189800 | 61 |
| 370 | 20240315 | 124300 | 11404722500 | 189800 | 189800 | 189900 | 189800 | 73 |
| 371 | 20240315 | 124200 | 11390866600 | 189800 | 189900 | 189900 | 189800 | 48 |
| 372 | 20240315 | 124100 | 11381754800 | 189800 | 189800 | 189900 | 189800 | 425 |
| 373 | 20240315 | 124000 | 11301088700 | 189800 | 189900 | 189900 | 189800 | 108 |
| 374 | 20240315 | 123900 | 11280589900 | 189900 | 189900 | 190000 | 189800 | 632 |
| 375 | 20240315 | 123800 | 11160582300 | 189900 | 189900 | 190000 | 189900 | 68 |
| 376 | 20240315 | 123700 | 11147667600 | 189900 | 189900 | 190000 | 189900 | 393 |
| 377 | 20240315 | 123600 | 11073036100 | 189900 | 189900 | 190000 | 189900 | 66 |
| 378 | 20240315 | 123500 | 11060499900 | 189900 | 190100 | 190100 | 189900 | 170 |
| 379 | 20240315 | 123400 | 11028211500 | 190000 | 190000 | 190100 | 190000 | 108 |
| 380 | 20240315 | 123300 | 11007691300 | 190000 | 190000 | 190100 | 190000 | 202 |
| 381 | 20240315 | 123200 | 10969309000 | 190000 | 190000 | 190100 | 190000 | 25 |
| 382 | 20240315 | 123100 | 10964558300 | 190000 | 190100 | 190100 | 190000 | 42 |
| 383 | 20240315 | 123000 | 10956577600 | 190000 | 190100 | 190200 | 190000 | 134 |
| 384 | 20240315 | 122900 | 10931113600 | 190100 | 190000 | 190200 | 190000 | 184 |
| 385 | 20240315 | 122800 | 10896146300 | 190000 | 190000 | 190000 | 190000 | 29 |
| 386 | 20240315 | 122700 | 10890636300 | 190100 | 190100 | 190100 | 190000 | 420 |
| 387 | 20240315 | 122600 | 10810828000 | 190000 | 190100 | 190100 | 190000 | 51 |
| 388 | 20240315 | 122500 | 10801136300 | 190000 | 190100 | 190100 | 190000 | 846 |
| 389 | 20240315 | 122400 | 10640396200 | 190000 | 190100 | 190100 | 190000 | 43 |
| 390 | 20240315 | 122300 | 10632223100 | 190100 | 190100 | 190100 | 190000 | 83 |
| 391 | 20240315 | 122200 | 10616446800 | 190100 | 190100 | 190100 | 190000 | 143 |
| 392 | 20240315 | 122100 | 10589267100 | 190100 | 190100 | 190100 | 190100 | 69 |
| 393 | 20240315 | 122000 | 10576150200 | 190100 | 190100 | 190300 | 190000 | 80 |
| 394 | 20240315 | 121900 | 10560941900 | 190000 | 190000 | 190100 | 190000 | 108 |
| 395 | 20240315 | 121800 | 10540417700 | 190100 | 190100 | 190100 | 190000 | 146 |
| 396 | 20240315 | 121700 | 10512666400 | 190100 | 190000 | 190300 | 190000 | 440 |
| 397 | 20240315 | 121600 | 10429003100 | 190000 | 190000 | 190100 | 190000 | 79 |
| 398 | 20240315 | 121500 | 10413992300 | 190000 | 190000 | 190100 | 190000 | 127 |
| 399 | 20240315 | 121400 | 10389861500 | 190000 | 190000 | 190100 | 190000 | 47 |
| 400 | 20240315 | 121300 | 10380928500 | 190000 | 190000 | 190100 | 190000 | 35 |
| 401 | 20240315 | 121200 | 10374277700 | 190000 | 190100 | 190100 | 190000 | 109 |
