32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 75525 |
| 3 | 20231121 | 185100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20231121 | 185000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20231121 | 184900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20231121 | 184800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20231121 | 184700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20231121 | 184600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20231121 | 184500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20231121 | 184400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20231121 | 184300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20231121 | 184200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20231121 | 184100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20231121 | 184000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20231121 | 183900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20231121 | 183800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20231121 | 183700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20231121 | 183600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20231121 | 183500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20231121 | 183400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20231121 | 183300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20231121 | 183200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20231121 | 183100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20231121 | 183000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20231121 | 182900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20231121 | 182800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20231121 | 182700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20231121 | 182600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20231121 | 182500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20231121 | 182400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20231121 | 182300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20231121 | 182200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 75525 |
| 33 | 20231121 | 182100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20231121 | 182000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20231121 | 181900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20231121 | 181800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20231121 | 181700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20231121 | 181600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20231121 | 181500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20231121 | 181400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20231121 | 181300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20231121 | 181200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20231121 | 181100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20231121 | 181000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20231121 | 180900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20231121 | 180800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20231121 | 180700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20231121 | 180600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20231121 | 180500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20231121 | 180400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20231121 | 180300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20231121 | 180200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20231121 | 180100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20231121 | 180000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20231121 | 175900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20231121 | 175800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20231121 | 175700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20231121 | 175600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20231121 | 175500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20231121 | 175400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20231121 | 175300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20231121 | 175200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 75525 |
| 63 | 20231121 | 175100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20231121 | 175000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20231121 | 174900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20231121 | 174800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20231121 | 174700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20231121 | 174600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20231121 | 174500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20231121 | 174400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20231121 | 174300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20231121 | 174200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20231121 | 174100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20231121 | 174000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20231121 | 173900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20231121 | 173800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20231121 | 173700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20231121 | 173600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20231121 | 173500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20231121 | 173400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20231121 | 173300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20231121 | 173200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20231121 | 173100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20231121 | 173000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20231121 | 172900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20231121 | 172800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20231121 | 172700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20231121 | 172600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20231121 | 172500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20231121 | 172400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20231121 | 172300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20231121 | 172200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 75525 |
