32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 59505 |
| 3 | 20231018 | 185100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20231018 | 185000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20231018 | 184900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20231018 | 184800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20231018 | 184700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20231018 | 184600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20231018 | 184500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20231018 | 184400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20231018 | 184300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20231018 | 184200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20231018 | 184100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20231018 | 184000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20231018 | 183900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20231018 | 183800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20231018 | 183700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20231018 | 183600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20231018 | 183500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20231018 | 183400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20231018 | 183300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20231018 | 183200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20231018 | 183100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20231018 | 183000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20231018 | 182900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20231018 | 182800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20231018 | 182700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20231018 | 182600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20231018 | 182500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20231018 | 182400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20231018 | 182300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20231018 | 182200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 59505 |
| 33 | 20231018 | 182100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20231018 | 182000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20231018 | 181900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20231018 | 181800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20231018 | 181700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20231018 | 181600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20231018 | 181500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20231018 | 181400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20231018 | 181300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20231018 | 181200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20231018 | 181100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20231018 | 181000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20231018 | 180900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20231018 | 180800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20231018 | 180700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20231018 | 180600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20231018 | 180500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20231018 | 180400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20231018 | 180300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20231018 | 180200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20231018 | 180100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20231018 | 180000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20231018 | 175900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20231018 | 175800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20231018 | 175700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20231018 | 175600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20231018 | 175500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20231018 | 175400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20231018 | 175300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20231018 | 175200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 59505 |
| 63 | 20231018 | 175100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20231018 | 175000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20231018 | 174900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20231018 | 174800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20231018 | 174700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20231018 | 174600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20231018 | 174500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20231018 | 174400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20231018 | 174300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20231018 | 174200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20231018 | 174100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20231018 | 174000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20231018 | 173900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20231018 | 173800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20231018 | 173700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20231018 | 173600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20231018 | 173500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20231018 | 173400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20231018 | 173300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20231018 | 173200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20231018 | 173100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20231018 | 173000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20231018 | 172900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20231018 | 172800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20231018 | 172700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20231018 | 172600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20231018 | 172500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20231018 | 172400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20231018 | 172300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20231018 | 172200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 59505 |
