33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 52241 |
| 3 | 20250508 | 183900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 4 | 20250508 | 183800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 5 | 20250508 | 183700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 6 | 20250508 | 183600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 7 | 20250508 | 183500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 8 | 20250508 | 183400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 9 | 20250508 | 183300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 10 | 20250508 | 183200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 11 | 20250508 | 183100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 12 | 20250508 | 183000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 13 | 20250508 | 182900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 14 | 20250508 | 182800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 15 | 20250508 | 182700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 16 | 20250508 | 182600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 17 | 20250508 | 182500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 18 | 20250508 | 182400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 19 | 20250508 | 182300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 20 | 20250508 | 182200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 21 | 20250508 | 182100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 22 | 20250508 | 182000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 23 | 20250508 | 181900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 24 | 20250508 | 181800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 25 | 20250508 | 181700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 26 | 20250508 | 181600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 27 | 20250508 | 181500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 28 | 20250508 | 181400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 29 | 20250508 | 181300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 30 | 20250508 | 181200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 31 | 20250508 | 181100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 32 | 20250508 | 181000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 52241 |
| 33 | 20250508 | 180900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 34 | 20250508 | 180800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 35 | 20250508 | 180700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 36 | 20250508 | 180600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 37 | 20250508 | 180500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 38 | 20250508 | 180400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 39 | 20250508 | 180300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 40 | 20250508 | 180200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 41 | 20250508 | 180100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 42 | 20250508 | 180000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 43 | 20250508 | 175900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 44 | 20250508 | 175800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 45 | 20250508 | 175700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 46 | 20250508 | 175600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 47 | 20250508 | 175500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 48 | 20250508 | 175400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 49 | 20250508 | 175300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 50 | 20250508 | 175200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 51 | 20250508 | 175100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 52 | 20250508 | 175000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 53 | 20250508 | 174900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 54 | 20250508 | 174800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 55 | 20250508 | 174700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 56 | 20250508 | 174600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 57 | 20250508 | 174500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 58 | 20250508 | 174400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 59 | 20250508 | 174300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 60 | 20250508 | 174200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 61 | 20250508 | 174100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 62 | 20250508 | 174000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 52241 |
| 63 | 20250508 | 173900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 64 | 20250508 | 173800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 65 | 20250508 | 173700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 66 | 20250508 | 173600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 67 | 20250508 | 173500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 68 | 20250508 | 173400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 69 | 20250508 | 173300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 70 | 20250508 | 173200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 71 | 20250508 | 173100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 72 | 20250508 | 173000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 73 | 20250508 | 172900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 74 | 20250508 | 172800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 75 | 20250508 | 172700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 76 | 20250508 | 172600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 77 | 20250508 | 172500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 78 | 20250508 | 172400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 79 | 20250508 | 172300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 80 | 20250508 | 172200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 81 | 20250508 | 172100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 82 | 20250508 | 172000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 83 | 20250508 | 171900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 84 | 20250508 | 171800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 85 | 20250508 | 171700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 86 | 20250508 | 171600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 87 | 20250508 | 171500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 88 | 20250508 | 171400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 89 | 20250508 | 171300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 90 | 20250508 | 171200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 91 | 20250508 | 171100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 92 | 20250508 | 171000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 52241 |
| 93 | 20250508 | 170900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 94 | 20250508 | 170800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 95 | 20250508 | 170700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 96 | 20250508 | 170600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 97 | 20250508 | 170500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 98 | 20250508 | 170400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 99 | 20250508 | 170300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 100 | 20250508 | 170200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 101 | 20250508 | 170100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 102 | 20250508 | 170000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 103 | 20250508 | 165900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 104 | 20250508 | 165800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 105 | 20250508 | 165700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 106 | 20250508 | 165600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 107 | 20250508 | 165500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 108 | 20250508 | 165400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 109 | 20250508 | 165300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 110 | 20250508 | 165200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 111 | 20250508 | 165100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 112 | 20250508 | 165000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 113 | 20250508 | 164900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 114 | 20250508 | 164800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 115 | 20250508 | 164700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 116 | 20250508 | 164600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 117 | 20250508 | 164500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 118 | 20250508 | 164400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 119 | 20250508 | 164300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 120 | 20250508 | 164200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 121 | 20250508 | 164100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 122 | 20250508 | 164000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 52241 |
| 123 | 20250508 | 163900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 124 | 20250508 | 163800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 125 | 20250508 | 163700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 126 | 20250508 | 163600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 127 | 20250508 | 163500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 128 | 20250508 | 163400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 129 | 20250508 | 163300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 130 | 20250508 | 163200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 131 | 20250508 | 163100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 132 | 20250508 | 163000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 133 | 20250508 | 162900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 134 | 20250508 | 162800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 135 | 20250508 | 162700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 136 | 20250508 | 162600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 137 | 20250508 | 162500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 138 | 20250508 | 162400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 139 | 20250508 | 162300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 140 | 20250508 | 162200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 141 | 20250508 | 162100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 142 | 20250508 | 162000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 143 | 20250508 | 161900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 144 | 20250508 | 161800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 145 | 20250508 | 161700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 146 | 20250508 | 161600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 147 | 20250508 | 161500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 148 | 20250508 | 161400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 149 | 20250508 | 161300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 150 | 20250508 | 161200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 151 | 20250508 | 161100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 152 | 20250508 | 161000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 52241 |
