34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 236248 |
| 3 | 20231222 | 185400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231222 | 185300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231222 | 185200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231222 | 185100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231222 | 185000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231222 | 184900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231222 | 184800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231222 | 184700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231222 | 184600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231222 | 184500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231222 | 184400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231222 | 184300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231222 | 184200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231222 | 184100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231222 | 184000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231222 | 183900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231222 | 183800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231222 | 183700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231222 | 183600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231222 | 183500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231222 | 183400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231222 | 183300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231222 | 183200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231222 | 183100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231222 | 183000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231222 | 182900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231222 | 182800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231222 | 182700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231222 | 182600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231222 | 182500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 236248 |
| 33 | 20231222 | 182400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231222 | 182300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231222 | 182200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231222 | 182100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231222 | 182000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231222 | 181900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231222 | 181800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231222 | 181700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231222 | 181600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231222 | 181500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231222 | 181400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231222 | 181300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231222 | 181200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231222 | 181100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231222 | 181000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231222 | 180900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231222 | 180800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231222 | 180700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231222 | 180600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231222 | 180500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231222 | 180400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231222 | 180300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231222 | 180200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231222 | 180100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231222 | 180000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231222 | 175900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231222 | 175800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231222 | 175700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231222 | 175600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231222 | 175500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 236248 |
