35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 12241 |
| 3 | 20241028 | 185500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 4 | 20241028 | 185400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 5 | 20241028 | 185300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 6 | 20241028 | 185200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 7 | 20241028 | 185100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 8 | 20241028 | 185000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 9 | 20241028 | 184900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 10 | 20241028 | 184800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 11 | 20241028 | 184700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 12 | 20241028 | 184600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 13 | 20241028 | 184500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 14 | 20241028 | 184400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 15 | 20241028 | 184300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 16 | 20241028 | 184200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 17 | 20241028 | 184100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 18 | 20241028 | 184000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 19 | 20241028 | 183900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 20 | 20241028 | 183800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 21 | 20241028 | 183700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 22 | 20241028 | 183600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 23 | 20241028 | 183500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 24 | 20241028 | 183400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 25 | 20241028 | 183300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 26 | 20241028 | 183200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 27 | 20241028 | 183100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 28 | 20241028 | 183000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 29 | 20241028 | 182900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 30 | 20241028 | 182800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 31 | 20241028 | 182700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 32 | 20241028 | 182600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 12241 |
| 33 | 20241028 | 182500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 34 | 20241028 | 182400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 35 | 20241028 | 182300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 36 | 20241028 | 182200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 37 | 20241028 | 182100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 38 | 20241028 | 182000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 39 | 20241028 | 181900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 40 | 20241028 | 181800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 41 | 20241028 | 181700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 42 | 20241028 | 181600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 43 | 20241028 | 181500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 44 | 20241028 | 181400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 45 | 20241028 | 181300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 46 | 20241028 | 181200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 47 | 20241028 | 181100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 48 | 20241028 | 181000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 49 | 20241028 | 180900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 50 | 20241028 | 180800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 51 | 20241028 | 180700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 52 | 20241028 | 180600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 53 | 20241028 | 180500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 54 | 20241028 | 180400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 55 | 20241028 | 180300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 56 | 20241028 | 180200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 57 | 20241028 | 180100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 58 | 20241028 | 180000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 59 | 20241028 | 175900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 60 | 20241028 | 175800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 61 | 20241028 | 175700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 62 | 20241028 | 175600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 12241 |
| 63 | 20241028 | 175500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 64 | 20241028 | 175400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 65 | 20241028 | 175300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 66 | 20241028 | 175200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 67 | 20241028 | 175100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 68 | 20241028 | 175000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 69 | 20241028 | 174900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 70 | 20241028 | 174800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 71 | 20241028 | 174700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 72 | 20241028 | 174600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 73 | 20241028 | 174500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 74 | 20241028 | 174400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 75 | 20241028 | 174300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 76 | 20241028 | 174200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 77 | 20241028 | 174100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 78 | 20241028 | 174000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 79 | 20241028 | 173900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 80 | 20241028 | 173800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 81 | 20241028 | 173700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 82 | 20241028 | 173600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 83 | 20241028 | 173500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 84 | 20241028 | 173400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 85 | 20241028 | 173300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 86 | 20241028 | 173200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 87 | 20241028 | 173100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 88 | 20241028 | 173000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 89 | 20241028 | 172900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 90 | 20241028 | 172800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 91 | 20241028 | 172700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 92 | 20241028 | 172600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 12241 |