| 153 | 20250508 | 160900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 154 | 20250508 | 160800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 155 | 20250508 | 160700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 156 | 20250508 | 160600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 157 | 20250508 | 160500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 158 | 20250508 | 160400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 159 | 20250508 | 160300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 160 | 20250508 | 160200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 161 | 20250508 | 160100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 162 | 20250508 | 160000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 163 | 20250508 | 155900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 164 | 20250508 | 155800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 165 | 20250508 | 155700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 166 | 20250508 | 155600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 167 | 20250508 | 155500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 168 | 20250508 | 155400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 169 | 20250508 | 155300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 170 | 20250508 | 155200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 171 | 20250508 | 155100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 172 | 20250508 | 155000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 173 | 20250508 | 154900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 174 | 20250508 | 154800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 175 | 20250508 | 154700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 176 | 20250508 | 154600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 177 | 20250508 | 154500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 178 | 20250508 | 154400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 179 | 20250508 | 154300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 180 | 20250508 | 154200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 181 | 20250508 | 154100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 182 | 20250508 | 154000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 52241 |
| 183 | 20250508 | 153900 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 184 | 20250508 | 153800 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 185 | 20250508 | 153700 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 186 | 20250508 | 153600 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 187 | 20250508 | 153500 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 188 | 20250508 | 153400 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 189 | 20250508 | 153300 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 190 | 20250508 | 153200 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 191 | 20250508 | 153100 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 192 | 20250508 | 153000 | 18108169200 | 138400 | 138400 | 138400 | 138400 | 52241 |
| 193 | 20250508 | 152900 | 10878014800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 194 | 20250508 | 152800 | 10878014800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 195 | 20250508 | 152700 | 10878014800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 196 | 20250508 | 152600 | 10878014800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 197 | 20250508 | 152500 | 10878014800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 198 | 20250508 | 152400 | 10878014800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 199 | 20250508 | 152300 | 10878014800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 200 | 20250508 | 152200 | 10878014800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 201 | 20250508 | 152100 | 10878014800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 202 | 20250508 | 152000 | 10878014800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 203 | 20250508 | 151900 | 10878014800 | 138300 | 138400 | 138400 | 138200 | 1271 |
| 204 | 20250508 | 151800 | 10702228500 | 138400 | 138400 | 138400 | 138300 | 387 |
| 205 | 20250508 | 151700 | 10648675600 | 138400 | 138300 | 138400 | 138300 | 349 |
| 206 | 20250508 | 151600 | 10600386000 | 138400 | 138400 | 138400 | 138300 | 351 |
| 207 | 20250508 | 151500 | 10551816400 | 138400 | 138400 | 138400 | 138300 | 182 |
| 208 | 20250508 | 151400 | 10526628900 | 138400 | 138400 | 138400 | 138300 | 157 |
| 209 | 20250508 | 151300 | 10504903600 | 138400 | 138300 | 138400 | 138300 | 291 |
| 210 | 20250508 | 151200 | 10464649200 | 138400 | 138400 | 138400 | 138300 | 383 |
| 211 | 20250508 | 151100 | 10411648000 | 138300 | 138300 | 138400 | 138300 | 144 |
| 212 | 20250508 | 151000 | 10391725500 | 138400 | 138300 | 138400 | 138300 | 182 |
| 213 | 20250508 | 150900 | 10366546600 | 138300 | 138300 | 138400 | 138300 | 87 |
| 214 | 20250508 | 150800 | 10354511400 | 138300 | 138400 | 138400 | 138300 | 279 |
| 215 | 20250508 | 150700 | 10315909100 | 138400 | 138400 | 138500 | 138400 | 688 |
| 216 | 20250508 | 150600 | 10220689800 | 138400 | 138400 | 138500 | 138400 | 975 |
| 217 | 20250508 | 150500 | 10085738950 | 138500 | 138400 | 138500 | 138400 | 156 |
| 218 | 20250508 | 150400 | 10064140150 | 138400 | 138400 | 138500 | 138400 | 501 |
| 219 | 20250508 | 150300 | 9994785250 | 138400 | 138450 | 138500 | 138400 | 832 |
| 220 | 20250508 | 150200 | 9879582450 | 138500 | 138500 | 138500 | 138400 | 54 |
| 221 | 20250508 | 150100 | 9872104350 | 138400 | 138500 | 138500 | 138400 | 56 |
| 222 | 20250508 | 150000 | 9864351950 | 138400 | 138450 | 138500 | 138400 | 31 |
| 223 | 20250508 | 145900 | 9860060100 | 138400 | 138400 | 138500 | 138400 | 29 |
| 224 | 20250508 | 145800 | 9856045300 | 138500 | 138400 | 138500 | 138400 | 34 |
| 225 | 20250508 | 145700 | 9851337300 | 138500 | 138400 | 138500 | 138400 | 33 |
| 226 | 20250508 | 145600 | 9846768200 | 138400 | 138500 | 138550 | 138400 | 807 |