| 93 | 20231121 | 172100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20231121 | 172000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20231121 | 171900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20231121 | 171800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20231121 | 171700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20231121 | 171600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20231121 | 171500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20231121 | 171400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20231121 | 171300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20231121 | 171200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20231121 | 171100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20231121 | 171000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20231121 | 170900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20231121 | 170800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20231121 | 170700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20231121 | 170600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20231121 | 170500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20231121 | 170400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20231121 | 170300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20231121 | 170200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20231121 | 170100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20231121 | 170000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20231121 | 165900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20231121 | 165800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20231121 | 165700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20231121 | 165600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20231121 | 165500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20231121 | 165400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20231121 | 165300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20231121 | 165200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 75525 |
| 123 | 20231121 | 165100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20231121 | 165000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20231121 | 164900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20231121 | 164800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20231121 | 164700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20231121 | 164600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20231121 | 164500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20231121 | 164400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20231121 | 164300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20231121 | 164200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20231121 | 164100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20231121 | 164000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20231121 | 163900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20231121 | 163800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20231121 | 163700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20231121 | 163600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20231121 | 163500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20231121 | 163400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20231121 | 163300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20231121 | 163200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20231121 | 163100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20231121 | 163000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20231121 | 162900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20231121 | 162800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20231121 | 162700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20231121 | 162600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20231121 | 162500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20231121 | 162400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20231121 | 162300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20231121 | 162200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 75525 |
