35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 23182 |
| 3 | 20240711 | 185600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 4 | 20240711 | 185500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 5 | 20240711 | 185400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 6 | 20240711 | 185300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 7 | 20240711 | 185200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 8 | 20240711 | 185100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 9 | 20240711 | 185000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 10 | 20240711 | 184900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 11 | 20240711 | 184800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 12 | 20240711 | 184700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 13 | 20240711 | 184600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 14 | 20240711 | 184500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 15 | 20240711 | 184400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 16 | 20240711 | 184300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 17 | 20240711 | 184200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 18 | 20240711 | 184100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 19 | 20240711 | 184000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 20 | 20240711 | 183900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 21 | 20240711 | 183800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 22 | 20240711 | 183700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 23 | 20240711 | 183600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 24 | 20240711 | 183500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 25 | 20240711 | 183400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 26 | 20240711 | 183300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 27 | 20240711 | 183200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 28 | 20240711 | 183100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 29 | 20240711 | 183000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 30 | 20240711 | 182900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 31 | 20240711 | 182800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 32 | 20240711 | 182700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 23182 |
| 33 | 20240711 | 182600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 34 | 20240711 | 182500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 35 | 20240711 | 182400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 36 | 20240711 | 182300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 37 | 20240711 | 182200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 38 | 20240711 | 182100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 39 | 20240711 | 182000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 40 | 20240711 | 181900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 41 | 20240711 | 181800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 42 | 20240711 | 181700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 43 | 20240711 | 181600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 44 | 20240711 | 181500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 45 | 20240711 | 181400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 46 | 20240711 | 181300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 47 | 20240711 | 181200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 48 | 20240711 | 181100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 49 | 20240711 | 181000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 50 | 20240711 | 180900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 51 | 20240711 | 180800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 52 | 20240711 | 180700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 53 | 20240711 | 180600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 54 | 20240711 | 180500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 55 | 20240711 | 180400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 56 | 20240711 | 180300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 57 | 20240711 | 180200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 58 | 20240711 | 180100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 59 | 20240711 | 180000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 60 | 20240711 | 175900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 61 | 20240711 | 175800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 62 | 20240711 | 175700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 23182 |
| 63 | 20240711 | 175600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 64 | 20240711 | 175500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 65 | 20240711 | 175400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 66 | 20240711 | 175300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 67 | 20240711 | 175200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 68 | 20240711 | 175100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 69 | 20240711 | 175000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 70 | 20240711 | 174900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 71 | 20240711 | 174800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 72 | 20240711 | 174700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 73 | 20240711 | 174600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 74 | 20240711 | 174500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 75 | 20240711 | 174400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 76 | 20240711 | 174300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 77 | 20240711 | 174200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 78 | 20240711 | 174100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 79 | 20240711 | 174000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 80 | 20240711 | 173900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 81 | 20240711 | 173800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 82 | 20240711 | 173700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 83 | 20240711 | 173600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 84 | 20240711 | 173500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 85 | 20240711 | 173400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 86 | 20240711 | 173300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 87 | 20240711 | 173200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 88 | 20240711 | 173100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 89 | 20240711 | 173000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 90 | 20240711 | 172900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 91 | 20240711 | 172800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 92 | 20240711 | 172700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 23182 |