| 402 | 20240315 | 121100 | 10353567100 | 190000 | 190100 | 190100 | 190000 | 76 |
| 403 | 20240315 | 121000 | 10339120900 | 190000 | 190100 | 190100 | 190000 | 51 |
| 404 | 20240315 | 120900 | 10329427300 | 190000 | 190100 | 190100 | 190000 | 207 |
| 405 | 20240315 | 120800 | 10290080800 | 190100 | 190200 | 190200 | 190100 | 24 |
| 406 | 20240315 | 120700 | 10285516900 | 190100 | 190200 | 190200 | 190100 | 62 |
| 407 | 20240315 | 120600 | 10273730000 | 190200 | 190100 | 190200 | 190100 | 136 |
| 408 | 20240315 | 120500 | 10247876300 | 190100 | 190100 | 190200 | 190100 | 32 |
| 409 | 20240315 | 120400 | 10241791600 | 190200 | 190300 | 190300 | 190100 | 75 |
| 410 | 20240315 | 120300 | 10227526000 | 190200 | 190200 | 190300 | 190100 | 76 |
| 411 | 20240315 | 120200 | 10213069300 | 190300 | 190200 | 190300 | 190100 | 273 |
| 412 | 20240315 | 120100 | 10161153000 | 190200 | 190300 | 190400 | 190200 | 54 |
| 413 | 20240315 | 120000 | 10150876900 | 190300 | 190400 | 190400 | 190300 | 77 |
| 414 | 20240315 | 115900 | 10136223600 | 190300 | 190300 | 190300 | 190100 | 141 |
| 415 | 20240315 | 115800 | 10109394200 | 190200 | 190300 | 190300 | 190100 | 413 |
| 416 | 20240315 | 115700 | 10030839600 | 190200 | 190300 | 190300 | 190200 | 303 |
| 417 | 20240315 | 115600 | 9973182200 | 190300 | 190200 | 190300 | 190200 | 101 |
| 418 | 20240315 | 115500 | 9953971700 | 190200 | 190300 | 190300 | 190200 | 36 |
| 419 | 20240315 | 115400 | 9947122600 | 190200 | 190200 | 190300 | 190200 | 35 |
| 420 | 20240315 | 115300 | 9940465500 | 190200 | 190300 | 190300 | 190200 | 35 |
| 421 | 20240315 | 115200 | 9933808200 | 190200 | 190300 | 190300 | 190200 | 18 |
| 422 | 20240315 | 115100 | 9930384100 | 190200 | 190200 | 190300 | 190200 | 52 |
| 423 | 20240315 | 115000 | 9920493200 | 190200 | 190200 | 190300 | 190200 | 231 |
| 424 | 20240315 | 114900 | 9876540500 | 190200 | 190100 | 190200 | 190100 | 32 |
| 425 | 20240315 | 114800 | 9870454500 | 190200 | 190200 | 190400 | 190100 | 63 |
| 426 | 20240315 | 114700 | 9858469100 | 190100 | 190000 | 190100 | 190000 | 57 |
| 427 | 20240315 | 114600 | 9847635800 | 190000 | 190100 | 190200 | 190000 | 38 |
| 428 | 20240315 | 114500 | 9840412600 | 190100 | 190000 | 190100 | 190000 | 82 |
| 429 | 20240315 | 114400 | 9824826300 | 190000 | 190100 | 190100 | 190000 | 413 |
| 430 | 20240315 | 114300 | 9746326100 | 190100 | 190100 | 190200 | 190100 | 171 |
| 431 | 20240315 | 114200 | 9713818300 | 190200 | 190200 | 190200 | 190100 | 451 |
| 432 | 20240315 | 114100 | 9628056300 | 190300 | 190400 | 190400 | 190200 | 112 |
| 433 | 20240315 | 114000 | 9606748400 | 190400 | 190400 | 190500 | 190200 | 103 |