| 227 | 20250508 | 145500 | 9735001400 | 138500 | 138500 | 138600 | 138500 | 74 |
| 228 | 20250508 | 145400 | 9724751550 | 138500 | 138550 | 138600 | 138500 | 425 |
| 229 | 20250508 | 145300 | 9665886300 | 138500 | 138550 | 138600 | 138500 | 41 |
| 230 | 20250508 | 145200 | 9660207000 | 138500 | 138550 | 138550 | 138500 | 101 |
| 231 | 20250508 | 145100 | 9646218400 | 138600 | 138600 | 138600 | 138500 | 319 |
| 232 | 20250508 | 145000 | 9602028200 | 138600 | 138500 | 138600 | 138500 | 110 |
| 233 | 20250508 | 144900 | 9586786450 | 138600 | 138600 | 138600 | 138500 | 130 |
| 234 | 20250508 | 144800 | 9568769400 | 138500 | 138600 | 138600 | 138500 | 428 |
| 235 | 20250508 | 144700 | 9509449600 | 138600 | 138500 | 138600 | 138500 | 106 |
| 236 | 20250508 | 144600 | 9494759550 | 138600 | 138600 | 138600 | 138500 | 174 |
| 237 | 20250508 | 144500 | 9470653550 | 138600 | 138600 | 138600 | 138500 | 47 |
| 238 | 20250508 | 144400 | 9464139700 | 138600 | 138500 | 138600 | 138500 | 45 |
| 239 | 20250508 | 144300 | 9457903950 | 138600 | 138600 | 138600 | 138500 | 534 |
| 240 | 20250508 | 144200 | 9383893200 | 138500 | 138500 | 138600 | 138500 | 50 |
| 241 | 20250508 | 144100 | 9376967300 | 138500 | 138500 | 138500 | 138500 | 117 |
| 242 | 20250508 | 144000 | 9360762800 | 138500 | 138500 | 138600 | 138500 | 18 |
| 243 | 20250508 | 143900 | 9358269700 | 138600 | 138600 | 138600 | 138500 | 15 |
| 244 | 20250508 | 143800 | 9356191800 | 138500 | 138500 | 138500 | 138500 | 30 |
| 245 | 20250508 | 143700 | 9352036800 | 138500 | 138700 | 138700 | 138500 | 369 |
| 246 | 20250508 | 143600 | 9300895700 | 138600 | 138700 | 138700 | 138600 | 16 |
| 247 | 20250508 | 143500 | 9298678000 | 138600 | 138600 | 138600 | 138600 | 240 |
| 248 | 20250508 | 143400 | 9265414000 | 138600 | 138600 | 138700 | 138600 | 123 |
| 249 | 20250508 | 143300 | 9248364100 | 138700 | 138700 | 138700 | 138600 | 110 |
| 250 | 20250508 | 143200 | 9233115200 | 138700 | 138700 | 138700 | 138600 | 30 |
| 251 | 20250508 | 143100 | 9228956000 | 138700 | 138600 | 138700 | 138600 | 44 |
| 252 | 20250508 | 143000 | 9222854500 | 138600 | 138700 | 138700 | 138600 | 52 |
| 253 | 20250508 | 142900 | 9215642800 | 138700 | 138600 | 138700 | 138600 | 62 |
| 254 | 20250508 | 142800 | 9207044100 | 138600 | 138700 | 138700 | 138600 | 136 |
| 255 | 20250508 | 142700 | 9188192400 | 138700 | 138800 | 138800 | 138600 | 328 |
| 256 | 20250508 | 142600 | 9142695900 | 138800 | 138600 | 138800 | 138500 | 1099 |
| 257 | 20250508 | 142500 | 8990360900 | 138600 | 138500 | 138600 | 138500 | 53 |
| 258 | 20250508 | 142400 | 8983015600 | 138600 | 138600 | 138600 | 138500 | 50 |
| 259 | 20250508 | 142300 | 8976086100 | 138600 | 138500 | 138600 | 138500 | 117 |
| 260 | 20250508 | 142200 | 8959871300 | 138600 | 138600 | 138600 | 138600 | 53 |
| 261 | 20250508 | 142100 | 8952525500 | 138500 | 138600 | 138600 | 138500 | 57 |
| 262 | 20250508 | 142000 | 8944626900 | 138600 | 138500 | 138600 | 138500 | 53 |
| 263 | 20250508 | 141900 | 8937282200 | 138500 | 138500 | 138600 | 138500 | 23 |
| 264 | 20250508 | 141800 | 8934096600 | 138600 | 138500 | 138600 | 138500 | 2 |
| 265 | 20250508 | 141700 | 8933819500 | 138600 | 138600 | 138700 | 138600 | 795 |
| 266 | 20250508 | 141600 | 8823598100 | 138700 | 138700 | 138700 | 138600 | 40 |
| 267 | 20250508 | 141500 | 8818050300 | 138600 | 138700 | 138700 | 138600 | 117 |
| 268 | 20250508 | 141400 | 8801831100 | 138600 | 138700 | 138700 | 138600 | 58 |
| 269 | 20250508 | 141300 | 8793787000 | 138700 | 138700 | 138700 | 138600 | 35 |
| 270 | 20250508 | 141200 | 8788932700 | 138700 | 138700 | 138700 | 138600 | 91 |
| 271 | 20250508 | 141100 | 8776311600 | 138700 | 138600 | 138700 | 138600 | 135 |
| 272 | 20250508 | 141000 | 8757592500 | 138600 | 138700 | 138700 | 138600 | 10 |
| 273 | 20250508 | 140900 | 8756206200 | 138700 | 138600 | 138700 | 138500 | 365 |
| 274 | 20250508 | 140800 | 8705617200 | 138500 | 138500 | 138600 | 138500 | 494 |
| 275 | 20250508 | 140700 | 8637149600 | 138500 | 138500 | 138500 | 138500 | 158 |
| 276 | 20250508 | 140600 | 8615266600 | 138500 | 138500 | 138600 | 138500 | 235 |
| 277 | 20250508 | 140500 | 8582697500 | 138600 | 138600 | 138600 | 138500 | 135 |
| 278 | 20250508 | 140400 | 8563991900 | 138500 | 138500 | 138500 | 138500 | 19 |
| 279 | 20250508 | 140300 | 8561360400 | 138600 | 138500 | 138600 | 138500 | 132 |
| 280 | 20250508 | 140200 | 8543078300 | 138600 | 138600 | 138600 | 138600 | 77 |
| 281 | 20250508 | 140100 | 8532406100 | 138600 | 138600 | 138700 | 138600 | 280 |
| 282 | 20250508 | 140000 | 8493596600 | 138600 | 138650 | 138700 | 138600 | 57 |
| 283 | 20250508 | 135900 | 8485695950 | 138600 | 138650 | 138700 | 138600 | 74 |
| 284 | 20250508 | 135800 | 8475437300 | 138700 | 138600 | 138700 | 138600 | 59 |
| 285 | 20250508 | 135700 | 8467257450 | 138600 | 138600 | 138650 | 138600 | 18 |
| 286 | 20250508 | 135600 | 8464762550 | 138600 | 138700 | 138700 | 138500 | 120 |
| 287 | 20250508 | 135500 | 8448129400 | 138700 | 138600 | 138700 | 138550 | 492 |
| 288 | 20250508 | 135400 | 8379937600 | 138600 | 138600 | 138600 | 138550 | 50 |
| 289 | 20250508 | 135300 | 8373007950 | 138550 | 138600 | 138600 | 138550 | 125 |
| 290 | 20250508 | 135200 | 8355683200 | 138550 | 138550 | 138600 | 138500 | 54 |
| 291 | 20250508 | 135100 | 8348200150 | 138550 | 138500 | 138550 | 138500 | 4 |
| 292 | 20250508 | 135000 | 8347646100 | 138500 | 138500 | 138600 | 138500 | 65 |
| 293 | 20250508 | 134900 | 8338638750 | 138500 | 138500 | 138600 | 138500 | 68 |
| 294 | 20250508 | 134800 | 8329215200 | 138500 | 138500 | 138600 | 138500 | 85 |
| 295 | 20250508 | 134700 | 8317435400 | 138500 | 138500 | 138600 | 138500 | 315 |
| 296 | 20250508 | 134600 | 8273777900 | 138500 | 138700 | 138700 | 138500 | 165 |
| 297 | 20250508 | 134500 | 8250907800 | 138600 | 138600 | 138600 | 138600 | 19 |