| 93 | 20241028 | 172500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 94 | 20241028 | 172400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 95 | 20241028 | 172300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 96 | 20241028 | 172200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 97 | 20241028 | 172100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 98 | 20241028 | 172000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 99 | 20241028 | 171900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 100 | 20241028 | 171800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 101 | 20241028 | 171700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 102 | 20241028 | 171600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 103 | 20241028 | 171500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 104 | 20241028 | 171400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 105 | 20241028 | 171300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 106 | 20241028 | 171200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 107 | 20241028 | 171100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 108 | 20241028 | 171000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 109 | 20241028 | 170900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 110 | 20241028 | 170800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 111 | 20241028 | 170700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 112 | 20241028 | 170600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 113 | 20241028 | 170500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 114 | 20241028 | 170400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 115 | 20241028 | 170300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 116 | 20241028 | 170200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 117 | 20241028 | 170100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 118 | 20241028 | 170000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 119 | 20241028 | 165900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 120 | 20241028 | 165800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 121 | 20241028 | 165700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 122 | 20241028 | 165600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 12241 |
| 123 | 20241028 | 165500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 124 | 20241028 | 165400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 125 | 20241028 | 165300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 126 | 20241028 | 165200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 127 | 20241028 | 165100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 128 | 20241028 | 165000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 129 | 20241028 | 164900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 130 | 20241028 | 164800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 131 | 20241028 | 164700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 132 | 20241028 | 164600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 133 | 20241028 | 164500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 134 | 20241028 | 164400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 135 | 20241028 | 164300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 136 | 20241028 | 164200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 137 | 20241028 | 164100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 138 | 20241028 | 164000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 139 | 20241028 | 163900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 140 | 20241028 | 163800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 141 | 20241028 | 163700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 142 | 20241028 | 163600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 143 | 20241028 | 163500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 144 | 20241028 | 163400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 145 | 20241028 | 163300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 146 | 20241028 | 163200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 147 | 20241028 | 163100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 148 | 20241028 | 163000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 149 | 20241028 | 162900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 150 | 20241028 | 162800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 151 | 20241028 | 162700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 152 | 20241028 | 162600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 12241 |