| 434 | 20240315 | 113900 | 9587154400 | 190300 | 190200 | 190500 | 190200 | 241 |
| 435 | 20240315 | 113800 | 9541299200 | 190200 | 190200 | 190300 | 190200 | 186 |
| 436 | 20240315 | 113700 | 9505916500 | 190200 | 190200 | 190200 | 190200 | 68 |
| 437 | 20240315 | 113600 | 9492982900 | 190200 | 190300 | 190300 | 190200 | 32 |
| 438 | 20240315 | 113500 | 9486895400 | 190300 | 190300 | 190300 | 190200 | 355 |
| 439 | 20240315 | 113400 | 9419348500 | 190300 | 190500 | 190500 | 190300 | 254 |
| 440 | 20240315 | 113300 | 9370993500 | 190400 | 190400 | 190500 | 190400 | 42 |
| 441 | 20240315 | 113200 | 9362996100 | 190400 | 190400 | 190400 | 190400 | 7 |
| 442 | 20240315 | 113100 | 9361663300 | 190400 | 190500 | 190500 | 190400 | 68 |
| 443 | 20240315 | 113000 | 9348713300 | 190400 | 190500 | 190500 | 190400 | 27 |
| 444 | 20240315 | 112900 | 9343571100 | 190400 | 190400 | 190400 | 190400 | 52 |
| 445 | 20240315 | 112800 | 9333670300 | 190400 | 190500 | 190500 | 190400 | 56 |
| 446 | 20240315 | 112700 | 9323004100 | 190600 | 190700 | 190800 | 190400 | 208 |
| 447 | 20240315 | 112600 | 9283360800 | 190800 | 190700 | 190800 | 190600 | 68 |
| 448 | 20240315 | 112500 | 9270395400 | 190700 | 190600 | 190700 | 190500 | 23 |
| 449 | 20240315 | 112400 | 9266010500 | 190700 | 190700 | 190800 | 190500 | 126 |
| 450 | 20240315 | 112300 | 9241987200 | 190700 | 190500 | 190700 | 190400 | 79 |
| 451 | 20240315 | 112200 | 9226928200 | 190500 | 190700 | 190700 | 190400 | 39 |
| 452 | 20240315 | 112100 | 9219496900 | 190700 | 190600 | 190800 | 190400 | 172 |
| 453 | 20240315 | 112000 | 9186727800 | 190600 | 190500 | 190800 | 190400 | 51 |
| 454 | 20240315 | 111900 | 9177009600 | 190500 | 190600 | 190800 | 190400 | 178 |
| 455 | 20240315 | 111800 | 9143097900 | 190600 | 190700 | 190700 | 190400 | 150 |
| 456 | 20240315 | 111700 | 9114511400 | 190600 | 190500 | 190700 | 190500 | 65 |
| 457 | 20240315 | 111600 | 9102125500 | 190600 | 190500 | 190600 | 190500 | 32 |
| 458 | 20240315 | 111500 | 9096028600 | 190400 | 190600 | 190700 | 190300 | 216 |
| 459 | 20240315 | 111400 | 9054889400 | 190600 | 190600 | 190600 | 190400 | 51 |
| 460 | 20240315 | 111300 | 9045173500 | 190500 | 190400 | 190600 | 190400 | 16 |
| 461 | 20240315 | 111200 | 9042126400 | 190600 | 190600 | 190600 | 190400 | 100 |
| 462 | 20240315 | 111100 | 9023071700 | 190600 | 190400 | 190600 | 190300 | 197 |
| 463 | 20240315 | 111000 | 8985554000 | 190400 | 190300 | 190400 | 190300 | 48 |
| 464 | 20240315 | 110900 | 8976418900 | 190400 | 190300 | 190400 | 190300 | 66 |
| 465 | 20240315 | 110800 | 8963854200 | 190400 | 190300 | 190400 | 190300 | 133 |