| 153 | 20231121 | 162100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20231121 | 162000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20231121 | 161900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20231121 | 161800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20231121 | 161700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20231121 | 161600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20231121 | 161500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20231121 | 161400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20231121 | 161300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20231121 | 161200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20231121 | 161100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20231121 | 161000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20231121 | 160900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20231121 | 160800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20231121 | 160700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20231121 | 160600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20231121 | 160500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20231121 | 160400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20231121 | 160300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20231121 | 160200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20231121 | 160100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20231121 | 160000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20231121 | 155900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20231121 | 155800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20231121 | 155700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20231121 | 155600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20231121 | 155500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20231121 | 155400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20231121 | 155300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20231121 | 155200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 75525 |
| 183 | 20231121 | 155100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20231121 | 155000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20231121 | 154900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20231121 | 154800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20231121 | 154700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20231121 | 154600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20231121 | 154500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20231121 | 154400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20231121 | 154300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20231121 | 154200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20231121 | 154100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20231121 | 154000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20231121 | 153900 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20231121 | 153800 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20231121 | 153700 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20231121 | 153600 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20231121 | 153500 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20231121 | 153400 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20231121 | 153300 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20231121 | 153200 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20231121 | 153100 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20231121 | 153000 | 11842620400 | 16090 | 16090 | 16090 | 16090 | 75525 |
| 205 | 20231121 | 152900 | 10627423150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20231121 | 152800 | 10627423150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20231121 | 152700 | 10627423150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20231121 | 152600 | 10627423150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20231121 | 152500 | 10627423150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20231121 | 152400 | 10627423150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20231121 | 152300 | 10627423150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20231121 | 152200 | 10627423150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 213 | 20231121 | 152100 | 10627423150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20231121 | 152000 | 10627423150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20231121 | 151900 | 10627423150 | 16060 | 16070 | 16070 | 16040 | 2552 |
| 216 | 20231121 | 151800 | 10586424850 | 16060 | 16060 | 16070 | 16050 | 2260 |
| 217 | 20231121 | 151700 | 10550127150 | 16050 | 16050 | 16060 | 16050 | 2984 |
| 218 | 20231121 | 151600 | 10502215860 | 16060 | 16060 | 16060 | 16040 | 9089 |
| 219 | 20231121 | 151500 | 10356281690 | 16060 | 16060 | 16060 | 16050 | 2939 |
| 220 | 20231121 | 151400 | 10309096840 | 16050 | 16050 | 16060 | 16050 | 1250 |
| 221 | 20231121 | 151300 | 10289027930 | 16050 | 16050 | 16060 | 16050 | 1747 |
| 222 | 20231121 | 151200 | 10260980550 | 16050 | 16050 | 16060 | 16050 | 2496 |
| 223 | 20231121 | 151100 | 10220902080 | 16050 | 16060 | 16060 | 16050 | 628 |
| 224 | 20231121 | 151000 | 10210819190 | 16050 | 16050 | 16060 | 16050 | 1452 |
| 225 | 20231121 | 150900 | 10187513140 | 16060 | 16060 | 16070 | 16060 | 5223 |
| 226 | 20231121 | 150800 | 10103625320 | 16070 | 16070 | 16070 | 16060 | 3409 |
| 227 | 20231121 | 150700 | 10048858260 | 16070 | 16070 | 16070 | 16060 | 939 |
| 228 | 20231121 | 150600 | 10033772690 | 16070 | 16060 | 16070 | 16060 | 1837 |
| 229 | 20231121 | 150500 | 10004262310 | 16060 | 16060 | 16070 | 16060 | 1248 |
| 230 | 20231121 | 150400 | 9984213460 | 16070 | 16060 | 16070 | 16060 | 2239 |
| 231 | 20231121 | 150300 | 9948244670 | 16060 | 16060 | 16070 | 16060 | 1412 |
| 232 | 20231121 | 150200 | 9925561580 | 16060 | 16050 | 16060 | 16050 | 3108 |
| 233 | 20231121 | 150100 | 9875654970 | 16050 | 16050 | 16060 | 16050 | 2078 |
| 234 | 20231121 | 150000 | 9842297670 | 16050 | 16050 | 16060 | 16040 | 2123 |
| 235 | 20231121 | 145900 | 9808221730 | 16050 | 16040 | 16050 | 16040 | 1476 |
| 236 | 20231121 | 145800 | 9784535110 | 16040 | 16040 | 16050 | 16040 | 917 |
| 237 | 20231121 | 145700 | 9769824990 | 16040 | 16050 | 16050 | 16040 | 1702 |