| 63 | 20231222 | 175400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231222 | 175300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231222 | 175200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231222 | 175100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231222 | 175000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231222 | 174900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231222 | 174800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231222 | 174700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231222 | 174600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231222 | 174500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231222 | 174400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231222 | 174300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231222 | 174200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231222 | 174100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231222 | 174000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231222 | 173900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231222 | 173800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231222 | 173700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231222 | 173600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231222 | 173500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231222 | 173400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231222 | 173300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231222 | 173200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231222 | 173100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231222 | 173000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231222 | 172900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231222 | 172800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231222 | 172700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231222 | 172600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231222 | 172500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 236248 |
| 93 | 20231222 | 172400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231222 | 172300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231222 | 172200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231222 | 172100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231222 | 172000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231222 | 171900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231222 | 171800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231222 | 171700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231222 | 171600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231222 | 171500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231222 | 171400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231222 | 171300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231222 | 171200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231222 | 171100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231222 | 171000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231222 | 170900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231222 | 170800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231222 | 170700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231222 | 170600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231222 | 170500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231222 | 170400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231222 | 170300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231222 | 170200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231222 | 170100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231222 | 170000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231222 | 165900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231222 | 165800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231222 | 165700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231222 | 165600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231222 | 165500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 236248 |
| 123 | 20231222 | 165400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231222 | 165300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231222 | 165200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231222 | 165100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231222 | 165000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231222 | 164900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231222 | 164800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231222 | 164700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231222 | 164600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231222 | 164500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231222 | 164400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231222 | 164300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231222 | 164200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231222 | 164100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231222 | 164000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231222 | 163900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231222 | 163800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231222 | 163700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231222 | 163600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231222 | 163500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231222 | 163400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231222 | 163300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231222 | 163200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231222 | 163100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231222 | 163000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231222 | 162900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231222 | 162800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231222 | 162700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231222 | 162600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231222 | 162500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 236248 |
| 153 | 20231222 | 162400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231222 | 162300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231222 | 162200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231222 | 162100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231222 | 162000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231222 | 161900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231222 | 161800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231222 | 161700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231222 | 161600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231222 | 161500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231222 | 161400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231222 | 161300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231222 | 161200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231222 | 161100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231222 | 161000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231222 | 160900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231222 | 160800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231222 | 160700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231222 | 160600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231222 | 160500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231222 | 160400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231222 | 160300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231222 | 160200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231222 | 160100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231222 | 160000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231222 | 155900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231222 | 155800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231222 | 155700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231222 | 155600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231222 | 155500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 236248 |
| 183 | 20231222 | 155400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231222 | 155300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231222 | 155200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231222 | 155100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231222 | 155000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231222 | 154900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231222 | 154800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231222 | 154700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231222 | 154600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231222 | 154500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231222 | 154400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231222 | 154300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231222 | 154200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231222 | 154100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231222 | 154000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231222 | 153900 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231222 | 153800 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231222 | 153700 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231222 | 153600 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231222 | 153500 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231222 | 153400 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231222 | 153300 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231222 | 153200 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231222 | 153100 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231222 | 153000 | 396839611080 | 20200 | 20200 | 20200 | 20200 | 236248 |