| 93 | 20240711 | 172600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 94 | 20240711 | 172500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 95 | 20240711 | 172400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 96 | 20240711 | 172300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 97 | 20240711 | 172200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 98 | 20240711 | 172100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 99 | 20240711 | 172000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 100 | 20240711 | 171900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 101 | 20240711 | 171800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 102 | 20240711 | 171700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 103 | 20240711 | 171600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 104 | 20240711 | 171500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 105 | 20240711 | 171400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 106 | 20240711 | 171300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 107 | 20240711 | 171200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 108 | 20240711 | 171100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 109 | 20240711 | 171000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 110 | 20240711 | 170900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 111 | 20240711 | 170800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 112 | 20240711 | 170700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 113 | 20240711 | 170600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 114 | 20240711 | 170500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 115 | 20240711 | 170400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 116 | 20240711 | 170300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 117 | 20240711 | 170200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 118 | 20240711 | 170100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 119 | 20240711 | 170000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 120 | 20240711 | 165900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 121 | 20240711 | 165800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 122 | 20240711 | 165700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 23182 |
| 123 | 20240711 | 165600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 124 | 20240711 | 165500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 125 | 20240711 | 165400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 126 | 20240711 | 165300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 127 | 20240711 | 165200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 128 | 20240711 | 165100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 129 | 20240711 | 165000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 130 | 20240711 | 164900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 131 | 20240711 | 164800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 132 | 20240711 | 164700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 133 | 20240711 | 164600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 134 | 20240711 | 164500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 135 | 20240711 | 164400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 136 | 20240711 | 164300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 137 | 20240711 | 164200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 138 | 20240711 | 164100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 139 | 20240711 | 164000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 140 | 20240711 | 163900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 141 | 20240711 | 163800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 142 | 20240711 | 163700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 143 | 20240711 | 163600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 144 | 20240711 | 163500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 145 | 20240711 | 163400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 146 | 20240711 | 163300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 147 | 20240711 | 163200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 148 | 20240711 | 163100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 149 | 20240711 | 163000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 150 | 20240711 | 162900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 151 | 20240711 | 162800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 152 | 20240711 | 162700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 23182 |