| 93 | 20231018 | 172100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20231018 | 172000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20231018 | 171900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20231018 | 171800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20231018 | 171700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20231018 | 171600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20231018 | 171500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20231018 | 171400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20231018 | 171300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20231018 | 171200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20231018 | 171100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20231018 | 171000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20231018 | 170900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20231018 | 170800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20231018 | 170700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20231018 | 170600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20231018 | 170500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20231018 | 170400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20231018 | 170300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20231018 | 170200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20231018 | 170100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20231018 | 170000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20231018 | 165900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20231018 | 165800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20231018 | 165700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20231018 | 165600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20231018 | 165500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20231018 | 165400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20231018 | 165300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20231018 | 165200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 59505 |
| 123 | 20231018 | 165100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20231018 | 165000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20231018 | 164900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20231018 | 164800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20231018 | 164700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20231018 | 164600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20231018 | 164500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20231018 | 164400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20231018 | 164300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20231018 | 164200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20231018 | 164100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20231018 | 164000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20231018 | 163900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20231018 | 163800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20231018 | 163700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20231018 | 163600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20231018 | 163500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20231018 | 163400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20231018 | 163300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20231018 | 163200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20231018 | 163100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20231018 | 163000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20231018 | 162900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20231018 | 162800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20231018 | 162700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20231018 | 162600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20231018 | 162500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20231018 | 162400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20231018 | 162300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20231018 | 162200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 59505 |