| 238 | 20231121 | 145600 | 9742515180 | 16040 | 16050 | 16050 | 16040 | 1087 |
| 239 | 20231121 | 145500 | 9725075170 | 16040 | 16050 | 16050 | 16040 | 1467 |
| 240 | 20231121 | 145400 | 9701530990 | 16050 | 16040 | 16050 | 16030 | 1071 |
| 241 | 20231121 | 145300 | 9684349960 | 16040 | 16030 | 16040 | 16030 | 4061 |
| 242 | 20231121 | 145200 | 9619219350 | 16030 | 16030 | 16040 | 16030 | 571 |
| 243 | 20231121 | 145100 | 9610065590 | 16040 | 16030 | 16040 | 16030 | 996 |
| 244 | 20231121 | 145000 | 9594095130 | 16030 | 16030 | 16040 | 16030 | 2025 |
| 245 | 20231121 | 144900 | 9561633930 | 16030 | 16030 | 16040 | 16020 | 1557 |
| 246 | 20231121 | 144800 | 9536676170 | 16030 | 16010 | 16030 | 16010 | 2520 |
| 247 | 20231121 | 144700 | 9496309320 | 16010 | 16010 | 16020 | 16010 | 1147 |
| 248 | 20231121 | 144600 | 9477945640 | 16010 | 16010 | 16020 | 16010 | 1261 |
| 249 | 20231121 | 144500 | 9457752780 | 16010 | 16010 | 16020 | 16010 | 611 |
| 250 | 20231121 | 144400 | 9447970280 | 16010 | 16030 | 16030 | 16010 | 5094 |
| 251 | 20231121 | 144300 | 9366363650 | 16030 | 16020 | 16030 | 16020 | 1361 |
| 252 | 20231121 | 144200 | 9344556320 | 16020 | 16020 | 16030 | 16020 | 2297 |
| 253 | 20231121 | 144100 | 9307749620 | 16020 | 16030 | 16040 | 16020 | 1145 |
| 254 | 20231121 | 144000 | 9289392880 | 16030 | 16030 | 16030 | 16030 | 3967 |
| 255 | 20231121 | 143900 | 9225801870 | 16030 | 16030 | 16040 | 16030 | 1780 |
| 256 | 20231121 | 143800 | 9197268400 | 16030 | 16030 | 16040 | 16030 | 1558 |
| 257 | 20231121 | 143700 | 9172289740 | 16030 | 16030 | 16040 | 16030 | 1878 |
| 258 | 20231121 | 143600 | 9142183430 | 16030 | 16040 | 16040 | 16030 | 442 |
| 259 | 20231121 | 143500 | 9135098000 | 16040 | 16040 | 16050 | 16030 | 2591 |
| 260 | 20231121 | 143400 | 9093540400 | 16040 | 16050 | 16050 | 16040 | 1865 |
| 261 | 20231121 | 143300 | 9063616600 | 16040 | 16070 | 16070 | 16040 | 4225 |
| 262 | 20231121 | 143200 | 8995777850 | 16060 | 16070 | 16070 | 16060 | 4221 |
| 263 | 20231121 | 143100 | 8927950070 | 16070 | 16070 | 16080 | 16070 | 909 |
| 264 | 20231121 | 143000 | 8913341750 | 16070 | 16080 | 16090 | 16070 | 7643 |
| 265 | 20231121 | 142900 | 8790443070 | 16080 | 16080 | 16090 | 16080 | 970 |
| 266 | 20231121 | 142800 | 8774837980 | 16090 | 16080 | 16090 | 16080 | 1298 |
| 267 | 20231121 | 142700 | 8753963460 | 16080 | 16080 | 16090 | 16080 | 1414 |
| 268 | 20231121 | 142600 | 8731216900 | 16090 | 16090 | 16090 | 16080 | 880 |
| 269 | 20231121 | 142500 | 8717061510 | 16090 | 16080 | 16090 | 16080 | 1699 |
| 270 | 20231121 | 142400 | 8689729840 | 16080 | 16070 | 16090 | 16070 | 2835 |
| 271 | 20231121 | 142300 | 8644142940 | 16070 | 16070 | 16080 | 16060 | 1550 |
| 272 | 20231121 | 142200 | 8619229570 | 16070 | 16060 | 16070 | 16060 | 3975 |
| 273 | 20231121 | 142100 | 8555360300 | 16060 | 16060 | 16070 | 16050 | 3382 |
| 274 | 20231121 | 142000 | 8501057590 | 16060 | 16060 | 16060 | 16050 | 653 |
| 275 | 20231121 | 141900 | 8490572850 | 16060 | 16040 | 16060 | 16040 | 1769 |
| 276 | 20231121 | 141800 | 8462176970 | 16050 | 16050 | 16050 | 16040 | 2831 |
| 277 | 20231121 | 141700 | 8416743000 | 16050 | 16050 | 16050 | 16040 | 1335 |
| 278 | 20231121 | 141600 | 8395319210 | 16050 | 16030 | 16050 | 16030 | 1284 |
| 279 | 20231121 | 141500 | 8374723670 | 16040 | 16040 | 16040 | 16030 | 1073 |
| 280 | 20231121 | 141400 | 8357518080 | 16040 | 16040 | 16040 | 16030 | 1261 |
| 281 | 20231121 | 141300 | 8337293560 | 16030 | 16020 | 16040 | 16020 | 1850 |
| 282 | 20231121 | 141200 | 8307637450 | 16020 | 16030 | 16030 | 16020 | 751 |
| 283 | 20231121 | 141100 | 8295603120 | 16020 | 16030 | 16030 | 16020 | 932 |
| 284 | 20231121 | 141000 | 8280666680 | 16020 | 16030 | 16030 | 16020 | 532 |
| 285 | 20231121 | 140900 | 8272141600 | 16030 | 16020 | 16030 | 16020 | 677 |
| 286 | 20231121 | 140800 | 8261294170 | 16030 | 16020 | 16030 | 16020 | 738 |
| 287 | 20231121 | 140700 | 8249466570 | 16020 | 16020 | 16030 | 16020 | 496 |
| 288 | 20231121 | 140600 | 8241520150 | 16020 | 16020 | 16030 | 16020 | 1493 |
| 289 | 20231121 | 140500 | 8217598460 | 16020 | 16020 | 16030 | 16020 | 727 |
| 290 | 20231121 | 140400 | 8205950780 | 16020 | 16020 | 16030 | 16020 | 2420 |
| 291 | 20231121 | 140300 | 8167180910 | 16020 | 16020 | 16030 | 16020 | 1119 |
| 292 | 20231121 | 140200 | 8149248960 | 16020 | 16030 | 16030 | 16020 | 719 |
| 293 | 20231121 | 140100 | 8137729420 | 16020 | 16020 | 16030 | 16020 | 543 |
| 294 | 20231121 | 140000 | 8129027780 | 16020 | 16030 | 16030 | 16020 | 1747 |
| 295 | 20231121 | 135900 | 8101027710 | 16030 | 16030 | 16040 | 16030 | 874 |
| 296 | 20231121 | 135800 | 8087016590 | 16030 | 16040 | 16050 | 16030 | 3463 |
| 297 | 20231121 | 135700 | 8031465520 | 16040 | 16040 | 16050 | 16040 | 390 |
| 298 | 20231121 | 135600 | 8025208150 | 16040 | 16040 | 16050 | 16040 | 754 |
| 299 | 20231121 | 135500 | 8013111430 | 16040 | 16040 | 16050 | 16040 | 1037 |
| 300 | 20231121 | 135400 | 7996471000 | 16040 | 16050 | 16050 | 16040 | 3884 |
| 301 | 20231121 | 135300 | 7934142620 | 16040 | 16040 | 16050 | 16030 | 2402 |
| 302 | 20231121 | 135200 | 7895613880 | 16040 | 16030 | 16040 | 16030 | 949 |
| 303 | 20231121 | 135100 | 7880393310 | 16030 | 16030 | 16030 | 16020 | 3610 |
| 304 | 20231121 | 135000 | 7822527310 | 16030 | 16010 | 16030 | 16010 | 3440 |
| 305 | 20231121 | 134900 | 7767420480 | 16020 | 16010 | 16020 | 16010 | 463 |
| 306 | 20231121 | 134800 | 7760006950 | 16010 | 16020 | 16020 | 16010 | 411 |
| 307 | 20231121 | 134700 | 7753426340 | 16020 | 16010 | 16020 | 16010 | 863 |
| 308 | 20231121 | 134600 | 7739605260 | 16020 | 16020 | 16020 | 16010 | 380 |