| 153 | 20240711 | 162600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 154 | 20240711 | 162500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 155 | 20240711 | 162400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 156 | 20240711 | 162300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 157 | 20240711 | 162200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 158 | 20240711 | 162100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 159 | 20240711 | 162000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 160 | 20240711 | 161900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 161 | 20240711 | 161800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 162 | 20240711 | 161700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 163 | 20240711 | 161600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 164 | 20240711 | 161500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 165 | 20240711 | 161400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 166 | 20240711 | 161300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 167 | 20240711 | 161200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 168 | 20240711 | 161100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 169 | 20240711 | 161000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 170 | 20240711 | 160900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 171 | 20240711 | 160800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 172 | 20240711 | 160700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 173 | 20240711 | 160600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 174 | 20240711 | 160500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 175 | 20240711 | 160400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 176 | 20240711 | 160300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 177 | 20240711 | 160200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 178 | 20240711 | 160100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 179 | 20240711 | 160000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 180 | 20240711 | 155900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 181 | 20240711 | 155800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 182 | 20240711 | 155700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 23182 |
| 183 | 20240711 | 155600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 184 | 20240711 | 155500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 185 | 20240711 | 155400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 186 | 20240711 | 155300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 187 | 20240711 | 155200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 188 | 20240711 | 155100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 189 | 20240711 | 155000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 190 | 20240711 | 154900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 191 | 20240711 | 154800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 192 | 20240711 | 154700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 193 | 20240711 | 154600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 194 | 20240711 | 154500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 195 | 20240711 | 154400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 196 | 20240711 | 154300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 197 | 20240711 | 154200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 198 | 20240711 | 154100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 199 | 20240711 | 154000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 200 | 20240711 | 153900 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 201 | 20240711 | 153800 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 202 | 20240711 | 153700 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 203 | 20240711 | 153600 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 204 | 20240711 | 153500 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 205 | 20240711 | 153400 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 206 | 20240711 | 153300 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 207 | 20240711 | 153200 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 208 | 20240711 | 153100 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 209 | 20240711 | 153000 | 58893701500 | 286500 | 286500 | 286500 | 286500 | 23182 |
| 210 | 20240711 | 152900 | 52252058500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 211 | 20240711 | 152800 | 52252058500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 212 | 20240711 | 152700 | 52252058500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 213 | 20240711 | 152600 | 52252058500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 214 | 20240711 | 152500 | 52252058500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 215 | 20240711 | 152400 | 52252058500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 216 | 20240711 | 152300 | 52252058500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 217 | 20240711 | 152200 | 52252058500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 218 | 20240711 | 152100 | 52252058500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 219 | 20240711 | 152000 | 52252058500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 220 | 20240711 | 151900 | 52252058500 | 287000 | 287500 | 287500 | 286500 | 731 |
| 221 | 20240711 | 151800 | 52042252000 | 287500 | 287500 | 287500 | 287000 | 209 |
| 222 | 20240711 | 151700 | 51982262500 | 287500 | 287500 | 287500 | 287000 | 383 |
| 223 | 20240711 | 151600 | 51872263000 | 287500 | 287000 | 287500 | 287000 | 220 |
| 224 | 20240711 | 151500 | 51809082000 | 287000 | 287000 | 287500 | 287000 | 216 |
| 225 | 20240711 | 151400 | 51747057500 | 287000 | 287500 | 288000 | 287000 | 285 |
| 226 | 20240711 | 151300 | 51665175000 | 287500 | 287500 | 288000 | 287000 | 317 |
| 227 | 20240711 | 151200 | 51573995500 | 287500 | 287500 | 288000 | 287500 | 208 |
| 228 | 20240711 | 151100 | 51514176000 | 287500 | 288000 | 288000 | 287500 | 124 |
| 229 | 20240711 | 151000 | 51478508000 | 287500 | 287500 | 288000 | 287000 | 1197 |
| 230 | 20240711 | 150900 | 51134399500 | 287000 | 287500 | 287500 | 287000 | 243 |
| 231 | 20240711 | 150800 | 51064639500 | 287000 | 287000 | 287500 | 287000 | 359 |
| 232 | 20240711 | 150700 | 50961586500 | 287000 | 287500 | 287500 | 287000 | 326 |
| 233 | 20240711 | 150600 | 50867962000 | 287500 | 287500 | 288000 | 287500 | 384 |
| 234 | 20240711 | 150500 | 50757551500 | 287500 | 288000 | 288000 | 287500 | 161 |
| 235 | 20240711 | 150400 | 50711250500 | 287500 | 287500 | 288000 | 287500 | 372 |
| 236 | 20240711 | 150300 | 50604258000 | 287500 | 288000 | 288000 | 287500 | 186 |