| 298 | 20250508 | 134400 | 8248274400 | 138600 | 138700 | 138700 | 138600 | 372 |
| 299 | 20250508 | 134300 | 8196713900 | 138700 | 138700 | 138700 | 138600 | 43 |
| 300 | 20250508 | 134200 | 8190750500 | 138700 | 138700 | 138700 | 138700 | 33 |
| 301 | 20250508 | 134100 | 8186173400 | 138700 | 138700 | 138700 | 138600 | 68 |
| 302 | 20250508 | 134000 | 8176742900 | 138600 | 138600 | 138700 | 138600 | 95 |
| 303 | 20250508 | 133900 | 8163567000 | 138600 | 138650 | 138700 | 138600 | 399 |
| 304 | 20250508 | 133800 | 8108243500 | 138600 | 138650 | 138650 | 138600 | 83 |
| 305 | 20250508 | 133700 | 8096737900 | 138650 | 138700 | 138700 | 138650 | 25 |
| 306 | 20250508 | 133600 | 8093270950 | 138700 | 138700 | 138700 | 138650 | 24 |
| 307 | 20250508 | 133500 | 8089942750 | 138700 | 138700 | 138700 | 138700 | 9 |
| 308 | 20250508 | 133400 | 8088694450 | 138700 | 138700 | 138800 | 138600 | 253 |
| 309 | 20250508 | 133300 | 8053603250 | 138700 | 138700 | 138800 | 138700 | 53 |
| 310 | 20250508 | 133200 | 8046251450 | 138700 | 138700 | 138700 | 138700 | 10 |
| 311 | 20250508 | 133100 | 8044864450 | 138600 | 138600 | 138600 | 138600 | 5 |
| 312 | 20250508 | 133000 | 8044171450 | 138600 | 138700 | 138800 | 138600 | 344 |
| 313 | 20250508 | 132900 | 7996455750 | 138700 | 138600 | 138700 | 138600 | 69 |
| 314 | 20250508 | 132800 | 7986886350 | 138600 | 138600 | 138600 | 138600 | 15 |
| 315 | 20250508 | 132700 | 7984807350 | 138600 | 138700 | 138700 | 138600 | 107 |
| 316 | 20250508 | 132600 | 7969967050 | 138700 | 138700 | 138800 | 138700 | 211 |
| 317 | 20250508 | 132500 | 7940700050 | 138700 | 138800 | 138800 | 138700 | 41 |
| 318 | 20250508 | 132400 | 7935012250 | 138900 | 138700 | 138900 | 138600 | 359 |
| 319 | 20250508 | 132300 | 7885188250 | 138600 | 138700 | 138700 | 138600 | 70 |
| 320 | 20250508 | 132200 | 7875481150 | 138700 | 138700 | 138700 | 138700 | 57 |
| 321 | 20250508 | 132100 | 7867575250 | 138700 | 138600 | 138700 | 138500 | 795 |
| 322 | 20250508 | 132000 | 7757345850 | 138500 | 138500 | 138600 | 138500 | 95 |
| 323 | 20250508 | 131900 | 7744179950 | 138500 | 138500 | 138500 | 138500 | 64 |
| 324 | 20250508 | 131800 | 7735315950 | 138500 | 138600 | 138700 | 138500 | 433 |
| 325 | 20250508 | 131700 | 7675302850 | 138700 | 138600 | 138700 | 138600 | 287 |
| 326 | 20250508 | 131600 | 7635501100 | 138650 | 138600 | 138650 | 138600 | 79 |
| 327 | 20250508 | 131500 | 7624551550 | 138600 | 138600 | 138600 | 138600 | 66 |
| 328 | 20250508 | 131400 | 7615403950 | 138600 | 138700 | 138700 | 138600 | 46 |
| 329 | 20250508 | 131300 | 7609027200 | 138600 | 138600 | 138800 | 138600 | 42 |
| 330 | 20250508 | 131200 | 7603204600 | 138700 | 138700 | 138700 | 138600 | 84 |
| 331 | 20250508 | 131100 | 7591553900 | 138600 | 138500 | 138700 | 138500 | 341 |
| 332 | 20250508 | 131000 | 7544290700 | 138600 | 138600 | 138600 | 138500 | 22 |
| 333 | 20250508 | 130900 | 7541242200 | 138600 | 138500 | 138600 | 138500 | 456 |
| 334 | 20250508 | 130800 | 7478049100 | 138600 | 138500 | 138600 | 138500 | 18 |
| 335 | 20250508 | 130700 | 7475555400 | 138500 | 138500 | 138600 | 138500 | 179 |
| 336 | 20250508 | 130600 | 7450763800 | 138400 | 138500 | 138500 | 138400 | 197 |
| 337 | 20250508 | 130500 | 7423479400 | 138400 | 138400 | 138500 | 138400 | 76 |
| 338 | 20250508 | 130400 | 7412956000 | 138400 | 138300 | 138500 | 138300 | 134 |
| 339 | 20250508 | 130300 | 7394406500 | 138500 | 138400 | 138500 | 138400 | 97 |
| 340 | 20250508 | 130200 | 7380977700 | 138400 | 138400 | 138500 | 138300 | 295 |
| 341 | 20250508 | 130100 | 7340151800 | 138500 | 138400 | 138500 | 138400 | 12 |
| 342 | 20250508 | 130000 | 7338490100 | 138400 | 138500 | 138500 | 138300 | 316 |
| 343 | 20250508 | 125900 | 7294756100 | 138400 | 138400 | 138400 | 138400 | 43 |
| 344 | 20250508 | 125800 | 7288804900 | 138400 | 138400 | 138400 | 138400 | 93 |
| 345 | 20250508 | 125700 | 7275933700 | 138400 | 138400 | 138400 | 138400 | 14 |
| 346 | 20250508 | 125600 | 7273996100 | 138400 | 138600 | 138600 | 138400 | 307 |
| 347 | 20250508 | 125500 | 7231476900 | 138600 | 138500 | 138600 | 138500 | 75 |
| 348 | 20250508 | 125400 | 7221088500 | 138500 | 138500 | 138600 | 138500 | 50 |
| 349 | 20250508 | 125300 | 7214162700 | 138500 | 138500 | 138500 | 138500 | 62 |
| 350 | 20250508 | 125200 | 7205575700 | 138600 | 138400 | 138600 | 138400 | 168 |
| 351 | 20250508 | 125100 | 7182304000 | 138400 | 138400 | 138400 | 138400 | 4 |
| 352 | 20250508 | 125000 | 7181750400 | 138500 | 138500 | 138500 | 138500 | 133 |
| 353 | 20250508 | 124900 | 7163329900 | 138500 | 138400 | 138500 | 138400 | 155 |
| 354 | 20250508 | 124800 | 7141864100 | 138400 | 138600 | 138600 | 138400 | 186 |
| 355 | 20250508 | 124700 | 7116092700 | 138600 | 138700 | 138700 | 138600 | 114 |
| 356 | 20250508 | 124600 | 7100291700 | 138600 | 138400 | 138800 | 138400 | 645 |
| 357 | 20250508 | 124500 | 7010910300 | 138500 | 138400 | 138500 | 138400 | 187 |
| 358 | 20250508 | 124400 | 6985011500 | 138400 | 138500 | 138500 | 138400 | 14 |
| 359 | 20250508 | 124300 | 6983073600 | 138600 | 138500 | 138600 | 138500 | 293 |
| 360 | 20250508 | 124200 | 6942493000 | 138500 | 138500 | 138500 | 138500 | 199 |
| 361 | 20250508 | 124100 | 6914931500 | 138500 | 138500 | 138600 | 138500 | 79 |
| 362 | 20250508 | 124000 | 6903989400 | 138600 | 138500 | 138600 | 138500 | 88 |
| 363 | 20250508 | 123900 | 6891793500 | 138600 | 138600 | 138600 | 138500 | 87 |
| 364 | 20250508 | 123800 | 6879741500 | 138500 | 138600 | 138600 | 138500 | 107 |
| 365 | 20250508 | 123700 | 6864911800 | 138600 | 138600 | 138600 | 138500 | 83 |
| 366 | 20250508 | 123600 | 6853408500 | 138500 | 138600 | 138600 | 138500 | 36 |
| 367 | 20250508 | 123500 | 6848420600 | 138600 | 138500 | 138600 | 138500 | 58 |
| 368 | 20250508 | 123400 | 6840384300 | 138600 | 138600 | 138600 | 138500 | 185 |
| 369 | 20250508 | 123300 | 6814747700 | 138500 | 138600 | 138600 | 138500 | 33 |