| 466 | 20240315 | 110700 | 8938540900 | 190300 | 190400 | 190400 | 190300 | 54 |
| 467 | 20240315 | 110600 | 8928260800 | 190300 | 190300 | 190400 | 190300 | 152 |
| 468 | 20240315 | 110500 | 8899323700 | 190400 | 190400 | 190400 | 190300 | 85 |
| 469 | 20240315 | 110400 | 8883144700 | 190400 | 190300 | 190400 | 190300 | 85 |
| 470 | 20240315 | 110300 | 8866963800 | 190300 | 190300 | 190400 | 190300 | 118 |
| 471 | 20240315 | 110200 | 8844506200 | 190300 | 190400 | 190400 | 190300 | 110 |
| 472 | 20240315 | 110100 | 8823569200 | 190300 | 190500 | 190500 | 190300 | 156 |
| 473 | 20240315 | 110000 | 8793870400 | 190400 | 190700 | 190700 | 190400 | 98 |
| 474 | 20240315 | 105900 | 8775198900 | 190600 | 190500 | 190700 | 190500 | 64 |
| 475 | 20240315 | 105800 | 8763000400 | 190600 | 190600 | 190600 | 190500 | 106 |
| 476 | 20240315 | 105700 | 8742804000 | 190600 | 190800 | 190800 | 190600 | 250 |
| 477 | 20240315 | 105600 | 8695135700 | 190800 | 190800 | 190900 | 190700 | 104 |
| 478 | 20240315 | 105500 | 8675296400 | 190800 | 190900 | 191000 | 190800 | 65 |
| 479 | 20240315 | 105400 | 8662889600 | 191000 | 190900 | 191000 | 190800 | 294 |
| 480 | 20240315 | 105300 | 8606765900 | 190800 | 190800 | 190900 | 190700 | 234 |
| 481 | 20240315 | 105200 | 8562110400 | 190800 | 190900 | 190900 | 190700 | 169 |
| 482 | 20240315 | 105100 | 8529861600 | 190900 | 190900 | 190900 | 190800 | 225 |
| 483 | 20240315 | 105000 | 8486913000 | 190800 | 190900 | 190900 | 190800 | 156 |
| 484 | 20240315 | 104900 | 8457144600 | 190800 | 190600 | 190900 | 190600 | 399 |
| 485 | 20240315 | 104800 | 8381032000 | 190700 | 190400 | 190700 | 190400 | 217 |
| 486 | 20240315 | 104700 | 8339689200 | 190400 | 190300 | 190400 | 190200 | 70 |
| 487 | 20240315 | 104600 | 8326370300 | 190200 | 190300 | 190400 | 190200 | 139 |
| 488 | 20240315 | 104500 | 8299923100 | 190300 | 190400 | 190400 | 190300 | 94 |
| 489 | 20240315 | 104400 | 8282032900 | 190300 | 190300 | 190400 | 190300 | 100 |
| 490 | 20240315 | 104300 | 8263001300 | 190300 | 190300 | 190400 | 190200 | 102 |
| 491 | 20240315 | 104200 | 8243593400 | 190300 | 190200 | 190400 | 190200 | 76 |
| 492 | 20240315 | 104100 | 8229130900 | 190200 | 190300 | 190300 | 190200 | 291 |
| 493 | 20240315 | 104000 | 8173765800 | 190300 | 190300 | 190400 | 190300 | 76 |
| 494 | 20240315 | 103900 | 8159302900 | 190300 | 190300 | 190400 | 190300 | 67 |
| 495 | 20240315 | 103800 | 8146552000 | 190300 | 190400 | 190400 | 190200 | 53 |
| 496 | 20240315 | 103700 | 8136467100 | 190400 | 190300 | 190400 | 190200 | 279 |
| 497 | 20240315 | 103600 | 8083377000 | 190200 | 190300 | 190400 | 190200 | 161 |