| 237 | 20240711 | 150200 | 50550764000 | 287500 | 288000 | 288500 | 287500 | 334 |
| 238 | 20240711 | 150100 | 50454575000 | 288000 | 288000 | 288500 | 287500 | 412 |
| 239 | 20240711 | 150000 | 50335922000 | 288000 | 288500 | 288500 | 288000 | 324 |
| 240 | 20240711 | 145900 | 50242579500 | 288000 | 288000 | 288500 | 288000 | 186 |
| 241 | 20240711 | 145800 | 50188986000 | 288000 | 288500 | 288500 | 288000 | 349 |
| 242 | 20240711 | 145700 | 50088435000 | 288000 | 288000 | 288500 | 287500 | 590 |
| 243 | 20240711 | 145600 | 49918519500 | 287500 | 288000 | 288500 | 287500 | 384 |
| 244 | 20240711 | 145500 | 49807924000 | 288000 | 288000 | 288500 | 287500 | 303 |
| 245 | 20240711 | 145400 | 49720639000 | 288000 | 288000 | 288500 | 288000 | 309 |
| 246 | 20240711 | 145300 | 49631607500 | 288500 | 288500 | 288500 | 287500 | 385 |
| 247 | 20240711 | 145200 | 49520725000 | 288000 | 288000 | 288500 | 287500 | 354 |
| 248 | 20240711 | 145100 | 49418734500 | 288000 | 288500 | 288500 | 287500 | 239 |
| 249 | 20240711 | 145000 | 49349903500 | 288000 | 288000 | 288500 | 287500 | 240 |
| 250 | 20240711 | 144900 | 49280769500 | 288000 | 288500 | 288500 | 288000 | 237 |
| 251 | 20240711 | 144800 | 49212488000 | 288000 | 288500 | 288500 | 287500 | 445 |
| 252 | 20240711 | 144700 | 49084300500 | 288000 | 288500 | 288500 | 287500 | 498 |
| 253 | 20240711 | 144600 | 48940862500 | 288000 | 288500 | 288500 | 288000 | 276 |
| 254 | 20240711 | 144500 | 48861309000 | 287500 | 288000 | 288500 | 287500 | 392 |
| 255 | 20240711 | 144400 | 48748332500 | 288000 | 288000 | 288500 | 287500 | 192 |
| 256 | 20240711 | 144300 | 48693022500 | 288000 | 288000 | 288500 | 287500 | 240 |
| 257 | 20240711 | 144200 | 48623886500 | 288000 | 287500 | 288500 | 287500 | 671 |
| 258 | 20240711 | 144100 | 48430691000 | 288000 | 287500 | 288000 | 287000 | 505 |
| 259 | 20240711 | 144000 | 48285566500 | 287000 | 287000 | 287500 | 287000 | 154 |
| 260 | 20240711 | 143900 | 48241360500 | 287500 | 287000 | 287500 | 287000 | 280 |
| 261 | 20240711 | 143800 | 48160932000 | 287000 | 287000 | 287500 | 287000 | 284 |
| 262 | 20240711 | 143700 | 48079354500 | 287000 | 287000 | 287500 | 287000 | 212 |
| 263 | 20240711 | 143600 | 48018481000 | 287500 | 287000 | 287500 | 286500 | 1579 |
| 264 | 20240711 | 143500 | 47564885000 | 287000 | 287500 | 287500 | 287000 | 507 |
| 265 | 20240711 | 143400 | 47419357500 | 287000 | 287000 | 287500 | 287000 | 311 |
| 266 | 20240711 | 143300 | 47330057000 | 287000 | 287000 | 287500 | 287000 | 348 |
| 267 | 20240711 | 143200 | 47230120000 | 287500 | 287000 | 287500 | 287000 | 353 |
| 268 | 20240711 | 143100 | 47128784500 | 287000 | 287000 | 287500 | 287000 | 370 |
| 269 | 20240711 | 143000 | 47022574000 | 287000 | 287000 | 287500 | 287000 | 261 |
| 270 | 20240711 | 142900 | 46947636000 | 287000 | 287500 | 287500 | 287000 | 323 |
| 271 | 20240711 | 142800 | 46854912500 | 287500 | 287000 | 287500 | 287000 | 193 |
| 272 | 20240711 | 142700 | 46799505000 | 287000 | 287000 | 287500 | 287000 | 294 |
| 273 | 20240711 | 142600 | 46715061000 | 287000 | 287500 | 288000 | 287000 | 1766 |
| 274 | 20240711 | 142500 | 46207984500 | 287500 | 287500 | 288000 | 287500 | 747 |
| 275 | 20240711 | 142400 | 45993202500 | 287500 | 288000 | 288000 | 287500 | 257 |
| 276 | 20240711 | 142300 | 45919271500 | 288000 | 287500 | 288000 | 287500 | 158 |
| 277 | 20240711 | 142200 | 45873833500 | 288000 | 288000 | 288000 | 287500 | 216 |
| 278 | 20240711 | 142100 | 45811690500 | 288000 | 287500 | 288000 | 287500 | 251 |
| 279 | 20240711 | 142000 | 45739470000 | 287500 | 287500 | 288000 | 287500 | 163 |
| 280 | 20240711 | 141900 | 45692577000 | 288000 | 287500 | 288500 | 287500 | 213 |
| 281 | 20240711 | 141800 | 45631266500 | 288000 | 287500 | 288000 | 287500 | 313 |
| 282 | 20240711 | 141700 | 45541255000 | 287500 | 288000 | 288500 | 287500 | 611 |
| 283 | 20240711 | 141600 | 45365282000 | 288500 | 288500 | 288500 | 288000 | 203 |
| 284 | 20240711 | 141500 | 45306806500 | 288000 | 288000 | 288500 | 287500 | 1317 |
| 285 | 20240711 | 141400 | 44927483000 | 287500 | 288000 | 288000 | 287500 | 160 |
| 286 | 20240711 | 141300 | 44881465000 | 288000 | 288000 | 288000 | 287500 | 325 |
| 287 | 20240711 | 141200 | 44788005500 | 287500 | 287500 | 288000 | 287500 | 354 |
| 288 | 20240711 | 141100 | 44686204000 | 287500 | 287500 | 288000 | 287500 | 197 |
| 289 | 20240711 | 141000 | 44629554500 | 287500 | 287500 | 288000 | 287500 | 307 |
| 290 | 20240711 | 140900 | 44541254000 | 287500 | 287500 | 288000 | 287500 | 129 |
| 291 | 20240711 | 140800 | 44504143000 | 287500 | 287500 | 288000 | 287500 | 360 |
| 292 | 20240711 | 140700 | 44400612500 | 287500 | 287500 | 288000 | 287500 | 371 |
| 293 | 20240711 | 140600 | 44293930000 | 287500 | 288000 | 288000 | 287500 | 341 |
| 294 | 20240711 | 140500 | 44195868000 | 288000 | 287500 | 288000 | 287500 | 280 |
| 295 | 20240711 | 140400 | 44115350500 | 287500 | 287500 | 288000 | 287500 | 144 |
| 296 | 20240711 | 140300 | 44073923000 | 287500 | 287500 | 288000 | 287500 | 228 |
| 297 | 20240711 | 140200 | 44008338500 | 287500 | 288000 | 288500 | 287500 | 1795 |
| 298 | 20240711 | 140100 | 43491454000 | 288000 | 288000 | 288500 | 288000 | 422 |
| 299 | 20240711 | 140000 | 43369867500 | 288000 | 288000 | 288500 | 288000 | 403 |
| 300 | 20240711 | 135900 | 43253765500 | 288000 | 288000 | 288500 | 288000 | 249 |
| 301 | 20240711 | 135800 | 43182008500 | 288500 | 288000 | 288500 | 288000 | 222 |
| 302 | 20240711 | 135700 | 43118016000 | 288000 | 288000 | 288500 | 288000 | 219 |
| 303 | 20240711 | 135600 | 43054899500 | 288000 | 288500 | 288500 | 288000 | 233 |
| 304 | 20240711 | 135500 | 42987753500 | 288500 | 288500 | 288500 | 288000 | 193 |
| 305 | 20240711 | 135400 | 42932116500 | 288500 | 288000 | 288500 | 288000 | 117 |
| 306 | 20240711 | 135300 | 42898414500 | 288500 | 288000 | 288500 | 288000 | 197 |
| 307 | 20240711 | 135200 | 42841626000 | 288500 | 288000 | 288500 | 288000 | 149 |
| 308 | 20240711 | 135100 | 42798660500 | 288000 | 288000 | 288500 | 288000 | 117 |