| 370 | 20250508 | 123200 | 6810174500 | 138600 | 138500 | 138600 | 138500 | 38 |
| 371 | 20250508 | 123100 | 6804908500 | 138500 | 138600 | 138600 | 138500 | 62 |
| 372 | 20250508 | 123000 | 6796321400 | 138600 | 138700 | 138700 | 138500 | 13 |
| 373 | 20250508 | 122900 | 6794520300 | 138400 | 138600 | 139000 | 138400 | 458 |
| 374 | 20250508 | 122800 | 6730987400 | 138600 | 138600 | 138600 | 138600 | 6 |
| 375 | 20250508 | 122700 | 6730155800 | 138900 | 138700 | 138900 | 138600 | 262 |
| 376 | 20250508 | 122600 | 6693805100 | 138500 | 138500 | 138600 | 138500 | 155 |
| 377 | 20250508 | 122500 | 6672330300 | 138500 | 138500 | 138500 | 138500 | 65 |
| 378 | 20250508 | 122400 | 6663327800 | 138500 | 138400 | 138500 | 138400 | 208 |
| 379 | 20250508 | 122300 | 6634520900 | 138400 | 138500 | 138800 | 138400 | 1211 |
| 380 | 20250508 | 122200 | 6466754100 | 138500 | 138500 | 138500 | 138400 | 104 |
| 381 | 20250508 | 122100 | 6452357600 | 138500 | 138300 | 138500 | 138200 | 726 |
| 382 | 20250508 | 122000 | 6351922000 | 138200 | 138300 | 138300 | 138200 | 523 |
| 383 | 20250508 | 121900 | 6279592200 | 138200 | 138200 | 138300 | 138200 | 71 |
| 384 | 20250508 | 121800 | 6269777600 | 138300 | 138300 | 138300 | 138300 | 12 |
| 385 | 20250508 | 121700 | 6268118000 | 138300 | 138200 | 138300 | 138100 | 213 |
| 386 | 20250508 | 121600 | 6238681600 | 138100 | 138200 | 138200 | 138100 | 35 |
| 387 | 20250508 | 121500 | 6233845900 | 138200 | 138100 | 138200 | 138100 | 69 |
| 388 | 20250508 | 121400 | 6224310600 | 138200 | 138200 | 138200 | 138100 | 263 |
| 389 | 20250508 | 121300 | 6187965200 | 138200 | 138100 | 138200 | 138100 | 79 |
| 390 | 20250508 | 121200 | 6177048900 | 138100 | 138200 | 138200 | 138100 | 92 |
| 391 | 20250508 | 121100 | 6164339800 | 138100 | 138100 | 138200 | 138000 | 457 |
| 392 | 20250508 | 121000 | 6101221200 | 138000 | 138100 | 138100 | 138000 | 50 |
| 393 | 20250508 | 120900 | 6094320200 | 138100 | 138000 | 138100 | 138000 | 149 |
| 394 | 20250508 | 120800 | 6073754200 | 138100 | 138100 | 138100 | 138000 | 28 |
| 395 | 20250508 | 120700 | 6069889300 | 138100 | 138100 | 138100 | 138100 | 20 |
| 396 | 20250508 | 120600 | 6067127300 | 138100 | 138000 | 138100 | 138000 | 20 |
| 397 | 20250508 | 120500 | 6064366500 | 138000 | 138000 | 138100 | 138000 | 38 |
| 398 | 20250508 | 120400 | 6059121100 | 138000 | 137900 | 138000 | 137900 | 96 |
| 399 | 20250508 | 120300 | 6045873200 | 138100 | 137900 | 138100 | 137900 | 241 |
| 400 | 20250508 | 120200 | 6012615100 | 137900 | 138000 | 138000 | 137900 | 76 |
| 401 | 20250508 | 120100 | 6002128600 | 138000 | 137900 | 138000 | 137900 | 9 |
| 402 | 20250508 | 120000 | 6000887400 | 137900 | 137900 | 138000 | 137900 | 272 |
| 403 | 20250508 | 115900 | 5963362600 | 137900 | 137800 | 138000 | 137800 | 189 |
| 404 | 20250508 | 115800 | 5937295400 | 137900 | 137800 | 137900 | 137800 | 92 |
| 405 | 20250508 | 115700 | 5924609200 | 137800 | 137900 | 137900 | 137800 | 184 |
| 406 | 20250508 | 115600 | 5899236900 | 137900 | 137900 | 138000 | 137900 | 122 |
| 407 | 20250508 | 115500 | 5882412500 | 137900 | 138000 | 138100 | 137900 | 309 |
| 408 | 20250508 | 115400 | 5839776500 | 138100 | 137900 | 138100 | 137900 | 44 |
| 409 | 20250508 | 115300 | 5833703900 | 138000 | 138000 | 138000 | 137900 | 82 |
| 410 | 20250508 | 115200 | 5822388400 | 137900 | 137900 | 138000 | 137900 | 39 |
| 411 | 20250508 | 115100 | 5817007700 | 137900 | 137900 | 138000 | 137900 | 145 |
| 412 | 20250508 | 115000 | 5796998700 | 138000 | 137900 | 138000 | 137900 | 260 |
| 413 | 20250508 | 114900 | 5761120300 | 137900 | 137900 | 138000 | 137900 | 36 |
| 414 | 20250508 | 114800 | 5756153800 | 138000 | 137900 | 138000 | 137900 | 105 |
| 415 | 20250508 | 114700 | 5741666300 | 138000 | 138000 | 138000 | 137900 | 25 |
| 416 | 20250508 | 114600 | 5738216500 | 137900 | 138000 | 138000 | 137900 | 64 |
| 417 | 20250508 | 114500 | 5729390300 | 138000 | 138000 | 138100 | 138000 | 103 |
| 418 | 20250508 | 114400 | 5715175500 | 138000 | 138200 | 138200 | 138000 | 378 |
| 419 | 20250508 | 114300 | 5662987700 | 138100 | 138100 | 138200 | 138100 | 68 |
| 420 | 20250508 | 114200 | 5653594200 | 138200 | 138100 | 138200 | 138000 | 417 |
| 421 | 20250508 | 114100 | 5596006000 | 138000 | 138000 | 138100 | 138000 | 47 |
| 422 | 20250508 | 114000 | 5589516500 | 138100 | 138100 | 138100 | 138000 | 203 |
| 423 | 20250508 | 113900 | 5561482800 | 138000 | 138000 | 138100 | 138000 | 72 |
| 424 | 20250508 | 113800 | 5551542800 | 138000 | 138100 | 138100 | 138000 | 9 |
| 425 | 20250508 | 113700 | 5550300500 | 138000 | 138100 | 138100 | 138000 | 30 |
| 426 | 20250508 | 113600 | 5546159500 | 138000 | 138000 | 138100 | 138000 | 27 |
| 427 | 20250508 | 113500 | 5542433100 | 138000 | 138100 | 138100 | 138000 | 361 |
| 428 | 20250508 | 113400 | 5492612200 | 138100 | 138000 | 138100 | 138000 | 98 |
| 429 | 20250508 | 113300 | 5479084700 | 138000 | 138100 | 138100 | 138000 | 79 |
| 430 | 20250508 | 113200 | 5468177400 | 138000 | 138000 | 138100 | 138000 | 59 |
| 431 | 20250508 | 113100 | 5460032700 | 138000 | 138100 | 138100 | 138000 | 102 |
| 432 | 20250508 | 113000 | 5445947700 | 138000 | 138000 | 138100 | 138000 | 65 |
| 433 | 20250508 | 112900 | 5436972500 | 138000 | 138000 | 138100 | 138000 | 26 |
| 434 | 20250508 | 112800 | 5433384300 | 138100 | 138000 | 138100 | 137900 | 81 |
| 435 | 20250508 | 112700 | 5422205600 | 138000 | 137900 | 138000 | 137900 | 139 |
| 436 | 20250508 | 112600 | 5403024800 | 137900 | 138000 | 138000 | 137900 | 147 |
| 437 | 20250508 | 112500 | 5382739600 | 138000 | 137800 | 138000 | 137800 | 447 |
| 438 | 20250508 | 112400 | 5321102600 | 137800 | 137900 | 137900 | 137800 | 95 |
| 439 | 20250508 | 112300 | 5308010100 | 137800 | 137900 | 137900 | 137800 | 29 |
| 440 | 20250508 | 112200 | 5304012350 | 137900 | 137900 | 138000 | 137800 | 194 |