| 153 | 20241028 | 162500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 154 | 20241028 | 162400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 155 | 20241028 | 162300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 156 | 20241028 | 162200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 157 | 20241028 | 162100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 158 | 20241028 | 162000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 159 | 20241028 | 161900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 160 | 20241028 | 161800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 161 | 20241028 | 161700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 162 | 20241028 | 161600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 163 | 20241028 | 161500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 164 | 20241028 | 161400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 165 | 20241028 | 161300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 166 | 20241028 | 161200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 167 | 20241028 | 161100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 168 | 20241028 | 161000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 169 | 20241028 | 160900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 170 | 20241028 | 160800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 171 | 20241028 | 160700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 172 | 20241028 | 160600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 173 | 20241028 | 160500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 174 | 20241028 | 160400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 175 | 20241028 | 160300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 176 | 20241028 | 160200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 177 | 20241028 | 160100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 178 | 20241028 | 160000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 179 | 20241028 | 155900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 180 | 20241028 | 155800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 181 | 20241028 | 155700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 182 | 20241028 | 155600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 12241 |
| 183 | 20241028 | 155500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 184 | 20241028 | 155400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 185 | 20241028 | 155300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 186 | 20241028 | 155200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 187 | 20241028 | 155100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 188 | 20241028 | 155000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 189 | 20241028 | 154900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 190 | 20241028 | 154800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 191 | 20241028 | 154700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 192 | 20241028 | 154600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 193 | 20241028 | 154500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 194 | 20241028 | 154400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 195 | 20241028 | 154300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 196 | 20241028 | 154200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 197 | 20241028 | 154100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 198 | 20241028 | 154000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 199 | 20241028 | 153900 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 200 | 20241028 | 153800 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 201 | 20241028 | 153700 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 202 | 20241028 | 153600 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 203 | 20241028 | 153500 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 204 | 20241028 | 153400 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 205 | 20241028 | 153300 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 206 | 20241028 | 153200 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 207 | 20241028 | 153100 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 0 |
| 208 | 20241028 | 153000 | 33902230300 | 176600 | 176600 | 176600 | 176600 | 12241 |
| 209 | 20241028 | 152900 | 31740469700 | 176900 | 176900 | 176900 | 176900 | 0 |
| 210 | 20241028 | 152800 | 31740469700 | 176900 | 176900 | 176900 | 176900 | 0 |
| 211 | 20241028 | 152700 | 31740469700 | 176900 | 176900 | 176900 | 176900 | 0 |
| 212 | 20241028 | 152600 | 31740469700 | 176900 | 176900 | 176900 | 176900 | 0 |
| 213 | 20241028 | 152500 | 31740469700 | 176900 | 176900 | 176900 | 176900 | 0 |
| 214 | 20241028 | 152400 | 31740469700 | 176900 | 176900 | 176900 | 176900 | 0 |
| 215 | 20241028 | 152300 | 31740469700 | 176900 | 176900 | 176900 | 176900 | 0 |
| 216 | 20241028 | 152200 | 31740469700 | 176900 | 176900 | 176900 | 176900 | 0 |
| 217 | 20241028 | 152100 | 31740469700 | 176900 | 176900 | 176900 | 176900 | 0 |
| 218 | 20241028 | 152000 | 31740469700 | 176900 | 176900 | 176900 | 176900 | 0 |
| 219 | 20241028 | 151900 | 31740469700 | 176900 | 176800 | 176900 | 176700 | 417 |
| 220 | 20241028 | 151800 | 31666755000 | 176800 | 176900 | 177000 | 176800 | 714 |
| 221 | 20241028 | 151700 | 31540471100 | 176900 | 176900 | 177000 | 176900 | 207 |
| 222 | 20241028 | 151600 | 31503850000 | 176900 | 177000 | 177100 | 176900 | 572 |
| 223 | 20241028 | 151500 | 31402617200 | 177000 | 177000 | 177100 | 177000 | 907 |
| 224 | 20241028 | 151400 | 31242054800 | 177000 | 177100 | 177100 | 177000 | 96 |
| 225 | 20241028 | 151300 | 31225059500 | 177100 | 177200 | 177200 | 177100 | 197 |
| 226 | 20241028 | 151200 | 31190170100 | 177100 | 177100 | 177200 | 177000 | 816 |
| 227 | 20241028 | 151100 | 31045655800 | 177000 | 177100 | 177200 | 177000 | 430 |
| 228 | 20241028 | 151000 | 30969503600 | 177100 | 177200 | 177200 | 177100 | 584 |
| 229 | 20241028 | 150900 | 30866075700 | 177100 | 177100 | 177200 | 177100 | 266 |
| 230 | 20241028 | 150800 | 30818961100 | 177200 | 177200 | 177200 | 177100 | 59 |
| 231 | 20241028 | 150700 | 30808511200 | 177100 | 177100 | 177200 | 177100 | 59 |
| 232 | 20241028 | 150600 | 30798060600 | 177100 | 177200 | 177200 | 177000 | 213 |
| 233 | 20241028 | 150500 | 30760338200 | 177100 | 177100 | 177100 | 177100 | 111 |
| 234 | 20241028 | 150400 | 30740680100 | 177200 | 177200 | 177200 | 177000 | 291 |
| 235 | 20241028 | 150300 | 30689135500 | 177100 | 177100 | 177200 | 177100 | 92 |
| 236 | 20241028 | 150200 | 30672835300 | 177100 | 177200 | 177300 | 177100 | 463 |