| 309 | 20240711 | 135000 | 42764945500 | 288000 | 288000 | 288500 | 288000 | 349 |
| 310 | 20240711 | 134900 | 42664386500 | 288000 | 288500 | 288500 | 288000 | 90 |
| 311 | 20240711 | 134800 | 42638445000 | 288500 | 288500 | 288500 | 288000 | 211 |
| 312 | 20240711 | 134700 | 42577610000 | 288500 | 288500 | 289000 | 288000 | 718 |
| 313 | 20240711 | 134600 | 42370470500 | 288500 | 289000 | 289000 | 288500 | 122 |
| 314 | 20240711 | 134500 | 42335244000 | 289000 | 288500 | 289000 | 288500 | 188 |
| 315 | 20240711 | 134400 | 42280975500 | 289000 | 289000 | 289000 | 288500 | 142 |
| 316 | 20240711 | 134300 | 42239961500 | 288500 | 288500 | 289000 | 288500 | 244 |
| 317 | 20240711 | 134200 | 42169536500 | 288500 | 288500 | 289000 | 288500 | 318 |
| 318 | 20240711 | 134100 | 42077766000 | 288500 | 288500 | 289000 | 288500 | 230 |
| 319 | 20240711 | 134000 | 42011351500 | 289000 | 288500 | 289000 | 288500 | 214 |
| 320 | 20240711 | 133900 | 41949580500 | 289000 | 288500 | 289000 | 288500 | 129 |
| 321 | 20240711 | 133800 | 41912333000 | 288500 | 289000 | 289500 | 288500 | 1926 |
| 322 | 20240711 | 133700 | 41355717500 | 289000 | 289500 | 289500 | 289000 | 215 |
| 323 | 20240711 | 133600 | 41293559000 | 289500 | 289500 | 289500 | 289000 | 171 |
| 324 | 20240711 | 133500 | 41244102500 | 289000 | 289000 | 289500 | 289000 | 160 |
| 325 | 20240711 | 133400 | 41197825000 | 289000 | 289000 | 289500 | 289000 | 132 |
| 326 | 20240711 | 133300 | 41159647500 | 289500 | 289000 | 289500 | 289000 | 165 |
| 327 | 20240711 | 133200 | 41111949500 | 289000 | 289000 | 289500 | 289000 | 154 |
| 328 | 20240711 | 133100 | 41067420500 | 289500 | 289500 | 289500 | 289000 | 141 |
| 329 | 20240711 | 133000 | 41026623500 | 289000 | 289000 | 289500 | 288500 | 551 |
| 330 | 20240711 | 132900 | 40867379500 | 289000 | 289000 | 289500 | 289000 | 254 |
| 331 | 20240711 | 132800 | 40793893500 | 289000 | 289000 | 289500 | 289000 | 117 |
| 332 | 20240711 | 132700 | 40760057000 | 289000 | 289000 | 289500 | 289000 | 287 |
| 333 | 20240711 | 132600 | 40677096000 | 289000 | 289500 | 289500 | 289000 | 104 |
| 334 | 20240711 | 132500 | 40647026500 | 289000 | 289000 | 289500 | 289000 | 226 |
| 335 | 20240711 | 132400 | 40581656500 | 289000 | 289500 | 289500 | 289000 | 236 |
| 336 | 20240711 | 132300 | 40513438000 | 289000 | 289500 | 289500 | 289000 | 84 |
| 337 | 20240711 | 132200 | 40489131500 | 289000 | 289000 | 289500 | 289000 | 189 |
| 338 | 20240711 | 132100 | 40434479000 | 289000 | 288500 | 289500 | 288500 | 897 |
| 339 | 20240711 | 132000 | 40175222000 | 289000 | 288500 | 289000 | 288500 | 238 |
| 340 | 20240711 | 131900 | 40106523500 | 289000 | 289000 | 289000 | 288500 | 243 |
| 341 | 20240711 | 131800 | 40036369000 | 288500 | 288500 | 289000 | 288500 | 158 |
| 342 | 20240711 | 131700 | 39990752500 | 289000 | 288500 | 289000 | 288500 | 186 |
| 343 | 20240711 | 131600 | 39937071000 | 288500 | 289000 | 289000 | 288500 | 184 |
| 344 | 20240711 | 131500 | 39883965500 | 289000 | 288500 | 289000 | 288500 | 167 |
| 345 | 20240711 | 131400 | 39835770000 | 289000 | 288500 | 289000 | 288500 | 111 |
| 346 | 20240711 | 131300 | 39803719500 | 289000 | 289000 | 289000 | 288500 | 215 |
| 347 | 20240711 | 131200 | 39741626500 | 288500 | 288500 | 289000 | 288500 | 99 |
| 348 | 20240711 | 131100 | 39713057500 | 289000 | 288500 | 289000 | 288500 | 179 |
| 349 | 20240711 | 131000 | 39661383000 | 289000 | 288500 | 289000 | 288500 | 865 |
| 350 | 20240711 | 130900 | 39411802500 | 289000 | 288500 | 289000 | 288500 | 111 |
| 351 | 20240711 | 130800 | 39379763500 | 288500 | 289000 | 289000 | 288500 | 118 |
| 352 | 20240711 | 130700 | 39345679000 | 288500 | 288500 | 289000 | 288500 | 160 |
| 353 | 20240711 | 130600 | 39299507500 | 288500 | 289000 | 289000 | 288500 | 189 |
| 354 | 20240711 | 130500 | 39244937500 | 288500 | 289000 | 289000 | 288500 | 95 |
| 355 | 20240711 | 130400 | 39217500500 | 288500 | 288500 | 289000 | 288500 | 181 |
| 356 | 20240711 | 130300 | 39165251500 | 289000 | 289000 | 289000 | 288500 | 154 |
| 357 | 20240711 | 130200 | 39120797000 | 289000 | 289000 | 289000 | 288500 | 102 |
| 358 | 20240711 | 130100 | 39091343000 | 289000 | 289000 | 289000 | 288500 | 121 |
| 359 | 20240711 | 130000 | 39056396500 | 289000 | 288500 | 289000 | 288500 | 140 |
| 360 | 20240711 | 125900 | 39015970500 | 288500 | 288500 | 289000 | 288500 | 172 |
| 361 | 20240711 | 125800 | 38966309000 | 289000 | 289000 | 289000 | 288500 | 112 |
| 362 | 20240711 | 125700 | 38933981500 | 289000 | 288500 | 289000 | 288500 | 633 |
| 363 | 20240711 | 125600 | 38751093500 | 288500 | 288500 | 289000 | 288500 | 893 |
| 364 | 20240711 | 125500 | 38493427500 | 288500 | 288500 | 289000 | 288500 | 164 |
| 365 | 20240711 | 125400 | 38446089500 | 288500 | 289000 | 289000 | 288500 | 193 |
| 366 | 20240711 | 125300 | 38390350500 | 288500 | 289000 | 289000 | 288500 | 277 |
| 367 | 20240711 | 125200 | 38310405500 | 289000 | 288500 | 289000 | 288500 | 257 |
| 368 | 20240711 | 125100 | 38236179500 | 289000 | 289000 | 289000 | 288500 | 87 |
| 369 | 20240711 | 125000 | 38211061000 | 288500 | 288500 | 289000 | 288500 | 158 |
| 370 | 20240711 | 124900 | 38165423000 | 289000 | 288500 | 289000 | 288500 | 146 |
| 371 | 20240711 | 124800 | 38123259500 | 289000 | 289000 | 289500 | 288500 | 207 |
| 372 | 20240711 | 124700 | 38063419500 | 289000 | 289000 | 289500 | 289000 | 293 |
| 373 | 20240711 | 124600 | 37978708000 | 289000 | 289000 | 289500 | 289000 | 129 |
| 374 | 20240711 | 124500 | 37941415000 | 289500 | 289000 | 289500 | 289000 | 101 |
| 375 | 20240711 | 124400 | 37912219000 | 289000 | 289500 | 289500 | 289000 | 202 |
| 376 | 20240711 | 124300 | 37853796000 | 289000 | 289000 | 289500 | 289000 | 138 |
| 377 | 20240711 | 124200 | 37813901500 | 289500 | 289500 | 289500 | 289000 | 197 |
| 378 | 20240711 | 124100 | 37756927500 | 289500 | 289500 | 289500 | 289000 | 230 |
| 379 | 20240711 | 124000 | 37690423500 | 289500 | 289000 | 289500 | 289000 | 252 |
| 380 | 20240711 | 123900 | 37617579000 | 289000 | 289000 | 289500 | 289000 | 179 |
| 381 | 20240711 | 123800 | 37565815000 | 289500 | 289500 | 289500 | 289000 | 161 |