| 309 | 20231121 | 134500 | 7733519970 | 16010 | 16010 | 16020 | 16010 | 507 |
| 310 | 20231121 | 134400 | 7725401780 | 16010 | 16010 | 16020 | 16010 | 882 |
| 311 | 20231121 | 134300 | 7711276950 | 16010 | 16010 | 16020 | 16010 | 590 |
| 312 | 20231121 | 134200 | 7701830830 | 16010 | 16020 | 16020 | 16010 | 962 |
| 313 | 20231121 | 134100 | 7686422260 | 16020 | 16010 | 16020 | 16010 | 324 |
| 314 | 20231121 | 134000 | 7681233620 | 16020 | 16010 | 16020 | 16010 | 842 |
| 315 | 20231121 | 133900 | 7667752840 | 16010 | 16010 | 16020 | 16010 | 853 |
| 316 | 20231121 | 133800 | 7654089870 | 16010 | 16010 | 16020 | 16000 | 2955 |
| 317 | 20231121 | 133700 | 7606783850 | 16000 | 16000 | 16010 | 16000 | 968 |
| 318 | 20231121 | 133600 | 7591295830 | 16010 | 16010 | 16010 | 16000 | 1702 |
| 319 | 20231121 | 133500 | 7564050240 | 16010 | 16000 | 16030 | 16000 | 840 |
| 320 | 20231121 | 133400 | 7550597860 | 16000 | 16010 | 16020 | 15990 | 7424 |
| 321 | 20231121 | 133300 | 7431766860 | 16010 | 16020 | 16020 | 16010 | 272 |
| 322 | 20231121 | 133200 | 7427410450 | 16020 | 16030 | 16030 | 16010 | 3935 |
| 323 | 20231121 | 133100 | 7364374900 | 16020 | 16030 | 16040 | 16020 | 1987 |
| 324 | 20231121 | 133000 | 7332519960 | 16030 | 16040 | 16040 | 16030 | 1081 |
| 325 | 20231121 | 132900 | 7315191240 | 16030 | 16030 | 16040 | 16030 | 1433 |
| 326 | 20231121 | 132800 | 7292219380 | 16030 | 16030 | 16040 | 16030 | 888 |
| 327 | 20231121 | 132700 | 7277980800 | 16030 | 16040 | 16040 | 16030 | 1169 |
| 328 | 20231121 | 132600 | 7259233260 | 16050 | 16040 | 16050 | 16040 | 4599 |
| 329 | 20231121 | 132500 | 7185461550 | 16050 | 16040 | 16050 | 16040 | 1495 |
| 330 | 20231121 | 132400 | 7161474290 | 16040 | 16050 | 16050 | 16040 | 665 |
| 331 | 20231121 | 132300 | 7150805740 | 16040 | 16040 | 16050 | 16040 | 1498 |
| 332 | 20231121 | 132200 | 7126774010 | 16040 | 16040 | 16050 | 16040 | 329 |
| 333 | 20231121 | 132100 | 7121495640 | 16040 | 16030 | 16040 | 16030 | 1723 |
| 334 | 20231121 | 132000 | 7093862940 | 16030 | 16040 | 16050 | 16030 | 1286 |
| 335 | 20231121 | 131900 | 7073232330 | 16040 | 16040 | 16050 | 16040 | 4449 |
| 336 | 20231121 | 131800 | 7001869450 | 16040 | 16040 | 16050 | 16040 | 828 |
| 337 | 20231121 | 131700 | 6988584710 | 16050 | 16040 | 16050 | 16040 | 1416 |
| 338 | 20231121 | 131600 | 6965861770 | 16050 | 16040 | 16050 | 16040 | 714 |
| 339 | 20231121 | 131500 | 6954404930 | 16050 | 16050 | 16050 | 16040 | 1436 |
| 340 | 20231121 | 131400 | 6931361250 | 16050 | 16040 | 16050 | 16040 | 720 |
| 341 | 20231121 | 131300 | 6919807000 | 16050 | 16050 | 16050 | 16040 | 3490 |
| 342 | 20231121 | 131200 | 6863794970 | 16040 | 16050 | 16050 | 16040 | 1037 |
| 343 | 20231121 | 131100 | 6847153800 | 16050 | 16040 | 16050 | 16040 | 983 |
| 344 | 20231121 | 131000 | 6831381060 | 16050 | 16030 | 16050 | 16030 | 1253 |
| 345 | 20231121 | 130900 | 6811282220 | 16030 | 16030 | 16040 | 16030 | 816 |
| 346 | 20231121 | 130800 | 6798197000 | 16030 | 16040 | 16040 | 16030 | 2519 |
| 347 | 20231121 | 130700 | 6757801550 | 16040 | 16050 | 16050 | 16040 | 3010 |
| 348 | 20231121 | 130600 | 6709504340 | 16040 | 16010 | 16040 | 16010 | 4921 |
| 349 | 20231121 | 130500 | 6630618900 | 16010 | 16010 | 16010 | 16010 | 495 |
| 350 | 20231121 | 130400 | 6622693950 | 16020 | 16030 | 16030 | 16020 | 3904 |
| 351 | 20231121 | 130300 | 6560120770 | 16030 | 16040 | 16050 | 16030 | 6118 |
| 352 | 20231121 | 130200 | 6461988480 | 16040 | 16040 | 16050 | 16040 | 819 |
| 353 | 20231121 | 130100 | 6448850160 | 16040 | 16040 | 16050 | 16040 | 1014 |
| 354 | 20231121 | 130000 | 6432580930 | 16040 | 16050 | 16050 | 16040 | 1292 |
| 355 | 20231121 | 125900 | 6411853180 | 16040 | 16040 | 16050 | 16040 | 1067 |
| 356 | 20231121 | 125800 | 6394732010 | 16040 | 16040 | 16050 | 16040 | 1570 |
| 357 | 20231121 | 125700 | 6369548130 | 16040 | 16050 | 16050 | 16040 | 725 |
| 358 | 20231121 | 125600 | 6357913570 | 16050 | 16040 | 16050 | 16040 | 1627 |
| 359 | 20231121 | 125500 | 6331810860 | 16040 | 16050 | 16050 | 16040 | 865 |
| 360 | 20231121 | 125400 | 6317935140 | 16050 | 16040 | 16050 | 16040 | 1466 |
| 361 | 20231121 | 125300 | 6294418790 | 16040 | 16040 | 16050 | 16040 | 2747 |
| 362 | 20231121 | 125200 | 6250337620 | 16050 | 16040 | 16050 | 16040 | 1495 |
| 363 | 20231121 | 125100 | 6226355730 | 16040 | 16040 | 16050 | 16040 | 1833 |
| 364 | 20231121 | 125000 | 6196949930 | 16040 | 16040 | 16050 | 16040 | 1651 |
| 365 | 20231121 | 124900 | 6170466310 | 16040 | 16040 | 16050 | 16040 | 2795 |
| 366 | 20231121 | 124800 | 6125627540 | 16040 | 16000 | 16040 | 16000 | 6847 |
| 367 | 20231121 | 124700 | 6015949170 | 16000 | 16000 | 16010 | 15990 | 13151 |
| 368 | 20231121 | 124600 | 5805544030 | 15990 | 15990 | 16000 | 15990 | 530 |
| 369 | 20231121 | 124500 | 5797067550 | 15990 | 15990 | 16000 | 15990 | 665 |
| 370 | 20231121 | 124400 | 5786430450 | 15990 | 15990 | 16000 | 15990 | 1538 |
| 371 | 20231121 | 124300 | 5761825080 | 15980 | 15980 | 15990 | 15980 | 6270 |
| 372 | 20231121 | 124200 | 5661577590 | 15980 | 15980 | 15990 | 15980 | 1254 |
| 373 | 20231121 | 124100 | 5641538140 | 15980 | 15980 | 15990 | 15980 | 932 |
| 374 | 20231121 | 124000 | 5626641080 | 15990 | 15980 | 15990 | 15980 | 1699 |
| 375 | 20231121 | 123900 | 5599476680 | 15980 | 15970 | 15980 | 15970 | 2098 |
| 376 | 20231121 | 123800 | 5565952710 | 15970 | 15980 | 15980 | 15970 | 195 |
| 377 | 20231121 | 123700 | 5562837630 | 15970 | 15970 | 15980 | 15970 | 837 |
| 378 | 20231121 | 123600 | 5549466800 | 15970 | 15970 | 15980 | 15970 | 883 |
| 379 | 20231121 | 123500 | 5535365030 | 15970 | 15980 | 15980 | 15970 | 761 |
| 380 | 20231121 | 123400 | 5523207380 | 15980 | 15980 | 15980 | 15970 | 813 |