| 498 | 20240315 | 103500 | 8052741700 | 190200 | 190300 | 190400 | 190200 | 84 |
| 499 | 20240315 | 103400 | 8036756600 | 190400 | 190300 | 190400 | 190200 | 49 |
| 500 | 20240315 | 103300 | 8027433800 | 190300 | 190300 | 190400 | 190300 | 156 |
| 501 | 20240315 | 103200 | 7997746500 | 190300 | 190300 | 190300 | 190200 | 104 |
| 502 | 20240315 | 103100 | 7977958400 | 190200 | 190300 | 190300 | 190200 | 92 |
| 503 | 20240315 | 103000 | 7960452700 | 190300 | 190300 | 190400 | 190300 | 36 |
| 504 | 20240315 | 102900 | 7953601800 | 190300 | 190200 | 190400 | 190200 | 223 |
| 505 | 20240315 | 102800 | 7911164900 | 190200 | 190200 | 190300 | 190200 | 85 |
| 506 | 20240315 | 102700 | 7894997800 | 190200 | 190300 | 190300 | 190200 | 144 |
| 507 | 20240315 | 102600 | 7867601400 | 190200 | 190200 | 190300 | 190200 | 20 |
| 508 | 20240315 | 102500 | 7863797300 | 190300 | 190100 | 190300 | 190000 | 69 |
| 509 | 20240315 | 102400 | 7850679700 | 190000 | 190000 | 190100 | 190000 | 111 |
| 510 | 20240315 | 102300 | 7829583300 | 190000 | 190100 | 190200 | 190000 | 656 |
| 511 | 20240315 | 102200 | 7704893600 | 190100 | 190200 | 190200 | 190100 | 223 |
| 512 | 20240315 | 102100 | 7662491700 | 190200 | 190200 | 190300 | 190200 | 268 |
| 513 | 20240315 | 102000 | 7611518000 | 190200 | 190200 | 190300 | 190200 | 291 |
| 514 | 20240315 | 101900 | 7556145700 | 190200 | 190200 | 190200 | 190200 | 12 |
| 515 | 20240315 | 101800 | 7553863300 | 190200 | 190300 | 190400 | 190200 | 343 |
| 516 | 20240315 | 101700 | 7488585100 | 190400 | 190400 | 190500 | 190300 | 469 |
| 517 | 20240315 | 101600 | 7399294500 | 190400 | 190500 | 190500 | 190400 | 360 |
| 518 | 20240315 | 101500 | 7330715000 | 190500 | 190500 | 190600 | 190500 | 26 |
| 519 | 20240315 | 101400 | 7325761900 | 190500 | 190500 | 190600 | 190500 | 67 |
| 520 | 20240315 | 101300 | 7312996200 | 190500 | 190600 | 190600 | 190500 | 223 |
| 521 | 20240315 | 101200 | 7270512900 | 190700 | 190600 | 190700 | 190600 | 13 |
| 522 | 20240315 | 101100 | 7268034900 | 190500 | 190500 | 190700 | 190500 | 49 |
| 523 | 20240315 | 101000 | 7258699500 | 190500 | 190500 | 190600 | 190500 | 113 |
| 524 | 20240315 | 100900 | 7237170400 | 190500 | 190600 | 190600 | 190500 | 217 |
| 525 | 20240315 | 100800 | 7195822700 | 190600 | 190700 | 190800 | 190500 | 317 |
| 526 | 20240315 | 100700 | 7135401300 | 190700 | 190900 | 190900 | 190700 | 312 |
| 527 | 20240315 | 100600 | 7075871100 | 190900 | 190800 | 191000 | 190800 | 486 |
| 528 | 20240315 | 100500 | 6983092300 | 190900 | 190700 | 190900 | 190700 | 224 |
| 529 | 20240315 | 100400 | 6940345800 | 190700 | 190500 | 190700 | 190500 | 259 |