| 382 | 20240711 | 123700 | 37519254000 | 289000 | 289000 | 289500 | 289000 | 192 |
| 383 | 20240711 | 123600 | 37463742500 | 289000 | 289000 | 289500 | 289000 | 124 |
| 384 | 20240711 | 123500 | 37427891500 | 289000 | 289500 | 289500 | 289000 | 203 |
| 385 | 20240711 | 123400 | 37369171500 | 289500 | 289000 | 289500 | 289000 | 135 |
| 386 | 20240711 | 123300 | 37330137500 | 289500 | 289500 | 289500 | 289000 | 58 |
| 387 | 20240711 | 123200 | 37313360500 | 289000 | 289000 | 289500 | 289000 | 150 |
| 388 | 20240711 | 123100 | 37269973000 | 289000 | 289500 | 289500 | 289000 | 283 |
| 389 | 20240711 | 123000 | 37188165000 | 289000 | 289000 | 289500 | 289000 | 107 |
| 390 | 20240711 | 122900 | 37157214000 | 289000 | 289000 | 289500 | 289000 | 172 |
| 391 | 20240711 | 122800 | 37107454000 | 289000 | 289500 | 289500 | 289000 | 206 |
| 392 | 20240711 | 122700 | 37047888500 | 289500 | 289000 | 289500 | 289000 | 64 |
| 393 | 20240711 | 122600 | 37029371000 | 289000 | 289500 | 289500 | 289000 | 131 |
| 394 | 20240711 | 122500 | 36991485000 | 289500 | 289000 | 289500 | 288500 | 261 |
| 395 | 20240711 | 122400 | 36916041500 | 289000 | 289500 | 289500 | 289000 | 149 |
| 396 | 20240711 | 122300 | 36872968500 | 289500 | 289000 | 289500 | 288500 | 177 |
| 397 | 20240711 | 122200 | 36821767500 | 288500 | 288500 | 289000 | 288500 | 411 |
| 398 | 20240711 | 122100 | 36703009000 | 289000 | 288500 | 289000 | 288500 | 314 |
| 399 | 20240711 | 122000 | 36612284000 | 289000 | 288500 | 289000 | 288500 | 456 |
| 400 | 20240711 | 121900 | 36480528000 | 288500 | 289000 | 289000 | 288500 | 855 |
| 401 | 20240711 | 121800 | 36233624000 | 289000 | 289500 | 289500 | 289000 | 261 |
| 402 | 20240711 | 121700 | 36158176000 | 289500 | 289500 | 289500 | 289000 | 174 |
| 403 | 20240711 | 121600 | 36107844500 | 289000 | 289500 | 289500 | 289000 | 101 |
| 404 | 20240711 | 121500 | 36078629500 | 289000 | 289000 | 289500 | 289000 | 136 |
| 405 | 20240711 | 121400 | 36039305000 | 289500 | 289000 | 289500 | 289000 | 96 |
| 406 | 20240711 | 121300 | 36011552500 | 289500 | 289500 | 290000 | 289000 | 195 |
| 407 | 20240711 | 121200 | 35955121000 | 289500 | 289500 | 290000 | 289500 | 132 |
| 408 | 20240711 | 121100 | 35916888500 | 289500 | 290000 | 290000 | 289500 | 169 |
| 409 | 20240711 | 121000 | 35867904000 | 289500 | 289500 | 290000 | 289500 | 302 |
| 410 | 20240711 | 120900 | 35780462500 | 289500 | 289500 | 290000 | 289500 | 206 |
| 411 | 20240711 | 120800 | 35720803000 | 290000 | 289500 | 290000 | 289500 | 126 |
| 412 | 20240711 | 120700 | 35684290500 | 290000 | 290000 | 290000 | 289500 | 94 |
| 413 | 20240711 | 120600 | 35657063000 | 290000 | 290000 | 290000 | 289500 | 126 |
| 414 | 20240711 | 120500 | 35620557000 | 289500 | 289500 | 290000 | 289000 | 153 |
| 415 | 20240711 | 120400 | 35576239500 | 289500 | 289500 | 290000 | 289000 | 141 |
| 416 | 20240711 | 120300 | 35535386000 | 290000 | 289000 | 290000 | 289000 | 132 |
| 417 | 20240711 | 120200 | 35497173000 | 289000 | 289500 | 289500 | 289000 | 212 |
| 418 | 20240711 | 120100 | 35435833000 | 289500 | 289500 | 289500 | 289000 | 70 |
| 419 | 20240711 | 120000 | 35415585500 | 289500 | 289000 | 289500 | 289000 | 133 |
| 420 | 20240711 | 115900 | 35377114000 | 289000 | 289000 | 289500 | 289000 | 123 |
| 421 | 20240711 | 115800 | 35341540500 | 289000 | 289000 | 289500 | 289000 | 119 |
| 422 | 20240711 | 115700 | 35307108000 | 289500 | 289500 | 289500 | 289000 | 148 |
| 423 | 20240711 | 115600 | 35264299000 | 289000 | 289500 | 289500 | 289000 | 478 |
| 424 | 20240711 | 115500 | 35126138500 | 289500 | 289500 | 289500 | 289000 | 219 |
| 425 | 20240711 | 115400 | 35062788500 | 289500 | 290000 | 290000 | 289000 | 232 |
| 426 | 20240711 | 115300 | 34995669000 | 290000 | 290000 | 290000 | 289000 | 123 |
| 427 | 20240711 | 115200 | 34960075000 | 289500 | 289000 | 290000 | 289000 | 230 |
| 428 | 20240711 | 115100 | 34893506000 | 289500 | 290000 | 290000 | 289000 | 122 |
| 429 | 20240711 | 115000 | 34858180500 | 290000 | 289000 | 290000 | 289000 | 93 |
| 430 | 20240711 | 114900 | 34831274500 | 289000 | 289000 | 290000 | 289000 | 164 |
| 431 | 20240711 | 114800 | 34783802000 | 289000 | 289500 | 290000 | 289000 | 402 |
| 432 | 20240711 | 114700 | 34667447500 | 289500 | 289500 | 290000 | 289500 | 212 |
| 433 | 20240711 | 114600 | 34606013000 | 289500 | 290000 | 290000 | 289500 | 90 |
| 434 | 20240711 | 114500 | 34579926500 | 290000 | 290000 | 290000 | 289500 | 180 |
| 435 | 20240711 | 114400 | 34527765500 | 290000 | 290000 | 290500 | 289500 | 160 |
| 436 | 20240711 | 114300 | 34481378000 | 290000 | 290000 | 290500 | 289500 | 89 |
| 437 | 20240711 | 114200 | 34455557500 | 290000 | 290000 | 290000 | 289500 | 226 |
| 438 | 20240711 | 114100 | 34390059500 | 290000 | 290500 | 290500 | 289500 | 82 |
| 439 | 20240711 | 114000 | 34366268000 | 290000 | 290000 | 290500 | 289500 | 212 |
| 440 | 20240711 | 113900 | 34304750500 | 290000 | 290500 | 290500 | 289500 | 113 |
| 441 | 20240711 | 113800 | 34271974500 | 290000 | 289500 | 290500 | 289500 | 65 |
| 442 | 20240711 | 113700 | 34253119500 | 289500 | 289500 | 290500 | 289500 | 181 |
| 443 | 20240711 | 113600 | 34200641500 | 289500 | 290000 | 290000 | 289500 | 217 |
| 444 | 20240711 | 113500 | 34137752500 | 290000 | 289500 | 290000 | 289500 | 90 |
| 445 | 20240711 | 113400 | 34111674500 | 290000 | 290000 | 290000 | 289500 | 172 |
| 446 | 20240711 | 113300 | 34061828000 | 289500 | 289500 | 290000 | 289500 | 267 |
| 447 | 20240711 | 113200 | 33984465500 | 290000 | 290000 | 290000 | 289500 | 64 |
| 448 | 20240711 | 113100 | 33965921500 | 290000 | 290000 | 290000 | 289500 | 268 |
| 449 | 20240711 | 113000 | 33888225000 | 290000 | 289500 | 290000 | 289500 | 92 |
| 450 | 20240711 | 112900 | 33861562000 | 289500 | 290000 | 290000 | 289500 | 80 |
| 451 | 20240711 | 112800 | 33838377500 | 289500 | 289500 | 290000 | 289500 | 272 |
| 452 | 20240711 | 112700 | 33759597500 | 290000 | 290000 | 290000 | 289500 | 190 |
| 453 | 20240711 | 112600 | 33704524500 | 290000 | 290000 | 290000 | 289500 | 126 |
| 454 | 20240711 | 112500 | 33667994500 | 290000 | 290000 | 290000 | 289500 | 128 |