| 237 | 20241028 | 150100 | 30590814900 | 177200 | 177200 | 177300 | 177200 | 1081 |
| 238 | 20241028 | 150000 | 30399242700 | 177200 | 177100 | 177200 | 177100 | 355 |
| 239 | 20241028 | 145900 | 30336366500 | 177100 | 177100 | 177200 | 177100 | 223 |
| 240 | 20241028 | 145800 | 30296866200 | 177100 | 177200 | 177200 | 177100 | 155 |
| 241 | 20241028 | 145700 | 30269405600 | 177200 | 177100 | 177200 | 177100 | 109 |
| 242 | 20241028 | 145600 | 30250094300 | 177200 | 177100 | 177200 | 177000 | 101 |
| 243 | 20241028 | 145500 | 30232202600 | 177100 | 177100 | 177200 | 177000 | 90 |
| 244 | 20241028 | 145400 | 30216261300 | 177200 | 177100 | 177300 | 177000 | 920 |
| 245 | 20241028 | 145300 | 30053298500 | 177200 | 177000 | 177200 | 177000 | 526 |
| 246 | 20241028 | 145200 | 29960135600 | 177100 | 177100 | 177100 | 177000 | 190 |
| 247 | 20241028 | 145100 | 29926487900 | 177100 | 177100 | 177200 | 177000 | 258 |
| 248 | 20241028 | 145000 | 29880797100 | 177200 | 177200 | 177200 | 177000 | 549 |
| 249 | 20241028 | 144900 | 29783564200 | 177200 | 177200 | 177200 | 177100 | 63 |
| 250 | 20241028 | 144800 | 29772401500 | 177200 | 177100 | 177200 | 177100 | 112 |
| 251 | 20241028 | 144700 | 29752561500 | 177100 | 177100 | 177200 | 177000 | 234 |
| 252 | 20241028 | 144600 | 29711119600 | 177200 | 177000 | 177200 | 177000 | 964 |
| 253 | 20241028 | 144500 | 29540336200 | 177100 | 177200 | 177200 | 177000 | 472 |
| 254 | 20241028 | 144400 | 29456752500 | 177000 | 176800 | 177200 | 176800 | 3317 |
| 255 | 20241028 | 144300 | 28869686500 | 176800 | 176800 | 176900 | 176800 | 87 |
| 256 | 20241028 | 144200 | 28854301900 | 176900 | 176900 | 176900 | 176800 | 114 |
| 257 | 20241028 | 144100 | 28834143000 | 176800 | 176900 | 176900 | 176800 | 297 |
| 258 | 20241028 | 144000 | 28781608200 | 176800 | 177000 | 177000 | 176800 | 217 |
| 259 | 20241028 | 143900 | 28743231300 | 177000 | 176800 | 177000 | 176800 | 221 |
| 260 | 20241028 | 143800 | 28704140100 | 176900 | 177000 | 177000 | 176800 | 346 |
| 261 | 20241028 | 143700 | 28642933200 | 176900 | 176900 | 177000 | 176800 | 845 |
| 262 | 20241028 | 143600 | 28493415100 | 176800 | 176900 | 176900 | 176700 | 323 |
| 263 | 20241028 | 143500 | 28436310900 | 176900 | 176800 | 176900 | 176800 | 142 |
| 264 | 20241028 | 143400 | 28411201100 | 176900 | 176900 | 177000 | 176800 | 287 |
| 265 | 20241028 | 143300 | 28360438100 | 176900 | 177000 | 177000 | 176900 | 317 |
| 266 | 20241028 | 143200 | 28304359500 | 177000 | 176900 | 177000 | 176900 | 98 |
| 267 | 20241028 | 143100 | 28287017500 | 176900 | 177000 | 177000 | 176900 | 82 |
| 268 | 20241028 | 143000 | 28272505200 | 177000 | 177000 | 177000 | 176900 | 116 |
| 269 | 20241028 | 142900 | 28251976900 | 177000 | 176900 | 177000 | 176900 | 105 |
| 270 | 20241028 | 142800 | 28233399200 | 176900 | 176900 | 177000 | 176900 | 124 |
| 271 | 20241028 | 142700 | 28211459600 | 176900 | 177000 | 177000 | 176900 | 61 |
| 272 | 20241028 | 142600 | 28200664400 | 177000 | 177000 | 177000 | 176900 | 79 |
| 273 | 20241028 | 142500 | 28186685100 | 176800 | 177000 | 177000 | 176800 | 217 |
| 274 | 20241028 | 142400 | 28148301500 | 176900 | 177100 | 177100 | 176900 | 108 |
| 275 | 20241028 | 142300 | 28129186000 | 177100 | 176800 | 177200 | 176600 | 1268 |
| 276 | 20241028 | 142200 | 27904715500 | 176700 | 176700 | 176900 | 176700 | 201 |
| 277 | 20241028 | 142100 | 27869178200 | 176800 | 176800 | 176900 | 176600 | 830 |
| 278 | 20241028 | 142000 | 27722488700 | 176800 | 176900 | 176900 | 176800 | 72 |
| 279 | 20241028 | 141900 | 27709756200 | 176900 | 176800 | 176900 | 176800 | 92 |
| 280 | 20241028 | 141800 | 27693487300 | 176900 | 176800 | 176900 | 176800 | 70 |
| 281 | 20241028 | 141700 | 27681108400 | 176900 | 176700 | 176900 | 176700 | 194 |
| 282 | 20241028 | 141600 | 27646819100 | 176800 | 177000 | 177000 | 176800 | 170 |
| 283 | 20241028 | 141500 | 27616744100 | 177000 | 176700 | 177100 | 176700 | 677 |
| 284 | 20241028 | 141400 | 27496971200 | 176800 | 176800 | 176900 | 176700 | 242 |
| 285 | 20241028 | 141300 | 27454190100 | 176800 | 176900 | 176900 | 176800 | 145 |
| 286 | 20241028 | 141200 | 27428552600 | 176900 | 176900 | 177000 | 176900 | 282 |
| 287 | 20241028 | 141100 | 27378663600 | 177000 | 177000 | 177000 | 176900 | 216 |
| 288 | 20241028 | 141000 | 27340449300 | 176900 | 177000 | 177000 | 176900 | 128 |
| 289 | 20241028 | 140900 | 27317795500 | 177000 | 177000 | 177100 | 177000 | 264 |
| 290 | 20241028 | 140800 | 27271061300 | 177100 | 177000 | 177100 | 177000 | 192 |
| 291 | 20241028 | 140700 | 27237068200 | 177100 | 177100 | 177100 | 177000 | 99 |
| 292 | 20241028 | 140600 | 27219537400 | 177000 | 177100 | 177100 | 177000 | 138 |
| 293 | 20241028 | 140500 | 27195102700 | 177100 | 177000 | 177100 | 177000 | 99 |
| 294 | 20241028 | 140400 | 27177573400 | 177000 | 177000 | 177100 | 177000 | 116 |
| 295 | 20241028 | 140300 | 27157036800 | 177000 | 177100 | 177100 | 177000 | 112 |
| 296 | 20241028 | 140200 | 27137207600 | 177100 | 177000 | 177100 | 177000 | 183 |
| 297 | 20241028 | 140100 | 27104807500 | 177000 | 177000 | 177100 | 176900 | 199 |
| 298 | 20241028 | 140000 | 27069582600 | 177000 | 177100 | 177200 | 176900 | 422 |
| 299 | 20241028 | 135900 | 26994854400 | 177200 | 177200 | 177200 | 177100 | 144 |
| 300 | 20241028 | 135800 | 26969342800 | 177200 | 177200 | 177200 | 177100 | 181 |
| 301 | 20241028 | 135700 | 26937276800 | 177200 | 177100 | 177200 | 177100 | 111 |
| 302 | 20241028 | 135600 | 26917610700 | 177100 | 177100 | 177200 | 177100 | 283 |
| 303 | 20241028 | 135500 | 26867476000 | 177200 | 177100 | 177200 | 177000 | 119 |
| 304 | 20241028 | 135400 | 26846394400 | 177200 | 177300 | 177300 | 177100 | 223 |
| 305 | 20241028 | 135300 | 26806884800 | 177300 | 177300 | 177300 | 177200 | 556 |
| 306 | 20241028 | 135200 | 26708350500 | 177200 | 177200 | 177200 | 177100 | 360 |
| 307 | 20241028 | 135100 | 26644561000 | 177100 | 177100 | 177200 | 177100 | 249 |
| 308 | 20241028 | 135000 | 26600443800 | 177200 | 177300 | 177300 | 177100 | 455 |