| 530 | 20240315 | 100300 | 6890969800 | 190400 | 190300 | 190600 | 190300 | 159 |
| 531 | 20240315 | 100200 | 6860683400 | 190300 | 190500 | 190500 | 190300 | 121 |
| 532 | 20240315 | 100100 | 6837645800 | 190500 | 190400 | 190500 | 190100 | 211 |
| 533 | 20240315 | 100000 | 6797478200 | 190500 | 190300 | 190500 | 190200 | 89 |
| 534 | 20240315 | 095900 | 6780542100 | 190400 | 190300 | 190400 | 190200 | 117 |
| 535 | 20240315 | 095800 | 6758277800 | 190300 | 190300 | 190300 | 190300 | 64 |
| 536 | 20240315 | 095700 | 6746098600 | 190300 | 190200 | 190300 | 190200 | 54 |
| 537 | 20240315 | 095600 | 6735823300 | 190200 | 190100 | 190200 | 190100 | 147 |
| 538 | 20240315 | 095500 | 6707872800 | 190100 | 190400 | 190400 | 190100 | 355 |
| 539 | 20240315 | 095400 | 6640336700 | 190400 | 190200 | 190400 | 190200 | 128 |
| 540 | 20240315 | 095300 | 6615975200 | 190200 | 190000 | 190300 | 190000 | 56 |
| 541 | 20240315 | 095200 | 6605324200 | 190000 | 190000 | 190300 | 190000 | 34 |
| 542 | 20240315 | 095100 | 6598860600 | 189900 | 189900 | 190100 | 189800 | 339 |
| 543 | 20240315 | 095000 | 6534467800 | 189800 | 190000 | 190000 | 189800 | 461 |
| 544 | 20240315 | 094900 | 6446926500 | 190000 | 190000 | 190000 | 189900 | 215 |
| 545 | 20240315 | 094800 | 6406085500 | 190000 | 190000 | 190500 | 189900 | 760 |
| 546 | 20240315 | 094700 | 6261695100 | 190000 | 190200 | 190400 | 190000 | 423 |
| 547 | 20240315 | 094600 | 6181275700 | 190300 | 190100 | 190400 | 190100 | 360 |
| 548 | 20240315 | 094500 | 6112765900 | 190100 | 190500 | 190500 | 190100 | 523 |
| 549 | 20240315 | 094400 | 6013240200 | 190500 | 190400 | 190600 | 190400 | 253 |
| 550 | 20240315 | 094300 | 5965025600 | 190500 | 190400 | 190700 | 190200 | 525 |
| 551 | 20240315 | 094200 | 5865016200 | 190800 | 190100 | 190800 | 190100 | 775 |
| 552 | 20240315 | 094100 | 5717538300 | 190200 | 190000 | 190200 | 190000 | 118 |
| 553 | 20240315 | 094000 | 5695107100 | 190000 | 190100 | 190200 | 190000 | 211 |
| 554 | 20240315 | 093900 | 5654990700 | 190100 | 190100 | 190200 | 190000 | 195 |
| 555 | 20240315 | 093800 | 5617912100 | 190100 | 190100 | 190200 | 190100 | 72 |
| 556 | 20240315 | 093700 | 5604224800 | 190000 | 190000 | 190300 | 189900 | 415 |
| 557 | 20240315 | 093600 | 5525362500 | 189900 | 189900 | 190000 | 189900 | 116 |
| 558 | 20240315 | 093500 | 5503331900 | 189900 | 189800 | 189900 | 189800 | 214 |
| 559 | 20240315 | 093400 | 5462706600 | 189700 | 189900 | 189900 | 189600 | 250 |
| 560 | 20240315 | 093300 | 5415303400 | 189900 | 189700 | 189900 | 189600 | 321 |
| 561 | 20240315 | 093200 | 5354422200 | 189700 | 189800 | 189900 | 189700 | 317 |