| 455 | 20240711 | 112400 | 33630902500 | 290000 | 289500 | 290000 | 289500 | 246 |
| 456 | 20240711 | 112300 | 33559588500 | 289500 | 289500 | 290000 | 289500 | 166 |
| 457 | 20240711 | 112200 | 33511518000 | 290000 | 290000 | 290000 | 289500 | 140 |
| 458 | 20240711 | 112100 | 33470943000 | 290000 | 289500 | 290000 | 289500 | 349 |
| 459 | 20240711 | 112000 | 33369862500 | 289500 | 290000 | 290000 | 289500 | 93 |
| 460 | 20240711 | 111900 | 33342910000 | 289500 | 289500 | 290000 | 289500 | 261 |
| 461 | 20240711 | 111800 | 33267304000 | 289500 | 289500 | 290500 | 289500 | 5279 |
| 462 | 20240711 | 111700 | 31736472500 | 289500 | 290000 | 290000 | 289500 | 164 |
| 463 | 20240711 | 111600 | 31688931500 | 289500 | 290000 | 290000 | 289500 | 142 |
| 464 | 20240711 | 111500 | 31647777500 | 290000 | 289500 | 290000 | 289500 | 236 |
| 465 | 20240711 | 111400 | 31579373500 | 290000 | 290000 | 290000 | 289500 | 195 |
| 466 | 20240711 | 111300 | 31522878500 | 290000 | 289500 | 290000 | 289500 | 168 |
| 467 | 20240711 | 111200 | 31474182500 | 290000 | 290000 | 290000 | 289500 | 178 |
| 468 | 20240711 | 111100 | 31422593500 | 289500 | 290000 | 290000 | 289500 | 132 |
| 469 | 20240711 | 111000 | 31384326000 | 289500 | 290000 | 290000 | 289500 | 287 |
| 470 | 20240711 | 110900 | 31301135000 | 290000 | 290500 | 290500 | 289500 | 587 |
| 471 | 20240711 | 110800 | 31130885500 | 290000 | 290000 | 290500 | 290000 | 124 |
| 472 | 20240711 | 110700 | 31094895000 | 290000 | 290500 | 290500 | 290000 | 209 |
| 473 | 20240711 | 110600 | 31034246500 | 290500 | 290000 | 290500 | 290000 | 75 |
| 474 | 20240711 | 110500 | 31012482000 | 290000 | 290500 | 290500 | 290000 | 362 |
| 475 | 20240711 | 110400 | 30907444000 | 290500 | 290500 | 290500 | 290000 | 139 |
| 476 | 20240711 | 110300 | 30867085000 | 290000 | 290500 | 291000 | 290000 | 159 |
| 477 | 20240711 | 110200 | 30820918500 | 291000 | 290500 | 291000 | 290000 | 153 |
| 478 | 20240711 | 110100 | 30776472000 | 290500 | 290000 | 290500 | 290000 | 247 |
| 479 | 20240711 | 110000 | 30704770500 | 290000 | 290000 | 290500 | 290000 | 115 |
| 480 | 20240711 | 105900 | 30671382500 | 290500 | 290500 | 290500 | 290000 | 170 |
| 481 | 20240711 | 105800 | 30622044500 | 290000 | 290500 | 290500 | 290000 | 115 |
| 482 | 20240711 | 105700 | 30588661500 | 290500 | 290000 | 290500 | 290000 | 129 |
| 483 | 20240711 | 105600 | 30551211000 | 290500 | 290000 | 290500 | 289500 | 231 |
| 484 | 20240711 | 105500 | 30484181500 | 290000 | 289500 | 290500 | 289500 | 340 |
| 485 | 20240711 | 105400 | 30385614500 | 290000 | 290000 | 290000 | 289500 | 220 |
| 486 | 20240711 | 105300 | 30321848500 | 290000 | 290000 | 290000 | 289500 | 275 |
| 487 | 20240711 | 105200 | 30242165000 | 290000 | 290500 | 290500 | 289500 | 298 |
| 488 | 20240711 | 105100 | 30155740500 | 290500 | 291000 | 291000 | 290000 | 127 |
| 489 | 20240711 | 105000 | 30118885000 | 290500 | 289500 | 290500 | 289500 | 803 |
| 490 | 20240711 | 104900 | 29886206500 | 290000 | 290000 | 290000 | 289500 | 228 |
| 491 | 20240711 | 104800 | 29820116500 | 290000 | 289500 | 290000 | 289500 | 501 |
| 492 | 20240711 | 104700 | 29674887500 | 290000 | 290500 | 290500 | 290000 | 522 |
| 493 | 20240711 | 104600 | 29523472000 | 290000 | 290500 | 290500 | 290000 | 194 |
| 494 | 20240711 | 104500 | 29467150000 | 290000 | 290000 | 290500 | 290000 | 105 |
| 495 | 20240711 | 104400 | 29436661500 | 290000 | 290000 | 290500 | 290000 | 195 |
| 496 | 20240711 | 104300 | 29380063500 | 290000 | 290000 | 290500 | 289500 | 352 |
| 497 | 20240711 | 104200 | 29277970000 | 290000 | 289000 | 290000 | 289000 | 1020 |
| 498 | 20240711 | 104100 | 28982599500 | 289000 | 289500 | 289500 | 289000 | 354 |
| 499 | 20240711 | 104000 | 28880191500 | 289500 | 289500 | 289500 | 289000 | 449 |
| 500 | 20240711 | 103900 | 28750361000 | 289000 | 289000 | 289500 | 289000 | 277 |
| 501 | 20240711 | 103800 | 28670261000 | 289500 | 289000 | 289500 | 289000 | 275 |
| 502 | 20240711 | 103700 | 28590676500 | 289500 | 289000 | 289500 | 289000 | 186 |
| 503 | 20240711 | 103600 | 28536864000 | 289000 | 289000 | 289500 | 289000 | 1054 |
| 504 | 20240711 | 103500 | 28232190500 | 289500 | 289000 | 290000 | 289000 | 1192 |
| 505 | 20240711 | 103400 | 27887112000 | 289000 | 289500 | 289500 | 289000 | 340 |
| 506 | 20240711 | 103300 | 27788768000 | 289000 | 290000 | 290000 | 289000 | 211 |
| 507 | 20240711 | 103200 | 27727714000 | 290000 | 289500 | 290000 | 289500 | 357 |
| 508 | 20240711 | 103100 | 27624317000 | 289500 | 289000 | 290000 | 289000 | 581 |
| 509 | 20240711 | 103000 | 27456081000 | 289000 | 289500 | 290000 | 289000 | 751 |
| 510 | 20240711 | 102900 | 27238722500 | 289500 | 289500 | 290000 | 289500 | 181 |
| 511 | 20240711 | 102800 | 27186261500 | 289500 | 290000 | 290000 | 289500 | 509 |
| 512 | 20240711 | 102700 | 27038668500 | 290000 | 290500 | 290500 | 290000 | 772 |
| 513 | 20240711 | 102600 | 26814440000 | 290500 | 290000 | 290500 | 290000 | 136 |
| 514 | 20240711 | 102500 | 26774982000 | 290500 | 290000 | 290500 | 290000 | 193 |
| 515 | 20240711 | 102400 | 26718946000 | 290000 | 290000 | 290500 | 290000 | 241 |
| 516 | 20240711 | 102300 | 26649026500 | 290000 | 290500 | 290500 | 290000 | 139 |
| 517 | 20240711 | 102200 | 26608690500 | 290500 | 290000 | 290500 | 289500 | 606 |
| 518 | 20240711 | 102100 | 26432945000 | 289500 | 290000 | 290000 | 289000 | 394 |
| 519 | 20240711 | 102000 | 26318853500 | 290000 | 289000 | 290000 | 289000 | 497 |
| 520 | 20240711 | 101900 | 26175005500 | 289000 | 289500 | 289500 | 289000 | 200 |
| 521 | 20240711 | 101800 | 26117161000 | 289500 | 290000 | 290000 | 289000 | 166 |
| 522 | 20240711 | 101700 | 26069135000 | 289500 | 289500 | 290000 | 289000 | 512 |
| 523 | 20240711 | 101600 | 25920888000 | 289500 | 289500 | 290000 | 289500 | 116 |
| 524 | 20240711 | 101500 | 25887294000 | 290000 | 290000 | 290000 | 289500 | 250 |
| 525 | 20240711 | 101400 | 25814875500 | 289500 | 289500 | 290000 | 289500 | 160 |
| 526 | 20240711 | 101300 | 25768542000 | 290000 | 290000 | 290000 | 289500 | 510 |
| 527 | 20240711 | 101200 | 25620845000 | 289500 | 289500 | 290000 | 289500 | 178 |