| 153 | 20231018 | 162100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20231018 | 162000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20231018 | 161900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20231018 | 161800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20231018 | 161700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20231018 | 161600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20231018 | 161500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20231018 | 161400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20231018 | 161300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20231018 | 161200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20231018 | 161100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20231018 | 161000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20231018 | 160900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20231018 | 160800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20231018 | 160700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20231018 | 160600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20231018 | 160500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20231018 | 160400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20231018 | 160300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20231018 | 160200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20231018 | 160100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20231018 | 160000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20231018 | 155900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20231018 | 155800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20231018 | 155700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20231018 | 155600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20231018 | 155500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20231018 | 155400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20231018 | 155300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20231018 | 155200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 59505 |
| 183 | 20231018 | 155100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20231018 | 155000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20231018 | 154900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20231018 | 154800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20231018 | 154700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20231018 | 154600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20231018 | 154500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20231018 | 154400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20231018 | 154300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20231018 | 154200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20231018 | 154100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20231018 | 154000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20231018 | 153900 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20231018 | 153800 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20231018 | 153700 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20231018 | 153600 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20231018 | 153500 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20231018 | 153400 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20231018 | 153300 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20231018 | 153200 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20231018 | 153100 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20231018 | 153000 | 20001268070 | 14970 | 14970 | 14970 | 14970 | 59505 |
| 205 | 20231018 | 152900 | 19110478220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20231018 | 152800 | 19110478220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20231018 | 152700 | 19110478220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20231018 | 152600 | 19110478220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20231018 | 152500 | 19110478220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20231018 | 152400 | 19110478220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20231018 | 152300 | 19110478220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20231018 | 152200 | 19110478220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 213 | 20231018 | 152100 | 19110478220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20231018 | 152000 | 19110478220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20231018 | 151900 | 19110478220 | 14960 | 14930 | 14980 | 14920 | 3868 |
| 216 | 20231018 | 151800 | 19052636030 | 14930 | 14960 | 14970 | 14920 | 1965 |
| 217 | 20231018 | 151700 | 19023283460 | 14960 | 14970 | 14980 | 14960 | 4691 |
| 218 | 20231018 | 151600 | 18953049910 | 14980 | 14970 | 14980 | 14960 | 2634 |
| 219 | 20231018 | 151500 | 18913619720 | 14970 | 14920 | 14970 | 14920 | 11992 |
| 220 | 20231018 | 151400 | 18734520200 | 14920 | 14920 | 14930 | 14920 | 4740 |
| 221 | 20231018 | 151300 | 18663783980 | 14930 | 14930 | 14930 | 14920 | 1570 |
| 222 | 20231018 | 151200 | 18640352390 | 14930 | 14930 | 14930 | 14920 | 993 |
| 223 | 20231018 | 151100 | 18625532280 | 14930 | 14920 | 14930 | 14920 | 2497 |
| 224 | 20231018 | 151000 | 18588258120 | 14930 | 14920 | 14930 | 14920 | 981 |
| 225 | 20231018 | 150900 | 18573618550 | 14920 | 14930 | 14940 | 14920 | 4562 |
| 226 | 20231018 | 150800 | 18505507180 | 14930 | 14940 | 14940 | 14930 | 5106 |
| 227 | 20231018 | 150700 | 18429234840 | 14940 | 14930 | 14940 | 14930 | 1377 |
| 228 | 20231018 | 150600 | 18408673250 | 14930 | 14930 | 14940 | 14930 | 521 |
| 229 | 20231018 | 150500 | 18400889910 | 14930 | 14930 | 14940 | 14930 | 2215 |
| 230 | 20231018 | 150400 | 18367819860 | 14930 | 14930 | 14940 | 14930 | 3021 |
| 231 | 20231018 | 150300 | 18322716230 | 14930 | 14930 | 14930 | 14930 | 2591 |
| 232 | 20231018 | 150200 | 18284032600 | 14940 | 14980 | 14980 | 14930 | 8048 |
| 233 | 20231018 | 150100 | 18163682830 | 14980 | 14980 | 14990 | 14970 | 1020 |
| 234 | 20231018 | 150000 | 18148402900 | 14990 | 14990 | 14990 | 14980 | 1850 |
| 235 | 20231018 | 145900 | 18120678820 | 14990 | 14980 | 14990 | 14970 | 896 |
| 236 | 20231018 | 145800 | 18107253790 | 14980 | 14970 | 14980 | 14960 | 3211 |
| 237 | 20231018 | 145700 | 18059186620 | 14970 | 14960 | 14970 | 14960 | 2051 |
| 238 | 20231018 | 145600 | 18028485870 | 14970 | 14980 | 14980 | 14970 | 4150 |