| 381 | 20231121 | 123300 | 5510222020 | 15970 | 15970 | 15970 | 15970 | 416 |
| 382 | 20231121 | 123200 | 5503578500 | 15970 | 15970 | 15980 | 15970 | 754 |
| 383 | 20231121 | 123100 | 5491532630 | 15970 | 15970 | 15980 | 15970 | 329 |
| 384 | 20231121 | 123000 | 5486278210 | 15970 | 15970 | 15980 | 15970 | 488 |
| 385 | 20231121 | 122900 | 5478483790 | 15970 | 15970 | 15980 | 15970 | 812 |
| 386 | 20231121 | 122800 | 5465512410 | 15980 | 15980 | 15980 | 15970 | 305 |
| 387 | 20231121 | 122700 | 5460640340 | 15970 | 15970 | 15970 | 15970 | 308 |
| 388 | 20231121 | 122600 | 5455721580 | 15970 | 15970 | 15970 | 15960 | 633 |
| 389 | 20231121 | 122500 | 5445616540 | 15960 | 15960 | 15970 | 15960 | 554 |
| 390 | 20231121 | 122400 | 5436772860 | 15970 | 15960 | 15970 | 15950 | 2201 |
| 391 | 20231121 | 122300 | 5401639440 | 15950 | 15970 | 15970 | 15950 | 2862 |
| 392 | 20231121 | 122200 | 5355960910 | 15970 | 15970 | 15980 | 15970 | 786 |
| 393 | 20231121 | 122100 | 5343403980 | 15970 | 15970 | 15980 | 15970 | 836 |
| 394 | 20231121 | 122000 | 5330048770 | 15970 | 15970 | 15980 | 15970 | 224 |
| 395 | 20231121 | 121900 | 5326470910 | 15970 | 15970 | 15980 | 15970 | 456 |
| 396 | 20231121 | 121800 | 5319188010 | 15970 | 15970 | 15980 | 15960 | 3813 |
| 397 | 20231121 | 121700 | 5258297710 | 15970 | 15980 | 15980 | 15970 | 1563 |
| 398 | 20231121 | 121600 | 5233321110 | 15990 | 15980 | 15990 | 15980 | 811 |
| 399 | 20231121 | 121500 | 5220356400 | 15980 | 15980 | 15990 | 15980 | 298 |
| 400 | 20231121 | 121400 | 5215593580 | 15980 | 15990 | 15990 | 15980 | 435 |
| 401 | 20231121 | 121300 | 5208641260 | 15980 | 15980 | 15990 | 15980 | 773 |
| 402 | 20231121 | 121200 | 5196284980 | 15980 | 15970 | 15990 | 15970 | 709 |
| 403 | 20231121 | 121100 | 5184956050 | 15970 | 15970 | 15970 | 15960 | 1106 |
| 404 | 20231121 | 121000 | 5167294340 | 15980 | 15970 | 15980 | 15970 | 869 |
| 405 | 20231121 | 120900 | 5153411920 | 15970 | 15990 | 15990 | 15970 | 571 |
| 406 | 20231121 | 120800 | 5144287740 | 15980 | 15980 | 15990 | 15980 | 1153 |
| 407 | 20231121 | 120700 | 5125859040 | 15980 | 15970 | 15980 | 15970 | 1725 |
| 408 | 20231121 | 120600 | 5098296430 | 15970 | 15970 | 15980 | 15970 | 698 |
| 409 | 20231121 | 120500 | 5087149300 | 15970 | 15960 | 15970 | 15960 | 964 |
| 410 | 20231121 | 120400 | 5071758080 | 15970 | 15990 | 15990 | 15970 | 565 |
| 411 | 20231121 | 120300 | 5062731910 | 15980 | 15980 | 15990 | 15980 | 209 |
| 412 | 20231121 | 120200 | 5059391600 | 15980 | 15990 | 15990 | 15980 | 925 |
| 413 | 20231121 | 120100 | 5044605820 | 15980 | 15980 | 15990 | 15980 | 750 |
| 414 | 20231121 | 120000 | 5032619420 | 15990 | 15980 | 15990 | 15980 | 636 |
| 415 | 20231121 | 115900 | 5022456060 | 15970 | 15970 | 15980 | 15970 | 1390 |
| 416 | 20231121 | 115800 | 5000245790 | 15970 | 15960 | 15970 | 15960 | 1659 |
| 417 | 20231121 | 115700 | 4973757000 | 15970 | 15970 | 15970 | 15960 | 691 |
| 418 | 20231121 | 115600 | 4962724370 | 15970 | 15960 | 15970 | 15950 | 1562 |
| 419 | 20231121 | 115500 | 4937794980 | 15970 | 15980 | 15980 | 15960 | 571 |
| 420 | 20231121 | 115400 | 4928679160 | 15970 | 15970 | 15980 | 15970 | 1850 |
| 421 | 20231121 | 115300 | 4899130260 | 15970 | 15980 | 15980 | 15970 | 1302 |
| 422 | 20231121 | 115200 | 4878335910 | 15980 | 15990 | 15990 | 15980 | 1521 |
| 423 | 20231121 | 115100 | 4854026030 | 15980 | 15980 | 15990 | 15980 | 703 |
| 424 | 20231121 | 115000 | 4842788030 | 15980 | 15980 | 15990 | 15980 | 917 |
| 425 | 20231121 | 114900 | 4828132710 | 15980 | 15970 | 15990 | 15970 | 6524 |
| 426 | 20231121 | 114800 | 4723875270 | 15970 | 15970 | 15980 | 15970 | 1056 |
| 427 | 20231121 | 114700 | 4707010270 | 15970 | 15970 | 15970 | 15960 | 1622 |
| 428 | 20231121 | 114600 | 4681109020 | 15960 | 15960 | 15970 | 15960 | 803 |
| 429 | 20231121 | 114500 | 4668285680 | 15960 | 15960 | 15970 | 15960 | 1189 |
| 430 | 20231121 | 114400 | 4649308500 | 15960 | 15970 | 15970 | 15960 | 935 |
| 431 | 20231121 | 114300 | 4634381360 | 15960 | 15960 | 15970 | 15960 | 914 |
| 432 | 20231121 | 114200 | 4619793070 | 15960 | 15960 | 15970 | 15960 | 840 |
| 433 | 20231121 | 114100 | 4606385830 | 15960 | 15970 | 15970 | 15960 | 1478 |
| 434 | 20231121 | 114000 | 4582792350 | 15970 | 15960 | 15970 | 15960 | 234 |
| 435 | 20231121 | 113900 | 4579057600 | 15960 | 15960 | 15970 | 15960 | 1026 |
| 436 | 20231121 | 113800 | 4562680520 | 15960 | 15960 | 15970 | 15960 | 670 |
| 437 | 20231121 | 113700 | 4551982290 | 15970 | 15950 | 15970 | 15950 | 2756 |
| 438 | 20231121 | 113600 | 4507993610 | 15960 | 15950 | 15960 | 15950 | 1112 |
| 439 | 20231121 | 113500 | 4490250190 | 15950 | 15940 | 15960 | 15940 | 2868 |
| 440 | 20231121 | 113400 | 4444503540 | 15940 | 15940 | 15950 | 15940 | 325 |
| 441 | 20231121 | 113300 | 4439322450 | 15940 | 15930 | 15950 | 15930 | 2111 |
| 442 | 20231121 | 113200 | 4405674270 | 15940 | 15940 | 15940 | 15930 | 922 |
| 443 | 20231121 | 113100 | 4390985650 | 15940 | 15930 | 15940 | 15920 | 509 |
| 444 | 20231121 | 113000 | 4382876470 | 15940 | 15930 | 15940 | 15930 | 784 |
| 445 | 20231121 | 112900 | 4370382040 | 15930 | 15930 | 15940 | 15930 | 559 |
| 446 | 20231121 | 112800 | 4361476520 | 15930 | 15940 | 15940 | 15930 | 584 |
| 447 | 20231121 | 112700 | 4352171750 | 15940 | 15930 | 15940 | 15920 | 654 |
| 448 | 20231121 | 112600 | 4341755890 | 15920 | 15920 | 15930 | 15920 | 522 |
| 449 | 20231121 | 112500 | 4333444960 | 15930 | 15930 | 15930 | 15920 | 287 |
| 450 | 20231121 | 112400 | 4328874930 | 15920 | 15920 | 15930 | 15910 | 652 |
| 451 | 20231121 | 112300 | 4318495970 | 15920 | 15910 | 15930 | 15910 | 1887 |