| 528 | 20240711 | 101100 | 25569274500 | 289500 | 289500 | 290000 | 289500 | 210 |
| 529 | 20240711 | 101000 | 25508443500 | 289500 | 289500 | 290000 | 288500 | 964 |
| 530 | 20240711 | 100900 | 25229709500 | 289000 | 289000 | 289500 | 289000 | 697 |
| 531 | 20240711 | 100800 | 25028161500 | 289000 | 289500 | 290000 | 289000 | 1382 |
| 532 | 20240711 | 100700 | 24628043500 | 290000 | 290000 | 290000 | 289500 | 526 |
| 533 | 20240711 | 100600 | 24475544500 | 289500 | 289500 | 290000 | 289500 | 371 |
| 534 | 20240711 | 100500 | 24368082000 | 289500 | 290000 | 290500 | 289500 | 269 |
| 535 | 20240711 | 100400 | 24290083000 | 290000 | 290000 | 290500 | 290000 | 1514 |
| 536 | 20240711 | 100300 | 23850798500 | 290000 | 291000 | 291000 | 290000 | 3673 |
| 537 | 20240711 | 100200 | 22782742000 | 291000 | 291500 | 292000 | 291000 | 449 |
| 538 | 20240711 | 100100 | 22651872000 | 291000 | 291000 | 291500 | 291000 | 268 |
| 539 | 20240711 | 100000 | 22573769500 | 291500 | 291000 | 292000 | 291000 | 438 |
| 540 | 20240711 | 095900 | 22446108000 | 291500 | 291500 | 291500 | 291000 | 219 |
| 541 | 20240711 | 095800 | 22382283000 | 291500 | 291500 | 292000 | 291000 | 577 |
| 542 | 20240711 | 095700 | 22214077000 | 292000 | 291500 | 292000 | 291500 | 206 |
| 543 | 20240711 | 095600 | 22153990000 | 292000 | 291500 | 292000 | 291500 | 247 |
| 544 | 20240711 | 095500 | 22081946500 | 291500 | 292000 | 292000 | 291500 | 208 |
| 545 | 20240711 | 095400 | 22021245500 | 292000 | 292000 | 292000 | 291500 | 212 |
| 546 | 20240711 | 095300 | 21959391500 | 292000 | 292500 | 292500 | 291500 | 711 |
| 547 | 20240711 | 095200 | 21751795000 | 292000 | 292500 | 292500 | 292000 | 189 |
| 548 | 20240711 | 095100 | 21696537500 | 292500 | 292500 | 292500 | 292000 | 372 |
| 549 | 20240711 | 095000 | 21587850000 | 292000 | 292000 | 292500 | 292000 | 659 |
| 550 | 20240711 | 094900 | 21395184500 | 292000 | 291000 | 292500 | 291000 | 1188 |
| 551 | 20240711 | 094800 | 21048376500 | 291500 | 291000 | 291500 | 291000 | 289 |
| 552 | 20240711 | 094700 | 20964192000 | 291000 | 290500 | 291500 | 290500 | 947 |
| 553 | 20240711 | 094600 | 20688546500 | 290500 | 290500 | 291000 | 290000 | 206 |
| 554 | 20240711 | 094500 | 20628702000 | 290500 | 290500 | 291000 | 290000 | 491 |
| 555 | 20240711 | 094400 | 20486064500 | 290500 | 290000 | 290500 | 290000 | 279 |
| 556 | 20240711 | 094300 | 20405100000 | 290500 | 291500 | 291500 | 290000 | 1391 |
| 557 | 20240711 | 094200 | 20000967000 | 291500 | 291000 | 291500 | 291000 | 163 |
| 558 | 20240711 | 094100 | 19953502500 | 291000 | 291000 | 291500 | 291000 | 219 |
| 559 | 20240711 | 094000 | 19889749000 | 291000 | 291000 | 291500 | 291000 | 285 |
| 560 | 20240711 | 093900 | 19806789000 | 291500 | 291000 | 291500 | 291000 | 413 |
| 561 | 20240711 | 093800 | 19686579500 | 291500 | 291000 | 291500 | 291000 | 74 |
| 562 | 20240711 | 093700 | 19665020000 | 291000 | 291000 | 291500 | 291000 | 115 |
| 563 | 20240711 | 093600 | 19631534500 | 291000 | 291500 | 292000 | 291000 | 448 |
| 564 | 20240711 | 093500 | 19500953000 | 291500 | 291500 | 292000 | 291000 | 103 |
| 565 | 20240711 | 093400 | 19470915500 | 291500 | 291000 | 291500 | 291000 | 510 |
| 566 | 20240711 | 093300 | 19322425000 | 291000 | 290000 | 291000 | 290000 | 1093 |
| 567 | 20240711 | 093200 | 19005231500 | 290000 | 290500 | 291000 | 290000 | 885 |
| 568 | 20240711 | 093100 | 18748164000 | 291000 | 290500 | 291000 | 290500 | 128 |
| 569 | 20240711 | 093000 | 18710970000 | 291000 | 291000 | 291500 | 290500 | 494 |
| 570 | 20240711 | 092900 | 18567222500 | 291000 | 291500 | 291500 | 291000 | 761 |
| 571 | 20240711 | 092800 | 18345730500 | 291000 | 291000 | 291500 | 291000 | 416 |
| 572 | 20240711 | 092700 | 18224499000 | 291000 | 291500 | 291500 | 291000 | 1072 |
| 573 | 20240711 | 092600 | 17912112500 | 291500 | 291500 | 292500 | 291500 | 851 |
| 574 | 20240711 | 092500 | 17663647500 | 292000 | 292000 | 292000 | 291500 | 237 |
| 575 | 20240711 | 092400 | 17594464500 | 292500 | 292000 | 292500 | 291500 | 467 |
| 576 | 20240711 | 092300 | 17458096500 | 292000 | 292000 | 292000 | 291500 | 281 |
| 577 | 20240711 | 092200 | 17376059500 | 291500 | 291500 | 291500 | 291000 | 174 |
| 578 | 20240711 | 092100 | 17325356500 | 291000 | 292500 | 292500 | 291000 | 1046 |
| 579 | 20240711 | 092000 | 17020249500 | 292500 | 292000 | 293000 | 292000 | 705 |
| 580 | 20240711 | 091900 | 16814092500 | 292000 | 292000 | 292500 | 292000 | 628 |
| 581 | 20240711 | 091800 | 16630469500 | 292500 | 291500 | 292500 | 291000 | 917 |
| 582 | 20240711 | 091700 | 16362870500 | 291000 | 291000 | 291500 | 290500 | 479 |
| 583 | 20240711 | 091600 | 16223481500 | 291000 | 291000 | 291500 | 290500 | 296 |
| 584 | 20240711 | 091500 | 16137387000 | 290500 | 291000 | 291000 | 290500 | 312 |
| 585 | 20240711 | 091400 | 16046622000 | 290500 | 289500 | 291000 | 289500 | 838 |
| 586 | 20240711 | 091300 | 15803357000 | 289500 | 291000 | 291000 | 289500 | 5485 |
| 587 | 20240711 | 091200 | 14209919000 | 290500 | 291000 | 291500 | 290500 | 515 |
| 588 | 20240711 | 091100 | 14060013500 | 291500 | 292000 | 292000 | 291000 | 599 |
| 589 | 20240711 | 091000 | 13885320000 | 292500 | 292000 | 292500 | 291500 | 1903 |
| 590 | 20240711 | 090900 | 13329623500 | 292000 | 292500 | 292500 | 291500 | 1721 |
| 591 | 20240711 | 090800 | 12827000000 | 292000 | 291000 | 292500 | 290500 | 2727 |
| 592 | 20240711 | 090700 | 12032296000 | 291000 | 292500 | 293000 | 291000 | 1846 |
| 593 | 20240711 | 090600 | 11493861500 | 293000 | 292000 | 293000 | 291500 | 1130 |
| 594 | 20240711 | 090500 | 11163471500 | 292000 | 292000 | 292000 | 290500 | 1857 |
| 595 | 20240711 | 090400 | 10622769500 | 291500 | 295000 | 295000 | 291500 | 2186 |
| 596 | 20240711 | 090300 | 9982290500 | 295000 | 293500 | 295500 | 293000 | 3746 |
| 597 | 20240711 | 090200 | 8880753000 | 293500 | 296500 | 297000 | 293000 | 5137 |
| 598 | 20240711 | 090100 | 7364298000 | 296500 | 294500 | 297000 | 293500 | 14083 |
| 599 | 20240711 | 090000 | 3205000000 | 294500 | 294500 | 294500 | 291500 | 10896 |