| 239 | 20231018 | 145500 | 17966348350 | 14990 | 14980 | 14990 | 14980 | 1563 |
| 240 | 20231018 | 145400 | 17942929580 | 14980 | 15010 | 15010 | 14980 | 3743 |
| 241 | 20231018 | 145300 | 17886819630 | 15010 | 15000 | 15010 | 15000 | 3892 |
| 242 | 20231018 | 145200 | 17828429790 | 15000 | 14990 | 15000 | 14990 | 3517 |
| 243 | 20231018 | 145100 | 17775693160 | 14990 | 14980 | 14990 | 14980 | 844 |
| 244 | 20231018 | 145000 | 17763042120 | 14980 | 14980 | 14980 | 14970 | 2611 |
| 245 | 20231018 | 144900 | 17723929350 | 14980 | 14970 | 14980 | 14970 | 1929 |
| 246 | 20231018 | 144800 | 17695033390 | 14970 | 14950 | 14970 | 14940 | 1381 |
| 247 | 20231018 | 144700 | 17674368510 | 14950 | 14940 | 14950 | 14940 | 2321 |
| 248 | 20231018 | 144600 | 17639673050 | 14940 | 14950 | 14950 | 14940 | 1165 |
| 249 | 20231018 | 144500 | 17622260840 | 14950 | 14940 | 14950 | 14940 | 749 |
| 250 | 20231018 | 144400 | 17611065160 | 14950 | 14950 | 14950 | 14940 | 785 |
| 251 | 20231018 | 144300 | 17599332750 | 14950 | 14950 | 14950 | 14940 | 484 |
| 252 | 20231018 | 144200 | 17592097620 | 14950 | 14930 | 14950 | 14930 | 2799 |
| 253 | 20231018 | 144100 | 17550277560 | 14930 | 14940 | 14950 | 14930 | 2305 |
| 254 | 20231018 | 144000 | 17515839400 | 14940 | 14970 | 14970 | 14940 | 6658 |
| 255 | 20231018 | 143900 | 17416265660 | 14970 | 14980 | 14980 | 14970 | 2986 |
| 256 | 20231018 | 143800 | 17371536000 | 14970 | 14970 | 14980 | 14970 | 1671 |
| 257 | 20231018 | 143700 | 17346518640 | 14980 | 15000 | 15000 | 14970 | 3856 |
| 258 | 20231018 | 143600 | 17288741610 | 15000 | 14990 | 15000 | 14990 | 1198 |
| 259 | 20231018 | 143500 | 17270779900 | 15000 | 14990 | 15000 | 14990 | 318 |
| 260 | 20231018 | 143400 | 17266010210 | 14990 | 15000 | 15000 | 14990 | 1132 |
| 261 | 20231018 | 143300 | 17249038300 | 15000 | 14990 | 15000 | 14990 | 583 |
| 262 | 20231018 | 143200 | 17240295230 | 15000 | 15000 | 15010 | 14990 | 2232 |
| 263 | 20231018 | 143100 | 17206828310 | 15000 | 15000 | 15010 | 15000 | 2583 |
| 264 | 20231018 | 143000 | 17168080520 | 15010 | 14990 | 15010 | 14990 | 1989 |
| 265 | 20231018 | 142900 | 17138246260 | 15000 | 14990 | 15000 | 14990 | 319 |
| 266 | 20231018 | 142800 | 17133461940 | 14990 | 14990 | 15000 | 14990 | 700 |
| 267 | 20231018 | 142700 | 17122966430 | 14990 | 15000 | 15000 | 14980 | 2616 |
| 268 | 20231018 | 142600 | 17083748870 | 15000 | 15000 | 15000 | 14990 | 1734 |
| 269 | 20231018 | 142500 | 17057740140 | 14990 | 14990 | 15000 | 14990 | 604 |
| 270 | 20231018 | 142400 | 17048680350 | 14990 | 15000 | 15000 | 14990 | 1801 |
| 271 | 20231018 | 142300 | 17021672510 | 15000 | 15000 | 15000 | 14990 | 1479 |
| 272 | 20231018 | 142200 | 16999496710 | 14990 | 14990 | 15000 | 14990 | 806 |
| 273 | 20231018 | 142100 | 16987412250 | 14990 | 14990 | 15000 | 14990 | 388 |
| 274 | 20231018 | 142000 | 16981593520 | 14990 | 15010 | 15010 | 14990 | 2599 |
| 275 | 20231018 | 141900 | 16942606420 | 15010 | 15010 | 15010 | 15000 | 761 |
| 276 | 20231018 | 141800 | 16931184680 | 15010 | 15010 | 15010 | 15000 | 876 |
| 277 | 20231018 | 141700 | 16918037170 | 15000 | 15010 | 15010 | 15000 | 1292 |
| 278 | 20231018 | 141600 | 16898653810 | 15010 | 14990 | 15010 | 14990 | 1150 |
| 279 | 20231018 | 141500 | 16881402940 | 15000 | 14980 | 15000 | 14980 | 660 |
| 280 | 20231018 | 141400 | 16871506980 | 14990 | 14980 | 15000 | 14980 | 2337 |
| 281 | 20231018 | 141300 | 16836483010 | 14990 | 15000 | 15000 | 14980 | 5747 |
| 282 | 20231018 | 141200 | 16750331440 | 15000 | 15000 | 15000 | 14990 | 1122 |
| 283 | 20231018 | 141100 | 16733507490 | 15000 | 15000 | 15000 | 14990 | 1572 |
| 284 | 20231018 | 141000 | 16709937050 | 14990 | 14990 | 15000 | 14990 | 1422 |
| 285 | 20231018 | 140900 | 16688618410 | 15000 | 14990 | 15000 | 14980 | 837 |
| 286 | 20231018 | 140800 | 16676068260 | 14980 | 14980 | 14990 | 14980 | 1174 |
| 287 | 20231018 | 140700 | 16658477850 | 14980 | 14980 | 14990 | 14980 | 743 |
| 288 | 20231018 | 140600 | 16647345180 | 14980 | 14990 | 15000 | 14980 | 2560 |
| 289 | 20231018 | 140500 | 16608972160 | 15000 | 14990 | 15000 | 14990 | 2358 |
| 290 | 20231018 | 140400 | 16573609690 | 15000 | 14990 | 15000 | 14990 | 1444 |
| 291 | 20231018 | 140300 | 16551958660 | 15000 | 14970 | 15000 | 14960 | 1454 |
| 292 | 20231018 | 140200 | 16530192400 | 14970 | 15010 | 15010 | 14970 | 3195 |
| 293 | 20231018 | 140100 | 16482292030 | 15010 | 15000 | 15010 | 15000 | 1605 |
| 294 | 20231018 | 140000 | 16458210430 | 15000 | 15000 | 15010 | 15000 | 1390 |
| 295 | 20231018 | 135900 | 16437353410 | 15010 | 15020 | 15020 | 15010 | 3553 |
| 296 | 20231018 | 135800 | 16384003070 | 15030 | 15030 | 15030 | 15020 | 945 |
| 297 | 20231018 | 135700 | 16369805240 | 15020 | 15030 | 15030 | 15020 | 1896 |
| 298 | 20231018 | 135600 | 16341310230 | 15020 | 15030 | 15030 | 15020 | 4230 |
| 299 | 20231018 | 135500 | 16277733370 | 15030 | 15020 | 15030 | 15020 | 747 |
| 300 | 20231018 | 135400 | 16266510890 | 15030 | 15020 | 15030 | 15020 | 1598 |
| 301 | 20231018 | 135300 | 16242506510 | 15030 | 15030 | 15030 | 15020 | 781 |
| 302 | 20231018 | 135200 | 16230768300 | 15030 | 15020 | 15030 | 15020 | 502 |
| 303 | 20231018 | 135100 | 16223225250 | 15020 | 15020 | 15030 | 15020 | 3070 |
| 304 | 20231018 | 135000 | 16177110760 | 15020 | 15020 | 15030 | 15020 | 1045 |
| 305 | 20231018 | 134900 | 16161408920 | 15030 | 15020 | 15030 | 15010 | 1380 |
| 306 | 20231018 | 134800 | 16140679620 | 15010 | 15010 | 15020 | 15010 | 1216 |
| 307 | 20231018 | 134700 | 16122421320 | 15010 | 15010 | 15020 | 15010 | 3166 |
| 308 | 20231018 | 134600 | 16074896940 | 15010 | 15010 | 15020 | 15010 | 602 |
| 309 | 20231018 | 134500 | 16065855560 | 15020 | 15010 | 15020 | 15010 | 1502 |