| 309 | 20241028 | 134900 | 26519805900 | 177200 | 177000 | 177300 | 177000 | 2110 |
| 310 | 20241028 | 134800 | 26146003700 | 177100 | 177000 | 177100 | 176900 | 526 |
| 311 | 20241028 | 134700 | 26052886500 | 177000 | 177000 | 177000 | 176900 | 126 |
| 312 | 20241028 | 134600 | 26030589300 | 176900 | 176800 | 177000 | 176800 | 734 |
| 313 | 20241028 | 134500 | 25900725900 | 176900 | 176700 | 177000 | 176700 | 442 |
| 314 | 20241028 | 134400 | 25822534200 | 176900 | 176900 | 177000 | 176800 | 631 |
| 315 | 20241028 | 134300 | 25710899500 | 176900 | 176900 | 176900 | 176700 | 157 |
| 316 | 20241028 | 134200 | 25683133200 | 176800 | 176700 | 176900 | 176600 | 361 |
| 317 | 20241028 | 134100 | 25619324100 | 176700 | 176600 | 176700 | 176500 | 230 |
| 318 | 20241028 | 134000 | 25578700300 | 176600 | 176500 | 176600 | 176500 | 144 |
| 319 | 20241028 | 133900 | 25553275100 | 176500 | 176500 | 176600 | 176500 | 120 |
| 320 | 20241028 | 133800 | 25532090000 | 176600 | 176500 | 176600 | 176400 | 145 |
| 321 | 20241028 | 133700 | 25506492100 | 176500 | 176600 | 176600 | 176400 | 184 |
| 322 | 20241028 | 133600 | 25474016200 | 176600 | 176500 | 176600 | 176400 | 226 |
| 323 | 20241028 | 133500 | 25434122600 | 176500 | 176500 | 176600 | 176400 | 123 |
| 324 | 20241028 | 133400 | 25412410600 | 176400 | 176600 | 176600 | 176400 | 275 |
| 325 | 20241028 | 133300 | 25363874500 | 176600 | 176700 | 176800 | 176600 | 229 |
| 326 | 20241028 | 133200 | 25323428700 | 176700 | 176700 | 176800 | 176600 | 113 |
| 327 | 20241028 | 133100 | 25303461600 | 176700 | 176800 | 176800 | 176500 | 64 |
| 328 | 20241028 | 133000 | 25292149300 | 176800 | 176900 | 176900 | 176500 | 618 |
| 329 | 20241028 | 132900 | 25182986800 | 176800 | 176900 | 176900 | 176800 | 95 |
| 330 | 20241028 | 132800 | 25166184900 | 176800 | 177000 | 177000 | 176800 | 256 |
| 331 | 20241028 | 132700 | 25120900000 | 177000 | 176900 | 177000 | 176900 | 90 |
| 332 | 20241028 | 132600 | 25104974800 | 177000 | 177000 | 177100 | 176900 | 69 |
| 333 | 20241028 | 132500 | 25092761300 | 177000 | 176900 | 177100 | 176900 | 374 |
| 334 | 20241028 | 132400 | 25026557500 | 176900 | 177000 | 177100 | 176900 | 325 |
| 335 | 20241028 | 132300 | 24969033500 | 177000 | 176900 | 177000 | 176900 | 186 |
| 336 | 20241028 | 132200 | 24936116700 | 176900 | 176900 | 176900 | 176800 | 362 |
| 337 | 20241028 | 132100 | 24872102900 | 176900 | 176900 | 176900 | 176800 | 118 |
| 338 | 20241028 | 132000 | 24851229400 | 177000 | 177100 | 177100 | 177000 | 188 |
| 339 | 20241028 | 131900 | 24817940900 | 177100 | 177000 | 177100 | 177000 | 163 |
| 340 | 20241028 | 131800 | 24789084900 | 177100 | 177000 | 177100 | 176900 | 230 |
| 341 | 20241028 | 131700 | 24748363200 | 177100 | 177000 | 177100 | 176900 | 727 |
| 342 | 20241028 | 131600 | 24619659800 | 177000 | 176900 | 177000 | 176800 | 70 |
| 343 | 20241028 | 131500 | 24607273200 | 176900 | 177000 | 177000 | 176800 | 326 |
| 344 | 20241028 | 131400 | 24549609700 | 177000 | 177100 | 177100 | 177000 | 356 |
| 345 | 20241028 | 131300 | 24486571100 | 177100 | 176900 | 177200 | 176800 | 3342 |
| 346 | 20241028 | 131200 | 23894925900 | 176900 | 176800 | 176900 | 176700 | 125 |
| 347 | 20241028 | 131100 | 23872824800 | 176800 | 176700 | 176900 | 176500 | 392 |
| 348 | 20241028 | 131000 | 23803548500 | 176800 | 176800 | 176900 | 176800 | 210 |
| 349 | 20241028 | 130900 | 23766418800 | 176900 | 176900 | 176900 | 176800 | 90 |
| 350 | 20241028 | 130800 | 23750499900 | 176900 | 176900 | 176900 | 176800 | 111 |
| 351 | 20241028 | 130700 | 23730866800 | 176800 | 177000 | 177000 | 176800 | 281 |
| 352 | 20241028 | 130600 | 23681155100 | 176900 | 176900 | 177000 | 176900 | 145 |
| 353 | 20241028 | 130500 | 23655500300 | 176900 | 176700 | 177000 | 176700 | 2231 |
| 354 | 20241028 | 130400 | 23261013300 | 176700 | 176500 | 176700 | 176400 | 650 |
| 355 | 20241028 | 130300 | 23146235100 | 176400 | 176300 | 176500 | 176200 | 828 |
| 356 | 20241028 | 130200 | 23000211100 | 176300 | 176200 | 176300 | 176200 | 83 |
| 357 | 20241028 | 130100 | 22985579900 | 176300 | 176200 | 176300 | 176200 | 40 |
| 358 | 20241028 | 130000 | 22978530000 | 176300 | 176300 | 176400 | 176200 | 100 |
| 359 | 20241028 | 125900 | 22960900800 | 176300 | 176300 | 176400 | 176200 | 314 |
| 360 | 20241028 | 125800 | 22905541500 | 176200 | 176200 | 176300 | 176100 | 93 |
| 361 | 20241028 | 125700 | 22889155800 | 176300 | 176200 | 176300 | 176200 | 200 |
| 362 | 20241028 | 125600 | 22853915100 | 176300 | 176300 | 176300 | 176200 | 75 |
| 363 | 20241028 | 125500 | 22840693300 | 176200 | 176000 | 176300 | 176000 | 439 |
| 364 | 20241028 | 125400 | 22763359800 | 176100 | 176000 | 176100 | 176000 | 75 |
| 365 | 20241028 | 125300 | 22750158300 | 176000 | 176100 | 176100 | 176000 | 302 |
| 366 | 20241028 | 125200 | 22696997400 | 176000 | 176100 | 176200 | 176000 | 295 |
| 367 | 20241028 | 125100 | 22645050100 | 176200 | 176200 | 176200 | 176100 | 82 |
| 368 | 20241028 | 125000 | 22630607800 | 176200 | 176100 | 176200 | 176100 | 81 |
| 369 | 20241028 | 124900 | 22616338800 | 176100 | 176200 | 176200 | 176100 | 305 |
| 370 | 20241028 | 124800 | 22562627600 | 176100 | 176100 | 176200 | 176100 | 76 |
| 371 | 20241028 | 124700 | 22549242300 | 176200 | 176100 | 176200 | 176100 | 50 |
| 372 | 20241028 | 124600 | 22540435600 | 176100 | 176100 | 176200 | 176000 | 209 |
| 373 | 20241028 | 124500 | 22503636200 | 176000 | 176100 | 176100 | 176000 | 171 |
| 374 | 20241028 | 124400 | 22473527200 | 176100 | 176000 | 176100 | 176000 | 82 |
| 375 | 20241028 | 124300 | 22459093900 | 176000 | 176000 | 176200 | 176000 | 95 |
| 376 | 20241028 | 124200 | 22442366500 | 176100 | 176200 | 176200 | 176100 | 237 |
| 377 | 20241028 | 124100 | 22400630200 | 176100 | 176100 | 176200 | 176100 | 80 |
| 378 | 20241028 | 124000 | 22386540400 | 176100 | 176100 | 176200 | 176100 | 146 |
| 379 | 20241028 | 123900 | 22360828900 | 176100 | 176100 | 176200 | 176100 | 156 |
| 380 | 20241028 | 123800 | 22333356400 | 176200 | 176200 | 176200 | 176100 | 69 |
| 381 | 20241028 | 123700 | 22321201600 | 176200 | 176300 | 176300 | 176200 | 29 |