| 452 | 20231121 | 112200 | 4288453520 | 15920 | 15920 | 15920 | 15910 | 617 |
| 453 | 20231121 | 112100 | 4278636120 | 15920 | 15920 | 15920 | 15910 | 580 |
| 454 | 20231121 | 112000 | 4269407480 | 15910 | 15920 | 15920 | 15910 | 789 |
| 455 | 20231121 | 111900 | 4256849620 | 15920 | 15940 | 15950 | 15920 | 2001 |
| 456 | 20231121 | 111800 | 4224960920 | 15940 | 15940 | 15960 | 15940 | 400 |
| 457 | 20231121 | 111700 | 4218583510 | 15950 | 15950 | 15960 | 15950 | 958 |
| 458 | 20231121 | 111600 | 4203302370 | 15950 | 15950 | 15960 | 15950 | 458 |
| 459 | 20231121 | 111500 | 4195996270 | 15960 | 15950 | 15960 | 15950 | 751 |
| 460 | 20231121 | 111400 | 4184017100 | 15960 | 15960 | 15960 | 15950 | 342 |
| 461 | 20231121 | 111300 | 4178561150 | 15950 | 15950 | 15960 | 15950 | 385 |
| 462 | 20231121 | 111200 | 4172419550 | 15960 | 15960 | 15960 | 15950 | 789 |
| 463 | 20231121 | 111100 | 4159833330 | 15960 | 15960 | 15970 | 15950 | 1396 |
| 464 | 20231121 | 111000 | 4137552980 | 15960 | 15960 | 15970 | 15960 | 734 |
| 465 | 20231121 | 110900 | 4125837470 | 15960 | 15960 | 15970 | 15950 | 2716 |
| 466 | 20231121 | 110800 | 4082476970 | 15960 | 15960 | 15970 | 15960 | 431 |
| 467 | 20231121 | 110700 | 4075595860 | 15960 | 15960 | 15970 | 15960 | 809 |
| 468 | 20231121 | 110600 | 4062681310 | 15970 | 15960 | 15970 | 15960 | 354 |
| 469 | 20231121 | 110500 | 4057030290 | 15960 | 15960 | 15960 | 15950 | 3017 |
| 470 | 20231121 | 110400 | 4008880610 | 15950 | 15970 | 15970 | 15950 | 1667 |
| 471 | 20231121 | 110300 | 3982275550 | 15970 | 15970 | 15970 | 15960 | 320 |
| 472 | 20231121 | 110200 | 3977167520 | 15970 | 15970 | 15970 | 15960 | 488 |
| 473 | 20231121 | 110100 | 3969377710 | 15970 | 15950 | 15970 | 15950 | 968 |
| 474 | 20231121 | 110000 | 3953928400 | 15950 | 15950 | 15960 | 15950 | 453 |
| 475 | 20231121 | 105900 | 3946702030 | 15960 | 15960 | 15970 | 15950 | 1047 |
| 476 | 20231121 | 105800 | 3929993910 | 15960 | 15960 | 15970 | 15960 | 1956 |
| 477 | 20231121 | 105700 | 3898775590 | 15970 | 15960 | 15970 | 15960 | 1974 |
| 478 | 20231121 | 105600 | 3867267750 | 15970 | 15960 | 15970 | 15950 | 1879 |
| 479 | 20231121 | 105500 | 3837279670 | 15960 | 15940 | 15960 | 15940 | 689 |
| 480 | 20231121 | 105400 | 3826289380 | 15950 | 15930 | 15960 | 15930 | 5321 |
| 481 | 20231121 | 105300 | 3741481340 | 15930 | 15920 | 15930 | 15910 | 1051 |
| 482 | 20231121 | 105200 | 3724748100 | 15920 | 15930 | 15930 | 15910 | 1297 |
| 483 | 20231121 | 105100 | 3704105540 | 15930 | 15910 | 15930 | 15910 | 1397 |
| 484 | 20231121 | 105000 | 3681874010 | 15900 | 15900 | 15910 | 15900 | 318 |
| 485 | 20231121 | 104900 | 3676817070 | 15910 | 15910 | 15910 | 15900 | 461 |
| 486 | 20231121 | 104800 | 3669484950 | 15910 | 15890 | 15910 | 15880 | 1041 |
| 487 | 20231121 | 104700 | 3652933710 | 15880 | 15870 | 15890 | 15870 | 2419 |
| 488 | 20231121 | 104600 | 3614525540 | 15870 | 15870 | 15870 | 15860 | 4919 |
| 489 | 20231121 | 104500 | 3536470610 | 15870 | 15880 | 15890 | 15870 | 1102 |
| 490 | 20231121 | 104400 | 3518976340 | 15880 | 15890 | 15890 | 15880 | 543 |
| 491 | 20231121 | 104300 | 3510352130 | 15880 | 15890 | 15890 | 15880 | 765 |
| 492 | 20231121 | 104200 | 3498202870 | 15880 | 15910 | 15920 | 15880 | 5165 |
| 493 | 20231121 | 104100 | 3416065480 | 15920 | 15920 | 15920 | 15910 | 515 |
| 494 | 20231121 | 104000 | 3407871750 | 15910 | 15920 | 15920 | 15910 | 252 |
| 495 | 20231121 | 103900 | 3403862400 | 15910 | 15910 | 15920 | 15910 | 650 |
| 496 | 20231121 | 103800 | 3393517570 | 15910 | 15920 | 15920 | 15910 | 611 |
| 497 | 20231121 | 103700 | 3383795340 | 15920 | 15910 | 15920 | 15910 | 371 |
| 498 | 20231121 | 103600 | 3377892400 | 15920 | 15930 | 15930 | 15910 | 595 |
| 499 | 20231121 | 103500 | 3368420320 | 15920 | 15920 | 15930 | 15920 | 1529 |
| 500 | 20231121 | 103400 | 3344078610 | 15930 | 15930 | 15930 | 15920 | 600 |
| 501 | 20231121 | 103300 | 3334526500 | 15920 | 15930 | 15930 | 15920 | 751 |
| 502 | 20231121 | 103200 | 3322567660 | 15920 | 15940 | 15950 | 15920 | 1258 |
| 503 | 20231121 | 103100 | 3302520880 | 15950 | 15940 | 15950 | 15910 | 6910 |
| 504 | 20231121 | 103000 | 3192409940 | 15940 | 15940 | 15950 | 15940 | 3935 |
| 505 | 20231121 | 102900 | 3129673040 | 15940 | 15920 | 15940 | 15920 | 2047 |
| 506 | 20231121 | 102800 | 3097066000 | 15920 | 15920 | 15920 | 15910 | 3334 |
| 507 | 20231121 | 102700 | 3043999360 | 15910 | 15920 | 15920 | 15910 | 87 |
| 508 | 20231121 | 102600 | 3042615160 | 15910 | 15920 | 15920 | 15910 | 306 |
| 509 | 20231121 | 102500 | 3037746610 | 15910 | 15900 | 15910 | 15900 | 993 |
| 510 | 20231121 | 102400 | 3021951460 | 15900 | 15900 | 15910 | 15900 | 1054 |
| 511 | 20231121 | 102300 | 3005187020 | 15910 | 15900 | 15910 | 15890 | 1498 |
| 512 | 20231121 | 102200 | 2981369590 | 15900 | 15910 | 15920 | 15890 | 2915 |
| 513 | 20231121 | 102100 | 2934999970 | 15910 | 15920 | 15920 | 15910 | 143 |
| 514 | 20231121 | 102000 | 2932724520 | 15920 | 15920 | 15920 | 15910 | 1263 |
| 515 | 20231121 | 101900 | 2912625580 | 15920 | 15910 | 15920 | 15910 | 2142 |
| 516 | 20231121 | 101800 | 2878540770 | 15910 | 15910 | 15920 | 15910 | 678 |
| 517 | 20231121 | 101700 | 2867753700 | 15910 | 15920 | 15920 | 15910 | 570 |
| 518 | 20231121 | 101600 | 2858684280 | 15910 | 15910 | 15920 | 15910 | 698 |
| 519 | 20231121 | 101500 | 2847578580 | 15920 | 15910 | 15920 | 15910 | 400 |
| 520 | 20231121 | 101400 | 2841214200 | 15910 | 15920 | 15920 | 15910 | 478 |
| 521 | 20231121 | 101300 | 2833607770 | 15920 | 15910 | 15920 | 15910 | 1377 |
| 522 | 20231121 | 101200 | 2811699620 | 15920 | 15920 | 15920 | 15910 | 695 |
| 523 | 20231121 | 101100 | 2800637630 | 15910 | 15910 | 15920 | 15910 | 458 |