| 208 | 20231222 | 152900 | 392067401480 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231222 | 152800 | 392067401480 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231222 | 152700 | 392067401480 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231222 | 152600 | 392067401480 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231222 | 152500 | 392067401480 | 20250 | 20250 | 20250 | 20250 | 0 |
| 213 | 20231222 | 152400 | 392067401480 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231222 | 152300 | 392067401480 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231222 | 152200 | 392067401480 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231222 | 152100 | 392067401480 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231222 | 152000 | 392067401480 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231222 | 151900 | 392067401480 | 20250 | 20250 | 20350 | 20250 | 66140 |
| 219 | 20231222 | 151800 | 390726532430 | 20250 | 20300 | 20350 | 20200 | 51807 |
| 220 | 20231222 | 151700 | 389676990080 | 20350 | 20300 | 20350 | 20250 | 39484 |
| 221 | 20231222 | 151600 | 388875458330 | 20250 | 20300 | 20350 | 20200 | 87236 |
| 222 | 20231222 | 151500 | 387108717930 | 20350 | 20350 | 20350 | 20300 | 30120 |
| 223 | 20231222 | 151400 | 386497041230 | 20300 | 20400 | 20450 | 20300 | 47027 |
| 224 | 20231222 | 151300 | 385538738630 | 20450 | 20400 | 20450 | 20400 | 10007 |
| 225 | 20231222 | 151200 | 385334479780 | 20450 | 20400 | 20450 | 20350 | 26907 |
| 226 | 20231222 | 151100 | 384785860780 | 20350 | 20400 | 20450 | 20350 | 29072 |
| 227 | 20231222 | 151000 | 384193521980 | 20400 | 20400 | 20450 | 20400 | 20611 |
| 228 | 20231222 | 150900 | 383772908630 | 20400 | 20450 | 20500 | 20400 | 18661 |
| 229 | 20231222 | 150800 | 383391302630 | 20450 | 20450 | 20500 | 20400 | 31679 |
| 230 | 20231222 | 150700 | 382743468730 | 20400 | 20350 | 20450 | 20300 | 24350 |
| 231 | 20231222 | 150600 | 382246972280 | 20350 | 20350 | 20400 | 20300 | 20332 |
| 232 | 20231222 | 150500 | 381833421130 | 20350 | 20350 | 20400 | 20250 | 52071 |
| 233 | 20231222 | 150400 | 380774547830 | 20350 | 20400 | 20450 | 20350 | 22573 |
| 234 | 20231222 | 150300 | 380314296330 | 20400 | 20550 | 20550 | 20400 | 31657 |
| 235 | 20231222 | 150200 | 379666158230 | 20500 | 20600 | 20600 | 20500 | 15738 |
| 236 | 20231222 | 150100 | 379342830230 | 20550 | 20600 | 20600 | 20500 | 20146 |
| 237 | 20231222 | 150000 | 378928695430 | 20550 | 20550 | 20600 | 20550 | 10470 |
| 238 | 20231222 | 145900 | 378713403380 | 20600 | 20550 | 20600 | 20500 | 15925 |
| 239 | 20231222 | 145800 | 378386196130 | 20500 | 20550 | 20600 | 20500 | 25362 |
| 240 | 20231222 | 145700 | 377865120430 | 20600 | 20550 | 20600 | 20550 | 21994 |
| 241 | 20231222 | 145600 | 377412938330 | 20550 | 20600 | 20600 | 20550 | 10791 |
| 242 | 20231222 | 145500 | 377190817780 | 20600 | 20550 | 20600 | 20550 | 17175 |
| 243 | 20231222 | 145400 | 376837111730 | 20600 | 20450 | 20600 | 20450 | 108606 |
| 244 | 20231222 | 145300 | 374609280830 | 20450 | 20450 | 20500 | 20400 | 18053 |
| 245 | 20231222 | 145200 | 374239908030 | 20500 | 20450 | 20500 | 20400 | 18353 |
| 246 | 20231222 | 145100 | 373864444180 | 20450 | 20450 | 20450 | 20400 | 24470 |
| 247 | 20231222 | 145000 | 373364100480 | 20450 | 20450 | 20450 | 20400 | 13081 |
| 248 | 20231222 | 144900 | 373097121180 | 20400 | 20450 | 20450 | 20400 | 6157 |
| 249 | 20231222 | 144800 | 372971455680 | 20450 | 20450 | 20500 | 20400 | 11169 |
| 250 | 20231222 | 144700 | 372742967080 | 20450 | 20450 | 20500 | 20400 | 20478 |
| 251 | 20231222 | 144600 | 372324282730 | 20400 | 20450 | 20450 | 20400 | 5039 |
| 252 | 20231222 | 144500 | 372221380380 | 20450 | 20400 | 20450 | 20350 | 13266 |
| 253 | 20231222 | 144400 | 371950779480 | 20400 | 20350 | 20400 | 20350 | 11794 |
| 254 | 20231222 | 144300 | 371710517480 | 20400 | 20400 | 20400 | 20350 | 7649 |
| 255 | 20231222 | 144200 | 371554686480 | 20400 | 20450 | 20450 | 20400 | 13175 |
| 256 | 20231222 | 144100 | 371285852580 | 20400 | 20500 | 20500 | 20400 | 7313 |
| 257 | 20231222 | 144000 | 371136264830 | 20500 | 20450 | 20500 | 20400 | 9171 |
| 258 | 20231222 | 143900 | 370948661880 | 20450 | 20400 | 20450 | 20350 | 23312 |
| 259 | 20231222 | 143800 | 370473095330 | 20400 | 20400 | 20400 | 20350 | 10552 |
| 260 | 20231222 | 143700 | 370258251280 | 20350 | 20400 | 20400 | 20350 | 14583 |
| 261 | 20231222 | 143600 | 369961371180 | 20350 | 20400 | 20400 | 20350 | 10556 |
| 262 | 20231222 | 143500 | 369746412130 | 20400 | 20500 | 20500 | 20350 | 28896 |
| 263 | 20231222 | 143400 | 369156354330 | 20500 | 20500 | 20550 | 20450 | 10517 |
| 264 | 20231222 | 143300 | 368940738880 | 20500 | 20500 | 20550 | 20500 | 11031 |
| 265 | 20231222 | 143200 | 368714524080 | 20550 | 20500 | 20550 | 20500 | 7031 |
| 266 | 20231222 | 143100 | 368570208630 | 20550 | 20550 | 20550 | 20500 | 10085 |
| 267 | 20231222 | 143000 | 368363313130 | 20500 | 20450 | 20550 | 20450 | 10378 |