| 382 | 20241028 | 123600 | 22316091000 | 176300 | 176200 | 176300 | 176200 | 129 |
| 383 | 20241028 | 123500 | 22293360100 | 176200 | 176200 | 176200 | 176200 | 117 |
| 384 | 20241028 | 123400 | 22272744700 | 176200 | 176200 | 176200 | 176100 | 40 |
| 385 | 20241028 | 123300 | 22265698200 | 176100 | 176100 | 176200 | 176100 | 77 |
| 386 | 20241028 | 123200 | 22252136300 | 176200 | 176100 | 176200 | 176000 | 88 |
| 387 | 20241028 | 123100 | 22236640200 | 176100 | 176200 | 176200 | 176100 | 245 |
| 388 | 20241028 | 123000 | 22193494600 | 176200 | 176200 | 176200 | 176100 | 43 |
| 389 | 20241028 | 122900 | 22185920500 | 176200 | 176100 | 176200 | 176000 | 187 |
| 390 | 20241028 | 122800 | 22152996100 | 176100 | 176200 | 176300 | 176000 | 485 |
| 391 | 20241028 | 122700 | 22067566300 | 176200 | 176300 | 176300 | 176200 | 126 |
| 392 | 20241028 | 122600 | 22045364400 | 176200 | 176300 | 176400 | 176200 | 107 |
| 393 | 20241028 | 122500 | 22026501900 | 176300 | 176300 | 176400 | 176300 | 323 |
| 394 | 20241028 | 122400 | 21969556500 | 176300 | 176500 | 176600 | 176300 | 394 |
| 395 | 20241028 | 122300 | 21900022700 | 176600 | 176500 | 176600 | 176400 | 222 |
| 396 | 20241028 | 122200 | 21860846500 | 176500 | 176500 | 176600 | 176500 | 148 |
| 397 | 20241028 | 122100 | 21834723000 | 176500 | 176700 | 176700 | 176500 | 483 |
| 398 | 20241028 | 122000 | 21749440500 | 176600 | 176700 | 176700 | 176600 | 137 |
| 399 | 20241028 | 121900 | 21725240800 | 176700 | 176700 | 176800 | 176600 | 116 |
| 400 | 20241028 | 121800 | 21704743900 | 176800 | 176600 | 176800 | 176600 | 52 |
| 401 | 20241028 | 121700 | 21695555000 | 176600 | 176600 | 176700 | 176600 | 123 |
| 402 | 20241028 | 121600 | 21673823300 | 176700 | 176700 | 176700 | 176600 | 81 |
| 403 | 20241028 | 121500 | 21659514000 | 176700 | 176700 | 176800 | 176600 | 121 |
| 404 | 20241028 | 121400 | 21638133600 | 176800 | 176700 | 176800 | 176700 | 55 |
| 405 | 20241028 | 121300 | 21628410700 | 176800 | 176800 | 176900 | 176700 | 105 |
| 406 | 20241028 | 121200 | 21609847800 | 176800 | 176800 | 176900 | 176800 | 67 |
| 407 | 20241028 | 121100 | 21598000500 | 176800 | 176900 | 176900 | 176800 | 93 |
| 408 | 20241028 | 121000 | 21581552600 | 176800 | 176900 | 176900 | 176800 | 95 |
| 409 | 20241028 | 120900 | 21564749200 | 176900 | 176700 | 176900 | 176600 | 909 |
| 410 | 20241028 | 120800 | 21404009200 | 176600 | 176600 | 176700 | 176600 | 49 |
| 411 | 20241028 | 120700 | 21395355300 | 176800 | 176700 | 176800 | 176600 | 91 |
| 412 | 20241028 | 120600 | 21379267900 | 176700 | 176800 | 176800 | 176700 | 102 |
| 413 | 20241028 | 120500 | 21361241100 | 176800 | 176800 | 176800 | 176700 | 74 |
| 414 | 20241028 | 120400 | 21348161200 | 176800 | 176800 | 176800 | 176700 | 57 |
| 415 | 20241028 | 120300 | 21338086000 | 176700 | 176700 | 176800 | 176700 | 52 |
| 416 | 20241028 | 120200 | 21328894900 | 176800 | 176800 | 176900 | 176700 | 33 |
| 417 | 20241028 | 120100 | 21323060300 | 176900 | 176900 | 176900 | 176800 | 478 |
| 418 | 20241028 | 120000 | 21238512700 | 176800 | 176600 | 176800 | 176500 | 589 |
| 419 | 20241028 | 115900 | 21134458300 | 176700 | 176700 | 176800 | 176600 | 79 |
| 420 | 20241028 | 115800 | 21120495900 | 176700 | 176700 | 176800 | 176700 | 273 |
| 421 | 20241028 | 115700 | 21072256000 | 176700 | 176800 | 176900 | 176700 | 82 |
| 422 | 20241028 | 115600 | 21057759800 | 176900 | 176800 | 176900 | 176800 | 209 |
| 423 | 20241028 | 115500 | 21020801600 | 176900 | 176700 | 176900 | 176700 | 522 |
| 424 | 20241028 | 115400 | 20928512300 | 176800 | 176700 | 176800 | 176700 | 86 |
| 425 | 20241028 | 115300 | 20913310800 | 176800 | 176700 | 176800 | 176600 | 70 |
| 426 | 20241028 | 115200 | 20900939200 | 176500 | 176400 | 176800 | 176300 | 367 |
| 427 | 20241028 | 115100 | 20836137200 | 176300 | 176500 | 176500 | 176300 | 97 |
| 428 | 20241028 | 115000 | 20819029700 | 176500 | 176500 | 176600 | 176400 | 54 |
| 429 | 20241028 | 114900 | 20809499300 | 176500 | 176600 | 176700 | 176500 | 73 |
| 430 | 20241028 | 114800 | 20796608200 | 176600 | 176600 | 176800 | 176600 | 158 |
| 431 | 20241028 | 114700 | 20768689600 | 176600 | 176700 | 176700 | 176500 | 250 |
| 432 | 20241028 | 114600 | 20724534500 | 176700 | 176700 | 176800 | 176600 | 252 |
| 433 | 20241028 | 114500 | 20680005300 | 176700 | 176300 | 176700 | 176300 | 854 |
| 434 | 20241028 | 114400 | 20529259200 | 176300 | 176400 | 176400 | 176300 | 146 |
| 435 | 20241028 | 114300 | 20503507500 | 176400 | 176200 | 176400 | 176100 | 192 |
| 436 | 20241028 | 114200 | 20469666000 | 176300 | 176200 | 176300 | 176200 | 68 |
| 437 | 20241028 | 114100 | 20457683700 | 176200 | 176300 | 176300 | 176100 | 303 |
| 438 | 20241028 | 114000 | 20404284900 | 176400 | 176400 | 176500 | 176200 | 276 |
| 439 | 20241028 | 113900 | 20355615200 | 176400 | 176400 | 176500 | 176400 | 111 |
| 440 | 20241028 | 113800 | 20336033400 | 176500 | 176300 | 176500 | 176200 | 388 |
| 441 | 20241028 | 113700 | 20267606400 | 176300 | 176400 | 176400 | 176300 | 121 |
| 442 | 20241028 | 113600 | 20246273000 | 176400 | 176300 | 176400 | 176300 | 194 |
| 443 | 20241028 | 113500 | 20212069400 | 176400 | 176300 | 176400 | 176300 | 35 |
| 444 | 20241028 | 113400 | 20205898100 | 176300 | 176200 | 176400 | 176200 | 172 |
| 445 | 20241028 | 113300 | 20175581900 | 176200 | 176200 | 176200 | 176100 | 92 |
| 446 | 20241028 | 113200 | 20159378800 | 176100 | 176000 | 176100 | 175900 | 667 |
| 447 | 20241028 | 113100 | 20041999300 | 176000 | 176000 | 176000 | 175900 | 85 |
| 448 | 20241028 | 113000 | 20027041900 | 175900 | 176000 | 176000 | 175900 | 160 |
| 449 | 20241028 | 112900 | 19998886400 | 176100 | 176000 | 176100 | 175900 | 160 |
| 450 | 20241028 | 112800 | 19970725500 | 176000 | 175800 | 176000 | 175800 | 56 |
| 451 | 20241028 | 112700 | 19960876200 | 175900 | 175800 | 175900 | 175800 | 122 |
| 452 | 20241028 | 112600 | 19939427900 | 175900 | 175800 | 175900 | 175800 | 73 |
| 453 | 20241028 | 112500 | 19926593300 | 175900 | 176000 | 176000 | 175900 | 58 |