| 310 | 20231018 | 134400 | 16043306790 | 15010 | 15050 | 15050 | 15010 | 8470 |
| 311 | 20231018 | 134300 | 15915968300 | 15040 | 15050 | 15050 | 15040 | 1018 |
| 312 | 20231018 | 134200 | 15900650170 | 15050 | 15050 | 15050 | 15040 | 698 |
| 313 | 20231018 | 134100 | 15890146400 | 15040 | 15050 | 15050 | 15040 | 3653 |
| 314 | 20231018 | 134000 | 15835172770 | 15040 | 15040 | 15050 | 15040 | 2823 |
| 315 | 20231018 | 133900 | 15792710570 | 15050 | 15050 | 15050 | 15040 | 525 |
| 316 | 20231018 | 133800 | 15784809610 | 15040 | 15050 | 15050 | 15040 | 923 |
| 317 | 20231018 | 133700 | 15770924110 | 15050 | 15040 | 15050 | 15030 | 6981 |
| 318 | 20231018 | 133600 | 15665878620 | 15040 | 15020 | 15040 | 15020 | 3656 |
| 319 | 20231018 | 133500 | 15610900920 | 15020 | 14980 | 15020 | 14980 | 16501 |
| 320 | 20231018 | 133400 | 15363343700 | 14990 | 14990 | 14990 | 14980 | 2145 |
| 321 | 20231018 | 133300 | 15331197180 | 14980 | 14980 | 14980 | 14970 | 1622 |
| 322 | 20231018 | 133200 | 15306900630 | 14980 | 14980 | 14980 | 14970 | 1094 |
| 323 | 20231018 | 133100 | 15290516110 | 14980 | 14970 | 14980 | 14960 | 3259 |
| 324 | 20231018 | 133000 | 15241727940 | 14970 | 14950 | 14970 | 14950 | 1954 |
| 325 | 20231018 | 132900 | 15212489450 | 14970 | 14980 | 14980 | 14940 | 2379 |
| 326 | 20231018 | 132800 | 15176911870 | 14980 | 14930 | 14980 | 14920 | 9838 |
| 327 | 20231018 | 132700 | 15029957280 | 14930 | 14930 | 14930 | 14920 | 508 |
| 328 | 20231018 | 132600 | 15022374150 | 14930 | 14910 | 14940 | 14910 | 10386 |
| 329 | 20231018 | 132500 | 14867495600 | 14920 | 14930 | 14940 | 14920 | 6237 |
| 330 | 20231018 | 132400 | 14774405810 | 14940 | 14940 | 14940 | 14930 | 1913 |
| 331 | 20231018 | 132300 | 14745844450 | 14930 | 14960 | 14960 | 14930 | 2358 |
| 332 | 20231018 | 132200 | 14710595920 | 14960 | 14960 | 14970 | 14950 | 7686 |
| 333 | 20231018 | 132100 | 14595648860 | 14980 | 14950 | 14980 | 14950 | 5589 |
| 334 | 20231018 | 132000 | 14511962470 | 14960 | 14950 | 14960 | 14950 | 2180 |
| 335 | 20231018 | 131900 | 14479365540 | 14960 | 14950 | 14960 | 14950 | 58 |
| 336 | 20231018 | 131800 | 14478498350 | 14950 | 14940 | 14960 | 14940 | 753 |
| 337 | 20231018 | 131700 | 14467243720 | 14940 | 14930 | 14950 | 14930 | 2463 |
| 338 | 20231018 | 131600 | 14430458740 | 14930 | 14960 | 14960 | 14930 | 8545 |
| 339 | 20231018 | 131500 | 14302692010 | 14960 | 14970 | 14970 | 14960 | 813 |
| 340 | 20231018 | 131400 | 14290528390 | 14970 | 14960 | 14970 | 14960 | 440 |
| 341 | 20231018 | 131300 | 14283944320 | 14960 | 14990 | 14990 | 14950 | 7311 |
| 342 | 20231018 | 131200 | 14174435640 | 14990 | 15000 | 15000 | 14990 | 689 |
| 343 | 20231018 | 131100 | 14164107220 | 15000 | 15000 | 15000 | 14990 | 4574 |
| 344 | 20231018 | 131000 | 14095520710 | 15000 | 15000 | 15010 | 14990 | 2253 |
| 345 | 20231018 | 130900 | 14061738380 | 15000 | 14990 | 15030 | 14990 | 2671 |
| 346 | 20231018 | 130800 | 14021693310 | 14990 | 15030 | 15040 | 14990 | 5426 |
| 347 | 20231018 | 130700 | 13940183200 | 15030 | 15040 | 15040 | 15030 | 6871 |
| 348 | 20231018 | 130600 | 13836864590 | 15040 | 15040 | 15040 | 15030 | 1324 |
| 349 | 20231018 | 130500 | 13816957010 | 15040 | 15010 | 15040 | 15000 | 6399 |
| 350 | 20231018 | 130400 | 13720814930 | 15010 | 14980 | 15010 | 14980 | 6247 |
| 351 | 20231018 | 130300 | 13627118160 | 14980 | 14990 | 14990 | 14980 | 2918 |
| 352 | 20231018 | 130200 | 13583391780 | 14990 | 14950 | 14990 | 14950 | 3567 |
| 353 | 20231018 | 130100 | 13530022300 | 14960 | 14980 | 14980 | 14960 | 10274 |
| 354 | 20231018 | 130000 | 13376281030 | 14970 | 14970 | 14980 | 14960 | 999 |
| 355 | 20231018 | 125900 | 13361323650 | 14970 | 14970 | 14980 | 14960 | 1075 |
| 356 | 20231018 | 125800 | 13345231100 | 14960 | 14970 | 14980 | 14960 | 1654 |
| 357 | 20231018 | 125700 | 13320475630 | 14990 | 14980 | 14990 | 14970 | 5444 |
| 358 | 20231018 | 125600 | 13238942610 | 15010 | 15000 | 15010 | 14970 | 10197 |
| 359 | 20231018 | 125500 | 13086124900 | 15000 | 15000 | 15010 | 15000 | 818 |
| 360 | 20231018 | 125400 | 13073853700 | 15000 | 15010 | 15020 | 15000 | 2758 |
| 361 | 20231018 | 125300 | 13032482540 | 15020 | 15010 | 15020 | 15000 | 1319 |
| 362 | 20231018 | 125200 | 13012685240 | 15000 | 15010 | 15010 | 15000 | 3202 |
| 363 | 20231018 | 125100 | 12964624580 | 15010 | 15020 | 15020 | 15010 | 1119 |
| 364 | 20231018 | 125000 | 12947821420 | 15030 | 15020 | 15030 | 15010 | 387 |
| 365 | 20231018 | 124900 | 12942009960 | 15020 | 15050 | 15050 | 15000 | 3164 |
| 366 | 20231018 | 124800 | 12894449660 | 15050 | 15030 | 15050 | 15030 | 3013 |
| 367 | 20231018 | 124700 | 12849132380 | 15030 | 14990 | 15040 | 14990 | 4509 |
| 368 | 20231018 | 124600 | 12781447550 | 14980 | 14990 | 14990 | 14980 | 3043 |
| 369 | 20231018 | 124500 | 12735845280 | 14990 | 14980 | 14990 | 14980 | 2325 |
| 370 | 20231018 | 124400 | 12701013550 | 14970 | 14990 | 14990 | 14970 | 2156 |
| 371 | 20231018 | 124300 | 12668718090 | 14990 | 14980 | 15000 | 14980 | 1115 |
| 372 | 20231018 | 124200 | 12652013580 | 14990 | 14980 | 14990 | 14970 | 6505 |
| 373 | 20231018 | 124100 | 12554567590 | 14980 | 14990 | 15000 | 14970 | 5684 |
| 374 | 20231018 | 124000 | 12469424480 | 14990 | 15040 | 15040 | 14980 | 24197 |
| 375 | 20231018 | 123900 | 12106343780 | 15040 | 15090 | 15100 | 15030 | 9818 |
| 376 | 20231018 | 123800 | 11958414660 | 15090 | 15090 | 15090 | 15060 | 2906 |
| 377 | 20231018 | 123700 | 11914598070 | 15090 | 15060 | 15090 | 15050 | 3686 |
| 378 | 20231018 | 123600 | 11859082900 | 15050 | 15110 | 15120 | 15050 | 11145 |
| 379 | 20231018 | 123500 | 11691009680 | 15120 | 15130 | 15130 | 15100 | 8392 |