| 268 | 20231222 | 142900 | 368150597680 | 20450 | 20550 | 20600 | 20450 | 22516 |
| 269 | 20231222 | 142800 | 367688339530 | 20600 | 20600 | 20650 | 20550 | 13807 |
| 270 | 20231222 | 142700 | 367403891630 | 20650 | 20600 | 20650 | 20550 | 58336 |
| 271 | 20231222 | 142600 | 366202241130 | 20600 | 20500 | 20600 | 20500 | 26932 |
| 272 | 20231222 | 142500 | 365648823080 | 20550 | 20350 | 20600 | 20350 | 92853 |
| 273 | 20231222 | 142400 | 363746422880 | 20350 | 20400 | 20400 | 20350 | 5954 |
| 274 | 20231222 | 142300 | 363625139930 | 20350 | 20400 | 20400 | 20350 | 6184 |
| 275 | 20231222 | 142200 | 363499012330 | 20400 | 20300 | 20400 | 20300 | 8485 |
| 276 | 20231222 | 142100 | 363326333480 | 20300 | 20350 | 20350 | 20300 | 10675 |
| 277 | 20231222 | 142000 | 363109187280 | 20350 | 20300 | 20350 | 20250 | 11915 |
| 278 | 20231222 | 141900 | 362867572230 | 20250 | 20300 | 20400 | 20250 | 7672 |
| 279 | 20231222 | 141800 | 362711725680 | 20300 | 20350 | 20350 | 20250 | 10897 |
| 280 | 20231222 | 141700 | 362490441480 | 20350 | 20350 | 20400 | 20300 | 5820 |
| 281 | 20231222 | 141600 | 362371952030 | 20300 | 20400 | 20400 | 20300 | 4536 |
| 282 | 20231222 | 141500 | 362279655230 | 20350 | 20350 | 20400 | 20300 | 12165 |
| 283 | 20231222 | 141400 | 362032285430 | 20400 | 20350 | 20400 | 20350 | 3817 |
| 284 | 20231222 | 141300 | 361954464180 | 20400 | 20300 | 20400 | 20300 | 5648 |
| 285 | 20231222 | 141200 | 361839524680 | 20350 | 20250 | 20350 | 20250 | 8839 |
| 286 | 20231222 | 141100 | 361660250730 | 20250 | 20300 | 20350 | 20200 | 36643 |
| 287 | 20231222 | 141000 | 360917760580 | 20300 | 20350 | 20350 | 20300 | 7303 |
| 288 | 20231222 | 140900 | 360769430280 | 20350 | 20350 | 20350 | 20300 | 14608 |
| 289 | 20231222 | 140800 | 360472438280 | 20300 | 20250 | 20400 | 20250 | 27018 |
| 290 | 20231222 | 140700 | 359924291830 | 20250 | 20400 | 20400 | 20250 | 58675 |
| 291 | 20231222 | 140600 | 358733851380 | 20350 | 20400 | 20450 | 20350 | 18043 |
| 292 | 20231222 | 140500 | 358365831930 | 20400 | 20400 | 20450 | 20400 | 10905 |
| 293 | 20231222 | 140400 | 358143162280 | 20450 | 20400 | 20450 | 20400 | 8181 |
| 294 | 20231222 | 140300 | 357975983880 | 20400 | 20450 | 20450 | 20400 | 8623 |
| 295 | 20231222 | 140200 | 357799879230 | 20450 | 20500 | 20500 | 20450 | 9320 |
| 296 | 20231222 | 140100 | 357609206830 | 20450 | 20500 | 20500 | 20450 | 7423 |
| 297 | 20231222 | 140000 | 357457369230 | 20500 | 20450 | 20500 | 20400 | 9439 |
| 298 | 20231222 | 135900 | 357264279780 | 20500 | 20450 | 20500 | 20400 | 7818 |
| 299 | 20231222 | 135800 | 357104305880 | 20450 | 20400 | 20500 | 20400 | 13672 |
| 300 | 20231222 | 135700 | 356824940430 | 20450 | 20500 | 20500 | 20400 | 7476 |
| 301 | 20231222 | 135600 | 356672148380 | 20450 | 20550 | 20550 | 20400 | 15245 |
| 302 | 20231222 | 135500 | 356360030030 | 20500 | 20500 | 20550 | 20500 | 10276 |
| 303 | 20231222 | 135400 | 356149222230 | 20550 | 20550 | 20550 | 20500 | 7129 |
| 304 | 20231222 | 135300 | 356002806730 | 20550 | 20500 | 20550 | 20500 | 5676 |
| 305 | 20231222 | 135200 | 355886305280 | 20550 | 20500 | 20550 | 20500 | 7905 |
| 306 | 20231222 | 135100 | 355724024580 | 20550 | 20550 | 20550 | 20500 | 6940 |
| 307 | 20231222 | 135000 | 355581533030 | 20550 | 20500 | 20550 | 20500 | 6806 |
| 308 | 20231222 | 134900 | 355441911930 | 20500 | 20500 | 20550 | 20500 | 9381 |
| 309 | 20231222 | 134800 | 355249515030 | 20500 | 20600 | 20600 | 20500 | 10901 |
| 310 | 20231222 | 134700 | 355025501830 | 20600 | 20500 | 20600 | 20450 | 24941 |
| 311 | 20231222 | 134600 | 354513299280 | 20450 | 20500 | 20550 | 20450 | 20529 |
| 312 | 20231222 | 134500 | 354092182130 | 20500 | 20400 | 20500 | 20400 | 19526 |
| 313 | 20231222 | 134400 | 353692244930 | 20450 | 20350 | 20500 | 20300 | 36710 |
| 314 | 20231222 | 134300 | 352943269680 | 20350 | 20300 | 20350 | 20300 | 7525 |
| 315 | 20231222 | 134200 | 352790414280 | 20350 | 20300 | 20350 | 20250 | 23095 |
| 316 | 20231222 | 134100 | 352321504630 | 20350 | 20350 | 20400 | 20300 | 21330 |
| 317 | 20231222 | 134000 | 351887091330 | 20350 | 20450 | 20450 | 20350 | 11794 |
| 318 | 20231222 | 133900 | 351646611330 | 20450 | 20450 | 20500 | 20400 | 13466 |
| 319 | 20231222 | 133800 | 351371093680 | 20450 | 20350 | 20450 | 20350 | 14144 |
| 320 | 20231222 | 133700 | 351082568230 | 20350 | 20450 | 20450 | 20350 | 50008 |
| 321 | 20231222 | 133600 | 350063976930 | 20450 | 20650 | 20650 | 20450 | 45412 |
| 322 | 20231222 | 133500 | 349132173080 | 20650 | 20600 | 20650 | 20550 | 26641 |
| 323 | 20231222 | 133400 | 348582534030 | 20600 | 20600 | 20600 | 20550 | 15336 |
| 324 | 20231222 | 133300 | 348266795230 | 20550 | 20600 | 20650 | 20550 | 24194 |