| 441 | 20250508 | 112100 | 5277252850 | 137900 | 137900 | 137900 | 137800 | 59 |
| 442 | 20250508 | 112000 | 5269117850 | 137800 | 137900 | 137900 | 137800 | 62 |
| 443 | 20250508 | 111900 | 5260571350 | 137850 | 137800 | 137900 | 137800 | 201 |
| 444 | 20250508 | 111800 | 5232866750 | 137900 | 137800 | 137900 | 137800 | 54 |
| 445 | 20250508 | 111700 | 5225422350 | 137900 | 138100 | 138100 | 137800 | 502 |
| 446 | 20250508 | 111600 | 5156129450 | 138100 | 138200 | 138200 | 138100 | 304 |
| 447 | 20250508 | 111500 | 5114125450 | 138300 | 138200 | 138300 | 138100 | 362 |
| 448 | 20250508 | 111400 | 5064096650 | 138200 | 138200 | 138200 | 138100 | 377 |
| 449 | 20250508 | 111300 | 5011997750 | 138200 | 138200 | 138200 | 138100 | 85 |
| 450 | 20250508 | 111200 | 5000251350 | 138200 | 138200 | 138200 | 138100 | 78 |
| 451 | 20250508 | 111100 | 4989473050 | 138200 | 138200 | 138200 | 138100 | 24 |
| 452 | 20250508 | 111000 | 4986157050 | 138100 | 138200 | 138200 | 138100 | 61 |
| 453 | 20250508 | 110900 | 4977731450 | 138100 | 138100 | 138200 | 138000 | 44 |
| 454 | 20250508 | 110800 | 4971655450 | 138200 | 138100 | 138200 | 138000 | 11 |
| 455 | 20250508 | 110700 | 4970136750 | 138100 | 138100 | 138100 | 138000 | 77 |
| 456 | 20250508 | 110600 | 4959504650 | 138100 | 138200 | 138200 | 138100 | 334 |
| 457 | 20250508 | 110500 | 4913365550 | 138200 | 138000 | 138200 | 138000 | 579 |
| 458 | 20250508 | 110400 | 4833375150 | 138100 | 138000 | 138100 | 138000 | 89 |
| 459 | 20250508 | 110300 | 4821085050 | 138000 | 138000 | 138100 | 138000 | 148 |
| 460 | 20250508 | 110200 | 4800649650 | 138100 | 138100 | 138100 | 138100 | 239 |
| 461 | 20250508 | 110100 | 4767643750 | 138100 | 138100 | 138200 | 138100 | 54 |
| 462 | 20250508 | 110000 | 4760182250 | 138200 | 138100 | 138200 | 138100 | 98 |
| 463 | 20250508 | 105900 | 4746643250 | 138200 | 138100 | 138200 | 138100 | 31 |
| 464 | 20250508 | 105800 | 4742361150 | 138100 | 138100 | 138100 | 138100 | 64 |
| 465 | 20250508 | 105700 | 4733522750 | 138200 | 138300 | 138300 | 138200 | 170 |
| 466 | 20250508 | 105600 | 4710027650 | 138200 | 138200 | 138300 | 138200 | 117 |
| 467 | 20250508 | 105500 | 4693851150 | 138300 | 138200 | 138300 | 138200 | 60 |
| 468 | 20250508 | 105400 | 4685558450 | 138200 | 138200 | 138300 | 138100 | 147 |
| 469 | 20250508 | 105300 | 4665242750 | 138100 | 138200 | 138200 | 138100 | 120 |
| 470 | 20250508 | 105200 | 4648663850 | 138200 | 138200 | 138200 | 138100 | 104 |
| 471 | 20250508 | 105100 | 4634295200 | 138100 | 138100 | 138200 | 138100 | 173 |
| 472 | 20250508 | 105000 | 4610390100 | 138100 | 138200 | 138200 | 138100 | 76 |
| 473 | 20250508 | 104900 | 4599890000 | 138200 | 138100 | 138300 | 138100 | 44 |
| 474 | 20250508 | 104800 | 4593810400 | 138200 | 138200 | 138400 | 138100 | 541 |
| 475 | 20250508 | 104700 | 4519021100 | 138100 | 138100 | 138200 | 138100 | 114 |
| 476 | 20250508 | 104600 | 4503270300 | 138100 | 138200 | 138200 | 138100 | 59 |
| 477 | 20250508 | 104500 | 4495120300 | 138100 | 138100 | 138200 | 138100 | 19 |
| 478 | 20250508 | 104400 | 4492496300 | 138200 | 138100 | 138200 | 138100 | 194 |
| 479 | 20250508 | 104300 | 4465700900 | 138100 | 138100 | 138200 | 138100 | 153 |
| 480 | 20250508 | 104200 | 4444561800 | 138100 | 138100 | 138100 | 138100 | 128 |
| 481 | 20250508 | 104100 | 4426885000 | 138100 | 138100 | 138200 | 138100 | 210 |
| 482 | 20250508 | 104000 | 4397870300 | 138100 | 138100 | 138100 | 138100 | 52 |
| 483 | 20250508 | 103900 | 4390689100 | 138100 | 138100 | 138100 | 138100 | 40 |
| 484 | 20250508 | 103800 | 4385165100 | 138100 | 138100 | 138300 | 138000 | 516 |
| 485 | 20250508 | 103700 | 4313866100 | 138000 | 138200 | 138200 | 138000 | 102 |
| 486 | 20250508 | 103600 | 4299777200 | 138200 | 138200 | 138200 | 138200 | 69 |
| 487 | 20250508 | 103500 | 4290241400 | 138200 | 138200 | 138300 | 138200 | 86 |
| 488 | 20250508 | 103400 | 4278355600 | 138200 | 137900 | 138600 | 137900 | 637 |
| 489 | 20250508 | 103300 | 4190255200 | 138000 | 137900 | 138000 | 137900 | 52 |
| 490 | 20250508 | 103200 | 4183082100 | 138000 | 138000 | 138100 | 137900 | 222 |
| 491 | 20250508 | 103100 | 4152437400 | 138000 | 137800 | 138000 | 137500 | 1432 |
| 492 | 20250508 | 103000 | 3955180200 | 137900 | 137700 | 137900 | 137600 | 117 |
| 493 | 20250508 | 102900 | 3939068000 | 137700 | 137600 | 137700 | 137600 | 287 |
| 494 | 20250508 | 102800 | 3899564400 | 137700 | 137800 | 137800 | 137700 | 263 |
| 495 | 20250508 | 102700 | 3863338100 | 137700 | 137700 | 137800 | 137700 | 115 |
| 496 | 20250508 | 102600 | 3847497600 | 137800 | 137600 | 137800 | 137600 | 247 |
| 497 | 20250508 | 102500 | 3813489000 | 137600 | 137500 | 137700 | 137500 | 223 |
| 498 | 20250508 | 102400 | 3782809500 | 137500 | 137800 | 137800 | 137500 | 1883 |
| 499 | 20250508 | 102300 | 3523622300 | 137700 | 137800 | 137800 | 137700 | 161 |
| 500 | 20250508 | 102200 | 3501445300 | 137800 | 137900 | 137900 | 137700 | 902 |
| 501 | 20250508 | 102100 | 3377156200 | 138000 | 137800 | 138000 | 137800 | 366 |
| 502 | 20250508 | 102000 | 3326681500 | 137800 | 138100 | 138100 | 137800 | 1159 |
| 503 | 20250508 | 101900 | 3166790200 | 138100 | 138200 | 138300 | 138100 | 387 |
| 504 | 20250508 | 101800 | 3113296300 | 138200 | 138300 | 138300 | 138200 | 164 |
| 505 | 20250508 | 101700 | 3090623700 | 138300 | 138500 | 138500 | 138300 | 137 |
| 506 | 20250508 | 101600 | 3071658900 | 138500 | 138600 | 138700 | 138500 | 236 |
| 507 | 20250508 | 101500 | 3038952100 | 138600 | 138600 | 138600 | 138600 | 19 |
| 508 | 20250508 | 101400 | 3036318700 | 138600 | 138600 | 138600 | 138600 | 49 |
| 509 | 20250508 | 101300 | 3029527300 | 138600 | 138700 | 138700 | 138600 | 72 |
| 510 | 20250508 | 101200 | 3019543500 | 138700 | 138700 | 138800 | 138700 | 49 |
| 511 | 20250508 | 101100 | 3012747100 | 138700 | 138700 | 138800 | 138700 | 107 |