| 524 | 20231121 | 101000 | 2793348410 | 15910 | 15910 | 15920 | 15910 | 255 |
| 525 | 20231121 | 100900 | 2789291240 | 15910 | 15890 | 15910 | 15890 | 2286 |
| 526 | 20231121 | 100800 | 2752945630 | 15890 | 15910 | 15910 | 15890 | 3580 |
| 527 | 20231121 | 100700 | 2696006550 | 15920 | 15910 | 15920 | 15910 | 796 |
| 528 | 20231121 | 100600 | 2683340770 | 15910 | 15900 | 15920 | 15890 | 2370 |
| 529 | 20231121 | 100500 | 2645652250 | 15890 | 15910 | 15910 | 15890 | 1809 |
| 530 | 20231121 | 100400 | 2616895060 | 15900 | 15900 | 15910 | 15900 | 1058 |
| 531 | 20231121 | 100300 | 2600067120 | 15900 | 15920 | 15930 | 15900 | 4410 |
| 532 | 20231121 | 100200 | 2529883010 | 15930 | 15930 | 15930 | 15920 | 229 |
| 533 | 20231121 | 100100 | 2526237190 | 15920 | 15920 | 15930 | 15920 | 659 |
| 534 | 20231121 | 100000 | 2515742750 | 15920 | 15920 | 15920 | 15910 | 1170 |
| 535 | 20231121 | 095900 | 2497117960 | 15910 | 15910 | 15920 | 15910 | 317 |
| 536 | 20231121 | 095800 | 2492074370 | 15910 | 15920 | 15920 | 15910 | 1635 |
| 537 | 20231121 | 095700 | 2466052270 | 15910 | 15920 | 15920 | 15910 | 231 |
| 538 | 20231121 | 095600 | 2462375790 | 15910 | 15910 | 15910 | 15900 | 905 |
| 539 | 20231121 | 095500 | 2447979470 | 15900 | 15890 | 15910 | 15890 | 2204 |
| 540 | 20231121 | 095400 | 2412942840 | 15890 | 15880 | 15890 | 15870 | 1026 |
| 541 | 20231121 | 095300 | 2396650170 | 15870 | 15850 | 15880 | 15840 | 5522 |
| 542 | 20231121 | 095200 | 2309113290 | 15840 | 15840 | 15850 | 15840 | 1404 |
| 543 | 20231121 | 095100 | 2286867670 | 15840 | 15830 | 15840 | 15830 | 862 |
| 544 | 20231121 | 095000 | 2273216130 | 15840 | 15830 | 15840 | 15830 | 326 |
| 545 | 20231121 | 094900 | 2268053300 | 15830 | 15840 | 15840 | 15830 | 4410 |
| 546 | 20231121 | 094800 | 2198217510 | 15840 | 15850 | 15860 | 15830 | 3572 |
| 547 | 20231121 | 094700 | 2141629290 | 15860 | 15860 | 15870 | 15850 | 1387 |
| 548 | 20231121 | 094600 | 2119631540 | 15860 | 15840 | 15860 | 15840 | 820 |
| 549 | 20231121 | 094500 | 2106634370 | 15840 | 15830 | 15840 | 15830 | 2351 |
| 550 | 20231121 | 094400 | 2069399660 | 15840 | 15840 | 15850 | 15830 | 3352 |
| 551 | 20231121 | 094300 | 2016306980 | 15850 | 15850 | 15860 | 15840 | 1801 |
| 552 | 20231121 | 094200 | 1987762970 | 15850 | 15870 | 15880 | 15850 | 4350 |
| 553 | 20231121 | 094100 | 1918757860 | 15870 | 15870 | 15880 | 15870 | 1678 |
| 554 | 20231121 | 094000 | 1892127910 | 15870 | 15890 | 15890 | 15870 | 534 |
| 555 | 20231121 | 093900 | 1883650970 | 15870 | 15890 | 15890 | 15870 | 1645 |
| 556 | 20231121 | 093800 | 1857527150 | 15890 | 15870 | 15890 | 15870 | 444 |
| 557 | 20231121 | 093700 | 1850477830 | 15870 | 15910 | 15910 | 15870 | 781 |
| 558 | 20231121 | 093600 | 1838069990 | 15900 | 15910 | 15910 | 15900 | 718 |
| 559 | 20231121 | 093500 | 1826653750 | 15910 | 15910 | 15910 | 15900 | 330 |
| 560 | 20231121 | 093400 | 1821405470 | 15900 | 15930 | 15930 | 15900 | 2861 |
| 561 | 20231121 | 093300 | 1775852270 | 15940 | 15940 | 15940 | 15930 | 96 |
| 562 | 20231121 | 093200 | 1774322390 | 15940 | 15930 | 15940 | 15920 | 502 |
| 563 | 20231121 | 093100 | 1766324750 | 15930 | 15930 | 15930 | 15920 | 1833 |
| 564 | 20231121 | 093000 | 1737126560 | 15930 | 15930 | 15940 | 15930 | 2638 |
| 565 | 20231121 | 092900 | 1695087790 | 15930 | 15910 | 15930 | 15900 | 771 |
| 566 | 20231121 | 092800 | 1682817790 | 15890 | 15870 | 15890 | 15870 | 527 |
| 567 | 20231121 | 092700 | 1674446380 | 15870 | 15930 | 15930 | 15850 | 11220 |
| 568 | 20231121 | 092600 | 1495976640 | 15930 | 15930 | 15940 | 15930 | 854 |
| 569 | 20231121 | 092500 | 1482372340 | 15930 | 15930 | 15940 | 15930 | 615 |
| 570 | 20231121 | 092400 | 1472572890 | 15930 | 15930 | 15940 | 15930 | 857 |
| 571 | 20231121 | 092300 | 1458915870 | 15940 | 15940 | 15950 | 15930 | 3984 |
| 572 | 20231121 | 092200 | 1395420470 | 15940 | 15930 | 15940 | 15920 | 1531 |
| 573 | 20231121 | 092100 | 1371034740 | 15920 | 15920 | 15930 | 15910 | 5633 |
| 574 | 20231121 | 092000 | 1281348350 | 15920 | 15940 | 15940 | 15920 | 942 |
| 575 | 20231121 | 091900 | 1266341950 | 15940 | 15940 | 15940 | 15930 | 1139 |
| 576 | 20231121 | 091800 | 1248191550 | 15930 | 15950 | 15950 | 15930 | 788 |
| 577 | 20231121 | 091700 | 1235630170 | 15950 | 15930 | 15950 | 15930 | 2041 |
| 578 | 20231121 | 091600 | 1203091410 | 15930 | 15950 | 15950 | 15920 | 3943 |
| 579 | 20231121 | 091500 | 1140252820 | 15940 | 15930 | 15950 | 15930 | 3450 |
| 580 | 20231121 | 091400 | 1085255060 | 15930 | 15910 | 15930 | 15910 | 1491 |
| 581 | 20231121 | 091300 | 1061516840 | 15910 | 15910 | 15910 | 15900 | 1244 |
| 582 | 20231121 | 091200 | 1041725400 | 15880 | 15910 | 15920 | 15880 | 1101 |
| 583 | 20231121 | 091100 | 1024218670 | 15900 | 15840 | 15910 | 15840 | 6175 |
| 584 | 20231121 | 091000 | 926316060 | 15850 | 15840 | 15850 | 15840 | 845 |
| 585 | 20231121 | 090900 | 912928190 | 15850 | 15850 | 15850 | 15840 | 2134 |
| 586 | 20231121 | 090800 | 879117220 | 15850 | 15850 | 15850 | 15840 | 1086 |
| 587 | 20231121 | 090700 | 861909600 | 15850 | 15810 | 15850 | 15810 | 5235 |
| 588 | 20231121 | 090600 | 778994450 | 15830 | 15840 | 15850 | 15820 | 4168 |
| 589 | 20231121 | 090500 | 713002850 | 15850 | 15840 | 15850 | 15840 | 1877 |
| 590 | 20231121 | 090400 | 683263580 | 15850 | 15820 | 15890 | 15820 | 10191 |
| 591 | 20231121 | 090300 | 521914560 | 15820 | 15910 | 15910 | 15820 | 9991 |
| 592 | 20231121 | 090200 | 363631230 | 15920 | 15970 | 15980 | 15910 | 2035 |
| 593 | 20231121 | 090100 | 331221920 | 15960 | 15980 | 16010 | 15900 | 2960 |
| 594 | 20231121 | 090000 | 283907260 | 15970 | 15830 | 15970 | 15820 | 17549 |