| 562 | 20240315 | 093100 | 5294266000 | 189700 | 189600 | 189800 | 189600 | 164 |
| 563 | 20240315 | 093000 | 5263157600 | 189600 | 189800 | 189800 | 189500 | 1453 |
| 564 | 20240315 | 092900 | 4987565800 | 189800 | 189800 | 189800 | 189700 | 439 |
| 565 | 20240315 | 092800 | 4904251900 | 189700 | 189600 | 189800 | 189600 | 692 |
| 566 | 20240315 | 092700 | 4772992500 | 189600 | 189800 | 189900 | 189600 | 665 |
| 567 | 20240315 | 092600 | 4646813900 | 189800 | 189900 | 189900 | 189700 | 463 |
| 568 | 20240315 | 092500 | 4558945500 | 189800 | 189800 | 189900 | 189700 | 92 |
| 569 | 20240315 | 092400 | 4541484300 | 189700 | 189600 | 189900 | 189600 | 200 |
| 570 | 20240315 | 092300 | 4503545600 | 189600 | 189600 | 189700 | 189500 | 349 |
| 571 | 20240315 | 092200 | 4437381000 | 189600 | 190000 | 190000 | 189400 | 1474 |
| 572 | 20240315 | 092100 | 4157845000 | 189900 | 190500 | 190500 | 189800 | 3510 |
| 573 | 20240315 | 092000 | 3490685300 | 190500 | 190700 | 190700 | 190300 | 1098 |
| 574 | 20240315 | 091900 | 3281557900 | 190600 | 190800 | 191000 | 190600 | 206 |
| 575 | 20240315 | 091800 | 3242256200 | 190800 | 190600 | 191000 | 190600 | 504 |
| 576 | 20240315 | 091700 | 3146067900 | 190600 | 190600 | 190700 | 190500 | 179 |
| 577 | 20240315 | 091600 | 3111953500 | 190600 | 190700 | 190700 | 190500 | 436 |
| 578 | 20240315 | 091500 | 3028855600 | 190600 | 190700 | 190900 | 190600 | 416 |
| 579 | 20240315 | 091400 | 2949523700 | 190600 | 190600 | 190700 | 190500 | 404 |
| 580 | 20240315 | 091300 | 2872527700 | 190500 | 190700 | 190900 | 190400 | 829 |
| 581 | 20240315 | 091200 | 2714502400 | 190900 | 191100 | 191100 | 190700 | 1554 |
| 582 | 20240315 | 091100 | 2417713900 | 191100 | 191300 | 191300 | 191100 | 280 |
| 583 | 20240315 | 091000 | 2364189000 | 191200 | 191400 | 191500 | 191200 | 710 |
| 584 | 20240315 | 090900 | 2228365900 | 191400 | 191300 | 191600 | 191300 | 361 |
| 585 | 20240315 | 090800 | 2159283200 | 191400 | 191400 | 191400 | 191200 | 256 |
| 586 | 20240315 | 090700 | 2110313000 | 191300 | 191900 | 192000 | 191200 | 1686 |
| 587 | 20240315 | 090600 | 1787214300 | 191900 | 192000 | 192000 | 191900 | 193 |
| 588 | 20240315 | 090500 | 1750165900 | 192000 | 192200 | 192200 | 191900 | 1873 |
| 589 | 20240315 | 090400 | 1390555500 | 192300 | 192300 | 192300 | 192000 | 213 |
| 590 | 20240315 | 090300 | 1349620300 | 192000 | 192600 | 192800 | 192000 | 2199 |
| 591 | 20240315 | 090200 | 926766700 | 192800 | 192800 | 192800 | 192500 | 548 |
| 592 | 20240315 | 090100 | 821167500 | 192800 | 192900 | 193300 | 192700 | 649 |
| 593 | 20240315 | 090000 | 695941200 | 192600 | 192400 | 193600 | 192400 | 3542 |