| 380 | 20231018 | 123400 | 11564123070 | 15130 | 15100 | 15130 | 15070 | 12830 |
| 381 | 20231018 | 123300 | 11370494880 | 15110 | 15160 | 15160 | 15100 | 16080 |
| 382 | 20231018 | 123200 | 11127078420 | 15130 | 15190 | 15190 | 15080 | 24657 |
| 383 | 20231018 | 123100 | 10753714210 | 15190 | 15230 | 15250 | 15140 | 21011 |
| 384 | 20231018 | 123000 | 10434247430 | 15230 | 15070 | 15270 | 15070 | 51187 |
| 385 | 20231018 | 122900 | 9657316280 | 15080 | 15010 | 15080 | 15010 | 11506 |
| 386 | 20231018 | 122800 | 9484162150 | 15020 | 14990 | 15020 | 14990 | 5198 |
| 387 | 20231018 | 122700 | 9406175940 | 14990 | 14960 | 14990 | 14950 | 1978 |
| 388 | 20231018 | 122600 | 9376574730 | 14960 | 14970 | 14980 | 14950 | 3158 |
| 389 | 20231018 | 122500 | 9329322830 | 14970 | 14970 | 14970 | 14940 | 3517 |
| 390 | 20231018 | 122400 | 9276706660 | 14980 | 14990 | 14990 | 14960 | 5532 |
| 391 | 20231018 | 122300 | 9193873950 | 14990 | 14980 | 14990 | 14980 | 3050 |
| 392 | 20231018 | 122200 | 9148167980 | 14980 | 14980 | 14980 | 14970 | 5992 |
| 393 | 20231018 | 122100 | 9058444660 | 14980 | 15010 | 15020 | 14970 | 7844 |
| 394 | 20231018 | 122000 | 8940830710 | 15010 | 15050 | 15060 | 15000 | 7217 |
| 395 | 20231018 | 121900 | 8832338620 | 15050 | 15010 | 15050 | 15010 | 8781 |
| 396 | 20231018 | 121800 | 8700366120 | 15000 | 15040 | 15080 | 15000 | 19054 |
| 397 | 20231018 | 121700 | 8413859110 | 15050 | 14940 | 15070 | 14930 | 53833 |
| 398 | 20231018 | 121600 | 7606830590 | 14930 | 14920 | 14940 | 14920 | 4459 |
| 399 | 20231018 | 121500 | 7540260940 | 14920 | 14820 | 14930 | 14820 | 25324 |
| 400 | 20231018 | 121400 | 7163426590 | 14820 | 14810 | 14820 | 14810 | 3136 |
| 401 | 20231018 | 121300 | 7116960260 | 14820 | 14810 | 14820 | 14800 | 4315 |
| 402 | 20231018 | 121200 | 7053063730 | 14810 | 14810 | 14810 | 14800 | 505 |
| 403 | 20231018 | 121100 | 7045585080 | 14810 | 14810 | 14810 | 14800 | 797 |
| 404 | 20231018 | 121000 | 7033781520 | 14800 | 14810 | 14810 | 14800 | 1498 |
| 405 | 20231018 | 120900 | 7011610260 | 14800 | 14830 | 14830 | 14800 | 2834 |
| 406 | 20231018 | 120800 | 6969610380 | 14830 | 14830 | 14840 | 14830 | 718 |
| 407 | 20231018 | 120700 | 6958962410 | 14830 | 14840 | 14840 | 14830 | 1274 |
| 408 | 20231018 | 120600 | 6940056890 | 14850 | 14840 | 14850 | 14840 | 1315 |
| 409 | 20231018 | 120500 | 6920542210 | 14840 | 14860 | 14860 | 14840 | 3934 |
| 410 | 20231018 | 120400 | 6862113530 | 14860 | 14860 | 14860 | 14850 | 789 |
| 411 | 20231018 | 120300 | 6850390500 | 14850 | 14850 | 14860 | 14850 | 959 |
| 412 | 20231018 | 120200 | 6836145830 | 14850 | 14860 | 14860 | 14850 | 1958 |
| 413 | 20231018 | 120100 | 6807062630 | 14850 | 14840 | 14860 | 14840 | 3374 |
| 414 | 20231018 | 120000 | 6756962750 | 14850 | 14850 | 14850 | 14840 | 354 |
| 415 | 20231018 | 115900 | 6751708180 | 14850 | 14850 | 14850 | 14840 | 3991 |
| 416 | 20231018 | 115800 | 6692459840 | 14850 | 14850 | 14860 | 14840 | 2626 |
| 417 | 20231018 | 115700 | 6653459050 | 14850 | 14820 | 14860 | 14820 | 6216 |
| 418 | 20231018 | 115600 | 6561217730 | 14820 | 14810 | 14830 | 14810 | 1407 |
| 419 | 20231018 | 115500 | 6540365980 | 14820 | 14820 | 14820 | 14810 | 1880 |
| 420 | 20231018 | 115400 | 6512506380 | 14820 | 14810 | 14820 | 14810 | 4158 |
| 421 | 20231018 | 115300 | 6450915450 | 14810 | 14740 | 14810 | 14730 | 9994 |
| 422 | 20231018 | 115200 | 6303262410 | 14720 | 14740 | 14750 | 14720 | 1636 |
| 423 | 20231018 | 115100 | 6279151680 | 14750 | 14730 | 14750 | 14730 | 1508 |
| 424 | 20231018 | 115000 | 6256932660 | 14720 | 14720 | 14720 | 14720 | 1010 |
| 425 | 20231018 | 114900 | 6242065460 | 14720 | 14720 | 14730 | 14720 | 1134 |
| 426 | 20231018 | 114800 | 6225368440 | 14720 | 14730 | 14730 | 14720 | 1132 |
| 427 | 20231018 | 114700 | 6208699040 | 14730 | 14750 | 14750 | 14730 | 1146 |
| 428 | 20231018 | 114600 | 6191805620 | 14750 | 14730 | 14750 | 14730 | 536 |
| 429 | 20231018 | 114500 | 6183905070 | 14730 | 14710 | 14730 | 14710 | 883 |
| 430 | 20231018 | 114400 | 6170904320 | 14710 | 14680 | 14710 | 14680 | 11582 |
| 431 | 20231018 | 114300 | 6000661780 | 14680 | 14690 | 14700 | 14680 | 2202 |
| 432 | 20231018 | 114200 | 5968314330 | 14700 | 14690 | 14700 | 14690 | 3975 |
| 433 | 20231018 | 114100 | 5909921410 | 14680 | 14710 | 14710 | 14680 | 8983 |
| 434 | 20231018 | 114000 | 5777874730 | 14710 | 14720 | 14720 | 14700 | 3668 |
| 435 | 20231018 | 113900 | 5723935010 | 14710 | 14710 | 14720 | 14710 | 610 |
| 436 | 20231018 | 113800 | 5714960630 | 14720 | 14710 | 14720 | 14710 | 50 |
| 437 | 20231018 | 113700 | 5714224860 | 14710 | 14720 | 14720 | 14710 | 1068 |
| 438 | 20231018 | 113600 | 5698505900 | 14720 | 14720 | 14720 | 14710 | 1117 |
| 439 | 20231018 | 113500 | 5682063680 | 14720 | 14720 | 14720 | 14710 | 337 |
| 440 | 20231018 | 113400 | 5677104250 | 14720 | 14720 | 14720 | 14710 | 1472 |
| 441 | 20231018 | 113300 | 5655437630 | 14710 | 14720 | 14720 | 14710 | 135 |
| 442 | 20231018 | 113200 | 5653451050 | 14710 | 14720 | 14720 | 14710 | 1101 |
| 443 | 20231018 | 113100 | 5637244340 | 14720 | 14720 | 14720 | 14710 | 312 |
| 444 | 20231018 | 113000 | 5632653700 | 14720 | 14710 | 14720 | 14710 | 236 |
| 445 | 20231018 | 112900 | 5629181440 | 14710 | 14710 | 14720 | 14710 | 817 |
| 446 | 20231018 | 112800 | 5617163240 | 14720 | 14730 | 14740 | 14720 | 2204 |
| 447 | 20231018 | 112700 | 5584715200 | 14740 | 14750 | 14750 | 14740 | 872 |
| 448 | 20231018 | 112600 | 5571857860 | 14750 | 14760 | 14760 | 14750 | 704 |
| 449 | 20231018 | 112500 | 5561473850 | 14760 | 14770 | 14770 | 14760 | 1459 |
| 450 | 20231018 | 112400 | 5539938900 | 14760 | 14770 | 14770 | 14760 | 510 |
| 451 | 20231018 | 112300 | 5532408200 | 14770 | 14770 | 14780 | 14770 | 1171 |