| 512 | 20250508 | 101000 | 2997904750 | 138700 | 138700 | 138800 | 138700 | 67 |
| 513 | 20250508 | 100900 | 2988611650 | 138800 | 138600 | 138800 | 138600 | 93 |
| 514 | 20250508 | 100800 | 2975713750 | 138600 | 138800 | 138800 | 138600 | 94 |
| 515 | 20250508 | 100700 | 2962675550 | 138800 | 138700 | 138900 | 138700 | 105 |
| 516 | 20250508 | 100600 | 2948102650 | 138700 | 138500 | 138900 | 138500 | 553 |
| 517 | 20250508 | 100500 | 2871374650 | 138500 | 138600 | 138600 | 138500 | 47 |
| 518 | 20250508 | 100400 | 2864864750 | 138500 | 138500 | 138600 | 138500 | 35 |
| 519 | 20250508 | 100300 | 2860015850 | 138500 | 138600 | 138600 | 138500 | 81 |
| 520 | 20250508 | 100200 | 2848792950 | 138600 | 138400 | 138900 | 138400 | 462 |
| 521 | 20250508 | 100100 | 2784745250 | 138400 | 138400 | 138500 | 138400 | 35 |
| 522 | 20250508 | 100000 | 2779900250 | 138400 | 138600 | 138600 | 138400 | 95 |
| 523 | 20250508 | 095900 | 2766742950 | 138600 | 138600 | 138700 | 138600 | 135 |
| 524 | 20250508 | 095800 | 2748031850 | 138600 | 138600 | 138600 | 138600 | 11 |
| 525 | 20250508 | 095700 | 2746507250 | 138600 | 138900 | 139200 | 138400 | 1208 |
| 526 | 20250508 | 095600 | 2578859750 | 138800 | 138300 | 138800 | 138200 | 945 |
| 527 | 20250508 | 095500 | 2448105700 | 138300 | 138400 | 138400 | 138200 | 646 |
| 528 | 20250508 | 095400 | 2358808700 | 138500 | 138400 | 138500 | 138400 | 56 |
| 529 | 20250508 | 095300 | 2351057200 | 138400 | 138400 | 138400 | 138400 | 55 |
| 530 | 20250508 | 095200 | 2343445200 | 138400 | 138400 | 138400 | 138300 | 35 |
| 531 | 20250508 | 095100 | 2338601300 | 138300 | 138900 | 138900 | 138300 | 692 |
| 532 | 20250508 | 095000 | 2242784600 | 138900 | 138400 | 138900 | 138400 | 873 |
| 533 | 20250508 | 094900 | 2121812200 | 138400 | 138300 | 138400 | 138300 | 45 |
| 534 | 20250508 | 094800 | 2115586700 | 138300 | 138300 | 138400 | 138300 | 55 |
| 535 | 20250508 | 094700 | 2107980000 | 138300 | 138400 | 138400 | 138300 | 50 |
| 536 | 20250508 | 094600 | 2101061900 | 138400 | 138400 | 138400 | 138400 | 95 |
| 537 | 20250508 | 094500 | 2087913900 | 138400 | 138400 | 138400 | 138200 | 170 |
| 538 | 20250508 | 094400 | 2064395100 | 138400 | 138300 | 138400 | 138300 | 95 |
| 539 | 20250508 | 094300 | 2051247700 | 138400 | 138300 | 138400 | 138200 | 133 |
| 540 | 20250508 | 094200 | 2032853500 | 138400 | 138500 | 138500 | 138300 | 384 |
| 541 | 20250508 | 094100 | 1979709900 | 138600 | 138500 | 138600 | 138500 | 57 |
| 542 | 20250508 | 094000 | 1971814200 | 138500 | 138300 | 138600 | 138300 | 75 |
| 543 | 20250508 | 093900 | 1961429400 | 138300 | 138500 | 138500 | 138300 | 1349 |
| 544 | 20250508 | 093800 | 1774623500 | 138500 | 138600 | 138600 | 138500 | 89 |
| 545 | 20250508 | 093700 | 1762293000 | 138600 | 138700 | 138700 | 138500 | 556 |
| 546 | 20250508 | 093600 | 1685234900 | 138800 | 138900 | 139000 | 138700 | 273 |
| 547 | 20250508 | 093500 | 1647333500 | 138900 | 139100 | 139100 | 138900 | 301 |
| 548 | 20250508 | 093400 | 1605490700 | 139000 | 139000 | 139100 | 139000 | 21 |
| 549 | 20250508 | 093300 | 1602571600 | 139000 | 138900 | 139000 | 138900 | 60 |
| 550 | 20250508 | 093200 | 1594232200 | 139100 | 139000 | 139100 | 138900 | 55 |
| 551 | 20250508 | 093100 | 1586592300 | 138900 | 138900 | 139000 | 138900 | 23 |
| 552 | 20250508 | 093000 | 1583397500 | 139000 | 139000 | 139100 | 139000 | 193 |
| 553 | 20250508 | 092900 | 1556570000 | 139000 | 139200 | 139200 | 139000 | 213 |
| 554 | 20250508 | 092800 | 1526940900 | 139100 | 139300 | 139300 | 139100 | 81 |
| 555 | 20250508 | 092700 | 1515664800 | 139200 | 139300 | 139300 | 139200 | 170 |
| 556 | 20250508 | 092600 | 1491991400 | 139400 | 139000 | 139400 | 139000 | 208 |
| 557 | 20250508 | 092500 | 1463048800 | 139000 | 139000 | 139000 | 139000 | 22 |
| 558 | 20250508 | 092400 | 1459990800 | 139000 | 139000 | 139100 | 139000 | 50 |
| 559 | 20250508 | 092300 | 1453040500 | 139100 | 139200 | 139300 | 139000 | 144 |
| 560 | 20250508 | 092200 | 1433000500 | 139300 | 139100 | 139500 | 139000 | 448 |
| 561 | 20250508 | 092100 | 1370592500 | 139100 | 139200 | 139200 | 139100 | 166 |
| 562 | 20250508 | 092000 | 1347499900 | 139100 | 139100 | 139200 | 139100 | 101 |
| 563 | 20250508 | 091900 | 1333445900 | 139200 | 139400 | 139400 | 138800 | 619 |
| 564 | 20250508 | 091800 | 1247324400 | 139400 | 139200 | 139400 | 139000 | 366 |
| 565 | 20250508 | 091700 | 1196359000 | 139200 | 139000 | 139200 | 139000 | 115 |
| 566 | 20250508 | 091600 | 1180359300 | 139100 | 138800 | 139100 | 138800 | 278 |
| 567 | 20250508 | 091500 | 1141737100 | 138900 | 139000 | 139000 | 138900 | 58 |
| 568 | 20250508 | 091400 | 1133679200 | 139100 | 139100 | 139100 | 138700 | 248 |
| 569 | 20250508 | 091300 | 1099222600 | 139100 | 139000 | 139200 | 138600 | 721 |
| 570 | 20250508 | 091200 | 999097700 | 139000 | 139200 | 139300 | 138800 | 327 |
| 571 | 20250508 | 091100 | 953613000 | 139200 | 139300 | 139300 | 139200 | 106 |
| 572 | 20250508 | 091000 | 938848100 | 139300 | 139400 | 139400 | 139100 | 129 |
| 573 | 20250508 | 090900 | 920883200 | 139300 | 139400 | 139500 | 139300 | 183 |
| 574 | 20250508 | 090800 | 895374200 | 139400 | 139400 | 139400 | 139000 | 275 |
| 575 | 20250508 | 090700 | 857065300 | 139400 | 139300 | 139500 | 139100 | 545 |
| 576 | 20250508 | 090600 | 781131400 | 139200 | 139500 | 139500 | 139200 | 363 |
| 577 | 20250508 | 090500 | 730516700 | 139400 | 139400 | 139800 | 139300 | 828 |
| 578 | 20250508 | 090400 | 614971800 | 139500 | 139100 | 139900 | 139100 | 709 |
| 579 | 20250508 | 090300 | 515969800 | 139300 | 139600 | 139600 | 139000 | 508 |
| 580 | 20250508 | 090200 | 445174900 | 139800 | 139700 | 140100 | 139700 | 1315 |
| 581 | 20250508 | 090100 | 261126200 | 139700 | 138700 | 139800 | 138700 | 987 |
| 582 | 20250508 | 090000 | 123848300 | 138700 | 138000 | 138900 | 138000 | 896 |