| 454 | 20241028 | 112400 | 19916390400 | 176000 | 175900 | 176000 | 175800 | 86 |
| 455 | 20241028 | 112300 | 19901265700 | 175900 | 175600 | 175900 | 175500 | 514 |
| 456 | 20241028 | 112200 | 19810936900 | 175600 | 175600 | 175700 | 175500 | 377 |
| 457 | 20241028 | 112100 | 19744735400 | 175600 | 175500 | 175700 | 175500 | 181 |
| 458 | 20241028 | 112000 | 19712953000 | 175600 | 175500 | 175600 | 175500 | 182 |
| 459 | 20241028 | 111900 | 19681003100 | 175600 | 175600 | 175700 | 175400 | 416 |
| 460 | 20241028 | 111800 | 19607994000 | 175600 | 175700 | 175700 | 175600 | 273 |
| 461 | 20241028 | 111700 | 19560040700 | 175800 | 175800 | 175800 | 175700 | 463 |
| 462 | 20241028 | 111600 | 19478686300 | 175700 | 175800 | 175800 | 175700 | 78 |
| 463 | 20241028 | 111500 | 19464980200 | 175800 | 175700 | 175900 | 175700 | 222 |
| 464 | 20241028 | 111400 | 19425955300 | 175800 | 175900 | 175900 | 175700 | 61 |
| 465 | 20241028 | 111300 | 19415232600 | 175700 | 175800 | 175800 | 175600 | 367 |
| 466 | 20241028 | 111200 | 19350757700 | 175800 | 176000 | 176000 | 175800 | 183 |
| 467 | 20241028 | 111100 | 19318575000 | 176000 | 176000 | 176000 | 175900 | 63 |
| 468 | 20241028 | 111000 | 19307492000 | 175900 | 176000 | 176100 | 175900 | 430 |
| 469 | 20241028 | 110900 | 19231808200 | 176000 | 176100 | 176100 | 176000 | 137 |
| 470 | 20241028 | 110800 | 19207686300 | 176100 | 176200 | 176300 | 176100 | 243 |
| 471 | 20241028 | 110700 | 19164883900 | 176300 | 176100 | 176300 | 176100 | 284 |
| 472 | 20241028 | 110600 | 19114866000 | 176100 | 176100 | 176200 | 176000 | 334 |
| 473 | 20241028 | 110500 | 19056055100 | 176100 | 176300 | 176300 | 176100 | 660 |
| 474 | 20241028 | 110400 | 18939731700 | 176300 | 176300 | 176400 | 176300 | 41 |
| 475 | 20241028 | 110300 | 18932501300 | 176300 | 176400 | 176400 | 176300 | 65 |
| 476 | 20241028 | 110200 | 18921038700 | 176400 | 176400 | 176400 | 176300 | 146 |
| 477 | 20241028 | 110100 | 18895293500 | 176400 | 176400 | 176500 | 176300 | 252 |
| 478 | 20241028 | 110000 | 18850836900 | 176500 | 176300 | 176700 | 176200 | 345 |
| 479 | 20241028 | 105900 | 18789963400 | 176300 | 176300 | 176300 | 176200 | 110 |
| 480 | 20241028 | 105800 | 18770577500 | 176300 | 176500 | 176500 | 176200 | 252 |
| 481 | 20241028 | 105700 | 18726134400 | 176500 | 176700 | 176800 | 176500 | 183 |
| 482 | 20241028 | 105600 | 18693807900 | 176700 | 176700 | 176800 | 176600 | 412 |
| 483 | 20241028 | 105500 | 18620983800 | 176600 | 176700 | 176700 | 176600 | 140 |
| 484 | 20241028 | 105400 | 18596248500 | 176700 | 176300 | 176700 | 176300 | 381 |
| 485 | 20241028 | 105300 | 18528997800 | 176400 | 176400 | 176400 | 176300 | 299 |
| 486 | 20241028 | 105200 | 18476279300 | 176300 | 176400 | 176400 | 176300 | 184 |
| 487 | 20241028 | 105100 | 18443826200 | 176400 | 176300 | 176400 | 176300 | 198 |
| 488 | 20241028 | 105000 | 18408902800 | 176300 | 176300 | 176400 | 176300 | 97 |
| 489 | 20241028 | 104900 | 18391801500 | 176400 | 176300 | 176400 | 176200 | 185 |
| 490 | 20241028 | 104800 | 18359187300 | 176200 | 176200 | 176300 | 176100 | 77 |
| 491 | 20241028 | 104700 | 18345618500 | 176200 | 176200 | 176200 | 176100 | 244 |
| 492 | 20241028 | 104600 | 18302629700 | 176300 | 176500 | 176500 | 176300 | 347 |
| 493 | 20241028 | 104500 | 18241429800 | 176500 | 176500 | 176500 | 176400 | 234 |
| 494 | 20241028 | 104400 | 18200130300 | 176500 | 176400 | 176500 | 176400 | 49 |
| 495 | 20241028 | 104300 | 18191484800 | 176400 | 176500 | 176500 | 176300 | 195 |
| 496 | 20241028 | 104200 | 18157069800 | 176500 | 176400 | 176600 | 176300 | 347 |
| 497 | 20241028 | 104100 | 18095841600 | 176300 | 176500 | 176600 | 176300 | 325 |
| 498 | 20241028 | 104000 | 18038494100 | 176600 | 176600 | 176600 | 176500 | 98 |
| 499 | 20241028 | 103900 | 18021195200 | 176600 | 176500 | 176600 | 176400 | 298 |
| 500 | 20241028 | 103800 | 17968598000 | 176400 | 176000 | 176500 | 176000 | 262 |
| 501 | 20241028 | 103700 | 17922420900 | 176000 | 176000 | 176100 | 175900 | 503 |
| 502 | 20241028 | 103600 | 17833897500 | 176100 | 176000 | 176100 | 176000 | 142 |
| 503 | 20241028 | 103500 | 17808903200 | 176100 | 176200 | 176200 | 176000 | 211 |
| 504 | 20241028 | 103400 | 17771746600 | 176100 | 176200 | 176300 | 176100 | 206 |
| 505 | 20241028 | 103300 | 17735465300 | 176100 | 176000 | 176200 | 175900 | 352 |
| 506 | 20241028 | 103200 | 17673504300 | 176000 | 176100 | 176100 | 175900 | 178 |
| 507 | 20241028 | 103100 | 17642175200 | 176200 | 176100 | 176200 | 176000 | 63 |
| 508 | 20241028 | 103000 | 17631081000 | 176000 | 175900 | 176100 | 175900 | 419 |
| 509 | 20241028 | 102900 | 17557323400 | 175900 | 176100 | 176100 | 175900 | 486 |
| 510 | 20241028 | 102800 | 17471787300 | 176000 | 176100 | 176200 | 176000 | 265 |
| 511 | 20241028 | 102700 | 17425124800 | 176200 | 176300 | 176300 | 176100 | 801 |
| 512 | 20241028 | 102600 | 17284009400 | 176400 | 176600 | 176600 | 176300 | 740 |
| 513 | 20241028 | 102500 | 17153408300 | 176600 | 176700 | 176800 | 176600 | 287 |
| 514 | 20241028 | 102400 | 17102694600 | 176700 | 177000 | 177000 | 176700 | 1373 |
| 515 | 20241028 | 102300 | 16859862000 | 177000 | 177100 | 177200 | 177000 | 194 |
| 516 | 20241028 | 102200 | 16825511700 | 177100 | 177100 | 177200 | 177000 | 220 |
| 517 | 20241028 | 102100 | 16786555100 | 177100 | 177100 | 177200 | 177000 | 161 |
| 518 | 20241028 | 102000 | 16758036900 | 177000 | 177000 | 177200 | 177000 | 223 |
| 519 | 20241028 | 101900 | 16718551700 | 177000 | 176700 | 177100 | 176700 | 412 |
| 520 | 20241028 | 101800 | 16645672600 | 176800 | 177100 | 177100 | 176800 | 311 |
| 521 | 20241028 | 101700 | 16590641700 | 177100 | 177100 | 177200 | 177000 | 258 |
| 522 | 20241028 | 101600 | 16544961700 | 177100 | 176800 | 177300 | 176800 | 654 |
| 523 | 20241028 | 101500 | 16429044500 | 176900 | 177100 | 177100 | 176700 | 753 |
| 524 | 20241028 | 101400 | 16295799400 | 177200 | 177300 | 177300 | 177100 | 225 |
| 525 | 20241028 | 101300 | 16255931200 | 177300 | 177300 | 177300 | 177200 | 494 |
| 526 | 20241028 | 101200 | 16168381400 | 177300 | 177300 | 177300 | 177200 | 483 |