| 452 | 20231018 | 112200 | 5515112360 | 14770 | 14780 | 14780 | 14770 | 619 |
| 453 | 20231018 | 112100 | 5505968390 | 14780 | 14760 | 14780 | 14760 | 5531 |
| 454 | 20231018 | 112000 | 5424277550 | 14760 | 14750 | 14770 | 14750 | 3640 |
| 455 | 20231018 | 111900 | 5370562130 | 14740 | 14730 | 14750 | 14730 | 447 |
| 456 | 20231018 | 111800 | 5363973540 | 14730 | 14710 | 14730 | 14700 | 2315 |
| 457 | 20231018 | 111700 | 5329918470 | 14710 | 14710 | 14710 | 14700 | 1218 |
| 458 | 20231018 | 111600 | 5312001750 | 14700 | 14710 | 14720 | 14700 | 5521 |
| 459 | 20231018 | 111500 | 5230759530 | 14720 | 14730 | 14730 | 14720 | 2197 |
| 460 | 20231018 | 111400 | 5198409300 | 14730 | 14750 | 14750 | 14720 | 4023 |
| 461 | 20231018 | 111300 | 5139156510 | 14750 | 14750 | 14750 | 14750 | 48 |
| 462 | 20231018 | 111200 | 5138448510 | 14750 | 14730 | 14750 | 14730 | 1242 |
| 463 | 20231018 | 111100 | 5120150870 | 14730 | 14730 | 14730 | 14730 | 1656 |
| 464 | 20231018 | 111000 | 5095757990 | 14730 | 14730 | 14730 | 14720 | 93 |
| 465 | 20231018 | 110900 | 5094388110 | 14720 | 14730 | 14730 | 14720 | 103 |
| 466 | 20231018 | 110800 | 5092870950 | 14730 | 14720 | 14730 | 14720 | 195 |
| 467 | 20231018 | 110700 | 5089999870 | 14720 | 14720 | 14720 | 14710 | 705 |
| 468 | 20231018 | 110600 | 5079622770 | 14720 | 14720 | 14720 | 14720 | 376 |
| 469 | 20231018 | 110500 | 5074088050 | 14720 | 14720 | 14720 | 14710 | 722 |
| 470 | 20231018 | 110400 | 5063460240 | 14720 | 14720 | 14720 | 14710 | 701 |
| 471 | 20231018 | 110300 | 5053141530 | 14710 | 14720 | 14720 | 14710 | 573 |
| 472 | 20231018 | 110200 | 5044707100 | 14720 | 14720 | 14720 | 14720 | 40 |
| 473 | 20231018 | 110100 | 5044118300 | 14720 | 14710 | 14720 | 14710 | 1078 |
| 474 | 20231018 | 110000 | 5028256370 | 14710 | 14710 | 14710 | 14710 | 669 |
| 475 | 20231018 | 105900 | 5018415380 | 14720 | 14720 | 14720 | 14710 | 2561 |
| 476 | 20231018 | 105800 | 4980741940 | 14710 | 14720 | 14720 | 14710 | 149 |
| 477 | 20231018 | 105700 | 4978549430 | 14720 | 14720 | 14720 | 14710 | 423 |
| 478 | 20231018 | 105600 | 4972323040 | 14720 | 14720 | 14720 | 14720 | 200 |
| 479 | 20231018 | 105500 | 4969379040 | 14720 | 14730 | 14730 | 14710 | 3037 |
| 480 | 20231018 | 105400 | 4924661820 | 14730 | 14740 | 14740 | 14730 | 1114 |
| 481 | 20231018 | 105300 | 4908241840 | 14740 | 14740 | 14740 | 14730 | 162 |
| 482 | 20231018 | 105200 | 4905854270 | 14740 | 14740 | 14740 | 14730 | 219 |
| 483 | 20231018 | 105100 | 4902626360 | 14740 | 14730 | 14740 | 14730 | 910 |
| 484 | 20231018 | 105000 | 4889218180 | 14740 | 14730 | 14740 | 14730 | 1348 |
| 485 | 20231018 | 104900 | 4869361930 | 14730 | 14740 | 14740 | 14730 | 122 |
| 486 | 20231018 | 104800 | 4867564750 | 14730 | 14750 | 14750 | 14730 | 8082 |
| 487 | 20231018 | 104700 | 4748437630 | 14750 | 14750 | 14760 | 14750 | 641 |
| 488 | 20231018 | 104600 | 4738982500 | 14750 | 14750 | 14750 | 14750 | 296 |
| 489 | 20231018 | 104500 | 4734616500 | 14740 | 14750 | 14750 | 14740 | 1480 |
| 490 | 20231018 | 104400 | 4712786520 | 14750 | 14740 | 14750 | 14740 | 173 |
| 491 | 20231018 | 104300 | 4710235590 | 14750 | 14750 | 14750 | 14740 | 113 |
| 492 | 20231018 | 104200 | 4708569840 | 14750 | 14770 | 14770 | 14750 | 5081 |
| 493 | 20231018 | 104100 | 4633587720 | 14780 | 14770 | 14780 | 14770 | 230 |
| 494 | 20231018 | 104000 | 4630188330 | 14780 | 14770 | 14780 | 14770 | 83 |
| 495 | 20231018 | 103900 | 4628961700 | 14770 | 14770 | 14770 | 14770 | 43 |
| 496 | 20231018 | 103800 | 4628326590 | 14770 | 14770 | 14770 | 14770 | 235 |
| 497 | 20231018 | 103700 | 4624855640 | 14770 | 14760 | 14770 | 14760 | 1507 |
| 498 | 20231018 | 103600 | 4602605670 | 14770 | 14770 | 14770 | 14760 | 1961 |
| 499 | 20231018 | 103500 | 4573641800 | 14770 | 14770 | 14770 | 14760 | 1815 |
| 500 | 20231018 | 103400 | 4546834360 | 14770 | 14760 | 14770 | 14760 | 2607 |
| 501 | 20231018 | 103300 | 4508353730 | 14760 | 14750 | 14760 | 14750 | 2739 |
| 502 | 20231018 | 103200 | 4467953140 | 14750 | 14740 | 14750 | 14740 | 229 |
| 503 | 20231018 | 103100 | 4464575690 | 14750 | 14750 | 14750 | 14740 | 128 |
| 504 | 20231018 | 103000 | 4462687750 | 14750 | 14760 | 14760 | 14750 | 1973 |
| 505 | 20231018 | 102900 | 4433585900 | 14760 | 14770 | 14770 | 14750 | 2912 |
| 506 | 20231018 | 102800 | 4390604820 | 14770 | 14770 | 14770 | 14770 | 291 |
| 507 | 20231018 | 102700 | 4386306750 | 14770 | 14780 | 14780 | 14770 | 444 |
| 508 | 20231018 | 102600 | 4379748860 | 14770 | 14760 | 14780 | 14760 | 69 |
| 509 | 20231018 | 102500 | 4378729850 | 14770 | 14760 | 14780 | 14760 | 104 |
| 510 | 20231018 | 102400 | 4377193620 | 14760 | 14780 | 14780 | 14760 | 619 |
| 511 | 20231018 | 102300 | 4368051520 | 14780 | 14760 | 14790 | 14760 | 11137 |
| 512 | 20231018 | 102200 | 4203578490 | 14760 | 14750 | 14760 | 14750 | 408 |
| 513 | 20231018 | 102100 | 4197559890 | 14750 | 14750 | 14760 | 14750 | 1084 |
| 514 | 20231018 | 102000 | 4181570470 | 14760 | 14760 | 14760 | 14750 | 2221 |
| 515 | 20231018 | 101900 | 4148809110 | 14760 | 14760 | 14760 | 14760 | 494 |
| 516 | 20231018 | 101800 | 4141517670 | 14760 | 14760 | 14760 | 14760 | 1280 |
| 517 | 20231018 | 101700 | 4122624870 | 14760 | 14760 | 14760 | 14760 | 102 |
| 518 | 20231018 | 101600 | 4121119350 | 14770 | 14760 | 14770 | 14760 | 940 |
| 519 | 20231018 | 101500 | 4107243100 | 14760 | 14770 | 14770 | 14760 | 1037 |
| 520 | 20231018 | 101400 | 4091936290 | 14770 | 14770 | 14770 | 14760 | 337 |
| 521 | 20231018 | 101300 | 4086960240 | 14760 | 14760 | 14770 | 14760 | 396 |
| 522 | 20231018 | 101200 | 4081114340 | 14770 | 14760 | 14770 | 14760 | 177 |
| 523 | 20231018 | 101100 | 4078500510 | 14770 | 14760 | 14770 | 14760 | 1231 |
| 524 | 20231018 | 101000 | 4060330360 | 14760 | 14780 | 14780 | 14760 | 5376 |
| 525 | 20231018 | 100900 | 3980891350 | 14790 | 14800 | 14800 | 14780 | 179 |
| 526 | 20231018 | 100800 | 3978244840 | 14800 | 14810 | 14810 | 14780 | 3548 |
| 527 | 20231018 | 100700 | 3925742420 | 14810 | 14820 | 14820 | 14800 | 1358 |
| 528 | 20231018 | 100600 | 3905631150 | 14820 | 14820 | 14820 | 14810 | 260 |
| 529 | 20231018 | 100500 | 3901777970 | 14820 | 14810 | 14820 | 14810 | 677 |
| 530 | 20231018 | 100400 | 3891746390 | 14810 | 14800 | 14810 | 14800 | 609 |
| 531 | 20231018 | 100300 | 3882727840 | 14800 | 14800 | 14820 | 14800 | 1044 |
| 532 | 20231018 | 100200 | 3867271280 | 14810 | 14820 | 14820 | 14800 | 177 |
| 533 | 20231018 | 100100 | 3864650670 | 14810 | 14800 | 14830 | 14800 | 1757 |
| 534 | 20231018 | 100000 | 3838633890 | 14800 | 14810 | 14810 | 14800 | 805 |
| 535 | 20231018 | 095900 | 3826718450 | 14810 | 14810 | 14810 | 14800 | 149 |
| 536 | 20231018 | 095800 | 3824512160 | 14800 | 14820 | 14820 | 14800 | 2819 |
| 537 | 20231018 | 095700 | 3782774500 | 14820 | 14810 | 14820 | 14810 | 1333 |
| 538 | 20231018 | 095600 | 3763027770 | 14820 | 14820 | 14820 | 14810 | 898 |
| 539 | 20231018 | 095500 | 3749719560 | 14820 | 14830 | 14830 | 14820 | 1036 |
| 540 | 20231018 | 095400 | 3734365890 | 14820 | 14810 | 14820 | 14810 | 691 |
| 541 | 20231018 | 095300 | 3724125720 | 14810 | 14820 | 14820 | 14810 | 548 |
| 542 | 20231018 | 095200 | 3716005400 | 14820 | 14810 | 14820 | 14810 | 722 |
| 543 | 20231018 | 095100 | 3705306940 | 14810 | 14800 | 14810 | 14800 | 703 |
| 544 | 20231018 | 095000 | 3694900310 | 14800 | 14790 | 14800 | 14790 | 762 |
| 545 | 20231018 | 094900 | 3683624210 | 14780 | 14780 | 14790 | 14770 | 3276 |
| 546 | 20231018 | 094800 | 3635198910 | 14780 | 14770 | 14780 | 14770 | 1386 |
| 547 | 20231018 | 094700 | 3614727360 | 14770 | 14790 | 14800 | 14770 | 1712 |
| 548 | 20231018 | 094600 | 3589423970 | 14790 | 14830 | 14840 | 14790 | 5333 |
| 549 | 20231018 | 094500 | 3510441360 | 14840 | 14860 | 14860 | 14830 | 4614 |
| 550 | 20231018 | 094400 | 3441931620 | 14850 | 14860 | 14870 | 14850 | 2028 |
| 551 | 20231018 | 094300 | 3411798840 | 14870 | 14870 | 14880 | 14860 | 2870 |
| 552 | 20231018 | 094200 | 3369116900 | 14880 | 14880 | 14880 | 14870 | 1666 |
| 553 | 20231018 | 094100 | 3344342590 | 14880 | 14890 | 14890 | 14880 | 1132 |
| 554 | 20231018 | 094000 | 3327494700 | 14890 | 14900 | 14900 | 14890 | 1885 |
| 555 | 20231018 | 093900 | 3299417030 | 14900 | 14910 | 14910 | 14900 | 944 |
| 556 | 20231018 | 093800 | 3285351360 | 14910 | 14900 | 14910 | 14900 | 731 |
| 557 | 20231018 | 093700 | 3274458880 | 14900 | 14920 | 14920 | 14900 | 6504 |
| 558 | 20231018 | 093600 | 3177470950 | 14920 | 14920 | 14920 | 14910 | 1729 |
| 559 | 20231018 | 093500 | 3151676270 | 14920 | 14920 | 14930 | 14920 | 1838 |
| 560 | 20231018 | 093400 | 3124252700 | 14920 | 14930 | 14930 | 14920 | 2653 |
| 561 | 20231018 | 093300 | 3084667750 | 14930 | 14910 | 14930 | 14900 | 6871 |
| 562 | 20231018 | 093200 | 2982166110 | 14910 | 14890 | 14910 | 14880 | 8512 |
| 563 | 20231018 | 093100 | 2855351760 | 14890 | 14890 | 14890 | 14880 | 368 |
| 564 | 20231018 | 093000 | 2849874320 | 14890 | 14890 | 14890 | 14880 | 404 |
| 565 | 20231018 | 092900 | 2843861560 | 14880 | 14890 | 14900 | 14880 | 1416 |
| 566 | 20231018 | 092800 | 2822776440 | 14890 | 14890 | 14900 | 14880 | 2753 |
| 567 | 20231018 | 092700 | 2781781420 | 14890 | 14870 | 14890 | 14860 | 1660 |
| 568 | 20231018 | 092600 | 2757091350 | 14870 | 14870 | 14870 | 14860 | 2657 |
| 569 | 20231018 | 092500 | 2717599400 | 14870 | 14900 | 14900 | 14860 | 6159 |
| 570 | 20231018 | 092400 | 2625971160 | 14900 | 14920 | 14920 | 14890 | 3110 |
| 571 | 20231018 | 092300 | 2579641750 | 14910 | 14930 | 14930 | 14900 | 4313 |
| 572 | 20231018 | 092200 | 2515325940 | 14930 | 14910 | 14930 | 14910 | 3794 |
| 573 | 20231018 | 092100 | 2458720940 | 14910 | 14910 | 14920 | 14900 | 2297 |
| 574 | 20231018 | 092000 | 2424473050 | 14910 | 14870 | 14910 | 14870 | 5387 |
| 575 | 20231018 | 091900 | 2344229740 | 14870 | 14850 | 14880 | 14850 | 5916 |
| 576 | 20231018 | 091800 | 2256306270 | 14860 | 14860 | 14860 | 14850 | 1377 |
| 577 | 20231018 | 091700 | 2235853730 | 14860 | 14900 | 14900 | 14860 | 4901 |
| 578 | 20231018 | 091600 | 2162923950 | 14890 | 14920 | 14920 | 14890 | 5859 |
| 579 | 20231018 | 091500 | 2075623560 | 14910 | 14910 | 14920 | 14900 | 2074 |
| 580 | 20231018 | 091400 | 2044700700 | 14910 | 14930 | 14940 | 14900 | 5132 |
| 581 | 20231018 | 091300 | 1968159450 | 14930 | 14950 | 14950 | 14930 | 15005 |
| 582 | 20231018 | 091200 | 1743963150 | 14940 | 14940 | 14960 | 14940 | 7226 |
| 583 | 20231018 | 091100 | 1635942000 | 14950 | 14940 | 14950 | 14940 | 1844 |
| 584 | 20231018 | 091000 | 1608377660 | 14940 | 14920 | 14960 | 14910 | 9704 |
| 585 | 20231018 | 090900 | 1463399830 | 14930 | 14920 | 14940 | 14910 | 8272 |
| 586 | 20231018 | 090800 | 1339967120 | 14920 | 14850 | 14930 | 14850 | 13077 |
| 587 | 20231018 | 090700 | 1145210800 | 14870 | 14810 | 14880 | 14810 | 18287 |
| 588 | 20231018 | 090600 | 873766220 | 14810 | 14830 | 14830 | 14810 | 2501 |
| 589 | 20231018 | 090500 | 836700360 | 14830 | 14810 | 14850 | 14810 | 10006 |
| 590 | 20231018 | 090400 | 688305290 | 14820 | 14840 | 14840 | 14820 | 4800 |
| 591 | 20231018 | 090300 | 617124730 | 14830 | 14820 | 14850 | 14820 | 8133 |
| 592 | 20231018 | 090200 | 496448750 | 14820 | 14830 | 14830 | 14810 | 6170 |
| 593 | 20231018 | 090100 | 404974200 | 14820 | 14840 | 14840 | 14790 | 12060 |
| 594 | 20231018 | 090000 | 226291300 | 14830 | 14670 | 14840 | 14670 | 14714 |