| 527 | 20241028 | 101100 | 16082748000 | 177200 | 177300 | 177300 | 177100 | 635 |
| 528 | 20241028 | 101000 | 15970233300 | 177300 | 176800 | 177400 | 176800 | 5215 |
| 529 | 20241028 | 100900 | 15046798800 | 176800 | 176800 | 176800 | 176700 | 98 |
| 530 | 20241028 | 100800 | 15029473900 | 176800 | 176800 | 176900 | 176700 | 384 |
| 531 | 20241028 | 100700 | 14961602100 | 176800 | 176900 | 177000 | 176700 | 2613 |
| 532 | 20241028 | 100600 | 14499416600 | 176900 | 176700 | 177000 | 176700 | 4297 |
| 533 | 20241028 | 100500 | 13739496700 | 176700 | 176500 | 176700 | 176500 | 825 |
| 534 | 20241028 | 100400 | 13593802300 | 176600 | 176600 | 176700 | 176500 | 358 |
| 535 | 20241028 | 100300 | 13530581100 | 176700 | 176300 | 176700 | 176200 | 2185 |
| 536 | 20241028 | 100200 | 13145008400 | 176300 | 176100 | 176300 | 176100 | 138 |
| 537 | 20241028 | 100100 | 13120690600 | 176300 | 176300 | 176300 | 176100 | 165 |
| 538 | 20241028 | 100000 | 13091610200 | 176300 | 176300 | 176400 | 176300 | 196 |
| 539 | 20241028 | 095900 | 13057054000 | 176200 | 176200 | 176200 | 176100 | 144 |
| 540 | 20241028 | 095800 | 13031689300 | 176200 | 175800 | 176200 | 175700 | 1094 |
| 541 | 20241028 | 095700 | 12839268100 | 175800 | 176000 | 176100 | 175800 | 562 |
| 542 | 20241028 | 095600 | 12740364700 | 176100 | 176100 | 176200 | 176000 | 487 |
| 543 | 20241028 | 095500 | 12654605600 | 176200 | 176200 | 176200 | 176100 | 248 |
| 544 | 20241028 | 095400 | 12610910400 | 176200 | 176100 | 176200 | 176100 | 91 |
| 545 | 20241028 | 095300 | 12594882500 | 176100 | 176300 | 176300 | 176100 | 588 |
| 546 | 20241028 | 095200 | 12491269800 | 176400 | 176300 | 176400 | 176300 | 217 |
| 547 | 20241028 | 095100 | 12453001600 | 176300 | 176400 | 176400 | 176300 | 207 |
| 548 | 20241028 | 095000 | 12416498700 | 176400 | 176400 | 176500 | 176300 | 669 |
| 549 | 20241028 | 094900 | 12298478400 | 176500 | 176500 | 176500 | 176400 | 361 |
| 550 | 20241028 | 094800 | 12234773300 | 176400 | 176300 | 176500 | 176300 | 411 |
| 551 | 20241028 | 094700 | 12162265000 | 176400 | 176500 | 176500 | 176200 | 517 |
| 552 | 20241028 | 094600 | 12071111500 | 176400 | 176100 | 176500 | 176100 | 1395 |
| 553 | 20241028 | 094500 | 11825122600 | 176200 | 175900 | 176200 | 175900 | 639 |
| 554 | 20241028 | 094400 | 11712608900 | 175900 | 176000 | 176000 | 175900 | 246 |
| 555 | 20241028 | 094300 | 11669323000 | 176000 | 176000 | 176000 | 175900 | 326 |
| 556 | 20241028 | 094200 | 11611969800 | 176000 | 175900 | 176100 | 175900 | 249 |
| 557 | 20241028 | 094100 | 11568148900 | 176000 | 175800 | 176000 | 175700 | 747 |
| 558 | 20241028 | 094000 | 11436789000 | 175700 | 175900 | 175900 | 175600 | 575 |
| 559 | 20241028 | 093900 | 11335724900 | 176000 | 176000 | 176000 | 175800 | 55 |
| 560 | 20241028 | 093800 | 11326051500 | 176000 | 175300 | 176000 | 175300 | 426 |
| 561 | 20241028 | 093700 | 11251240700 | 175400 | 175500 | 175500 | 175400 | 376 |
| 562 | 20241028 | 093600 | 11185283900 | 175500 | 175600 | 175700 | 175500 | 245 |
| 563 | 20241028 | 093500 | 11142260800 | 175600 | 175800 | 175800 | 175400 | 490 |
| 564 | 20241028 | 093400 | 11056207200 | 175800 | 176000 | 176100 | 175800 | 500 |
| 565 | 20241028 | 093300 | 10968212400 | 176100 | 176200 | 176300 | 176100 | 254 |
| 566 | 20241028 | 093200 | 10923465500 | 176200 | 175800 | 176300 | 175700 | 837 |
| 567 | 20241028 | 093100 | 10776149100 | 175600 | 175900 | 175900 | 175400 | 706 |
| 568 | 20241028 | 093000 | 10652123600 | 175800 | 176300 | 176400 | 175800 | 1792 |
| 569 | 20241028 | 092900 | 10336414500 | 176300 | 176400 | 176400 | 176300 | 517 |
| 570 | 20241028 | 092800 | 10245226000 | 176400 | 176300 | 176500 | 176300 | 1489 |
| 571 | 20241028 | 092700 | 9982612800 | 176300 | 176000 | 176300 | 176000 | 1569 |
| 572 | 20241028 | 092600 | 9706193100 | 176000 | 175800 | 176100 | 175800 | 1350 |
| 573 | 20241028 | 092500 | 9468643100 | 175800 | 175700 | 175900 | 175300 | 3815 |
| 574 | 20241028 | 092400 | 8798723500 | 175700 | 175700 | 175700 | 175600 | 364 |
| 575 | 20241028 | 092300 | 8734779400 | 175700 | 175600 | 175700 | 175600 | 471 |
| 576 | 20241028 | 092200 | 8652045300 | 175600 | 175900 | 175900 | 175600 | 581 |
| 577 | 20241028 | 092100 | 8549939200 | 175900 | 175800 | 176000 | 175500 | 2041 |
| 578 | 20241028 | 092000 | 8191002100 | 175900 | 175400 | 175900 | 175300 | 3926 |
| 579 | 20241028 | 091900 | 7501397800 | 175400 | 175500 | 175600 | 175300 | 550 |
| 580 | 20241028 | 091800 | 7404888800 | 175500 | 175000 | 175700 | 174900 | 1848 |
| 581 | 20241028 | 091700 | 7080730700 | 175000 | 174900 | 175000 | 174900 | 477 |
| 582 | 20241028 | 091600 | 6997264900 | 174900 | 174800 | 175000 | 174800 | 807 |
| 583 | 20241028 | 091500 | 6856130200 | 174900 | 175200 | 175200 | 174800 | 296 |
| 584 | 20241028 | 091400 | 6804326900 | 175200 | 175300 | 175800 | 175200 | 2450 |
| 585 | 20241028 | 091300 | 6374300100 | 175400 | 175000 | 175400 | 174800 | 1566 |
| 586 | 20241028 | 091200 | 6100244100 | 175000 | 174500 | 175000 | 174500 | 1002 |
| 587 | 20241028 | 091100 | 5925034900 | 174400 | 174400 | 174500 | 174100 | 1085 |
| 588 | 20241028 | 091000 | 5735967900 | 174400 | 174900 | 175000 | 174200 | 1533 |
| 589 | 20241028 | 090900 | 5468435900 | 174900 | 175300 | 175500 | 174600 | 2931 |
| 590 | 20241028 | 090800 | 4955247900 | 175300 | 174400 | 175300 | 174400 | 5891 |
| 591 | 20241028 | 090700 | 3926148300 | 174400 | 174100 | 174500 | 174100 | 2204 |
| 592 | 20241028 | 090600 | 3541914000 | 174200 | 173500 | 174200 | 173500 | 2632 |
| 593 | 20241028 | 090500 | 3084355600 | 173400 | 173000 | 173400 | 172800 | 981 |
| 594 | 20241028 | 090400 | 2914446000 | 173000 | 173600 | 173600 | 172900 | 1925 |
| 595 | 20241028 | 090300 | 2580863700 | 173600 | 173400 | 173700 | 173400 | 1420 |
| 596 | 20241028 | 090200 | 2334404400 | 173300 | 173400 | 173400 | 172800 | 1293 |
| 597 | 20241028 | 090100 | 2110452400 | 173400 | 173700 | 173800 | 172700 | 5088 |
| 598 | 20241028 | 090000 | 1228994700 | 174000 | 172400 | 174200 | 172400 | 6905 |