| 325 | 20231222 | 133200 | 347768236380 | 20600 | 20550 | 20600 | 20500 | 43549 |
| 326 | 20231222 | 133100 | 346874007730 | 20600 | 20800 | 20800 | 20550 | 78410 |
| 327 | 20231222 | 133000 | 345251683830 | 20800 | 20700 | 20800 | 20650 | 103930 |
| 328 | 20231222 | 132900 | 343094391830 | 20700 | 20600 | 20750 | 20600 | 78879 |
| 329 | 20231222 | 132800 | 341463327930 | 20600 | 20500 | 20600 | 20500 | 26725 |
| 330 | 20231222 | 132700 | 340913540930 | 20500 | 20650 | 20650 | 20500 | 39598 |
| 331 | 20231222 | 132600 | 340098957780 | 20650 | 20650 | 20700 | 20600 | 56682 |
| 332 | 20231222 | 132500 | 338928405280 | 20650 | 20550 | 20650 | 20500 | 82451 |
| 333 | 20231222 | 132400 | 337229682880 | 20500 | 20550 | 20550 | 20450 | 20012 |
| 334 | 20231222 | 132300 | 336819155580 | 20550 | 20550 | 20600 | 20450 | 41572 |
| 335 | 20231222 | 132200 | 335965754280 | 20500 | 20600 | 20600 | 20450 | 92507 |
| 336 | 20231222 | 132100 | 334064489130 | 20600 | 20250 | 20600 | 20200 | 214603 |
| 337 | 20231222 | 132000 | 329681254430 | 20250 | 20250 | 20250 | 20200 | 9069 |
| 338 | 20231222 | 131900 | 329497720530 | 20200 | 20200 | 20250 | 20200 | 5033 |
| 339 | 20231222 | 131800 | 329395958880 | 20200 | 20200 | 20250 | 20200 | 5110 |
| 340 | 20231222 | 131700 | 329292596080 | 20250 | 20200 | 20250 | 20150 | 15839 |
| 341 | 20231222 | 131600 | 328972566280 | 20200 | 20200 | 20200 | 20150 | 7329 |
| 342 | 20231222 | 131500 | 328824589730 | 20150 | 20200 | 20200 | 20150 | 7027 |
| 343 | 20231222 | 131400 | 328682835780 | 20200 | 20200 | 20200 | 20150 | 3395 |
| 344 | 20231222 | 131300 | 328614311980 | 20200 | 20150 | 20200 | 20100 | 6388 |
| 345 | 20231222 | 131200 | 328485558330 | 20150 | 20050 | 20200 | 20050 | 14138 |
| 346 | 20231222 | 131100 | 328201028480 | 20050 | 20050 | 20100 | 20000 | 8201 |
| 347 | 20231222 | 131000 | 328036508280 | 20050 | 20050 | 20100 | 20000 | 27265 |
| 348 | 20231222 | 130900 | 327490303380 | 20050 | 20150 | 20150 | 20050 | 14409 |
| 349 | 20231222 | 130800 | 327200903280 | 20150 | 20150 | 20150 | 20100 | 7773 |
| 350 | 20231222 | 130700 | 327044597580 | 20150 | 20150 | 20200 | 20100 | 7442 |
| 351 | 20231222 | 130600 | 326894864780 | 20150 | 20150 | 20200 | 20100 | 10472 |
| 352 | 20231222 | 130500 | 326683755980 | 20200 | 20200 | 20200 | 20100 | 7073 |
| 353 | 20231222 | 130400 | 326541143430 | 20200 | 20200 | 20250 | 20150 | 17350 |
| 354 | 20231222 | 130300 | 326190935380 | 20250 | 20250 | 20250 | 20200 | 5246 |
| 355 | 20231222 | 130200 | 326084880330 | 20250 | 20250 | 20250 | 20200 | 4338 |
| 356 | 20231222 | 130100 | 325997112280 | 20250 | 20200 | 20250 | 20200 | 6444 |
| 357 | 20231222 | 130000 | 325866729030 | 20200 | 20200 | 20200 | 20150 | 14615 |
| 358 | 20231222 | 125900 | 325571679580 | 20150 | 20150 | 20200 | 20150 | 5269 |
| 359 | 20231222 | 125800 | 325465371530 | 20150 | 20150 | 20200 | 20100 | 9736 |
| 360 | 20231222 | 125700 | 325269222480 | 20150 | 20150 | 20200 | 20150 | 12314 |
| 361 | 20231222 | 125600 | 325020881530 | 20200 | 20200 | 20250 | 20150 | 6710 |
| 362 | 20231222 | 125500 | 324885424730 | 20200 | 20150 | 20250 | 20150 | 7808 |
| 363 | 20231222 | 125400 | 324727754280 | 20200 | 20250 | 20250 | 20150 | 7211 |
| 364 | 20231222 | 125300 | 324581949080 | 20250 | 20200 | 20250 | 20150 | 25439 |
| 365 | 20231222 | 125200 | 324068300030 | 20200 | 20150 | 20200 | 20100 | 8160 |
| 366 | 20231222 | 125100 | 323903941980 | 20100 | 20200 | 20200 | 20100 | 5870 |
| 367 | 20231222 | 125000 | 323785622980 | 20150 | 20150 | 20200 | 20150 | 6149 |
| 368 | 20231222 | 124900 | 323661652530 | 20200 | 20150 | 20200 | 20100 | 15245 |
| 369 | 20231222 | 124800 | 323354403180 | 20150 | 20200 | 20200 | 20150 | 4208 |
| 370 | 20231222 | 124700 | 323269536030 | 20200 | 20150 | 20200 | 20150 | 2204 |
| 371 | 20231222 | 124600 | 323225035330 | 20150 | 20200 | 20200 | 20100 | 12128 |
| 372 | 20231222 | 124500 | 322980704280 | 20200 | 20200 | 20250 | 20150 | 10130 |
| 373 | 20231222 | 124400 | 322776148380 | 20150 | 20150 | 20200 | 20150 | 4687 |
| 374 | 20231222 | 124300 | 322681593930 | 20200 | 20250 | 20250 | 20200 | 23092 |
| 375 | 20231222 | 124200 | 322214366980 | 20250 | 20250 | 20250 | 20200 | 10343 |
| 376 | 20231222 | 124100 | 322004985880 | 20250 | 20200 | 20300 | 20150 | 28658 |
| 377 | 20231222 | 124000 | 321425344880 | 20200 | 20150 | 20200 | 20100 | 24028 |
| 378 | 20231222 | 123900 | 320941407880 | 20100 | 20050 | 20150 | 20050 | 42187 |
| 379 | 20231222 | 123800 | 320093800480 | 20100 | 20100 | 20100 | 20050 | 4865 |
| 380 | 20231222 | 123700 | 319996094080 | 20050 | 20000 | 20100 | 20000 | 12278 |
| 381 | 20231222 | 123600 | 319749840830 | 20000 | 20100 | 20100 | 20000 | 11059 |
| 382 | 20231222 | 123500 | 319528463730 | 20050 | 20100 | 20100 | 20050 | 8831 |
| 383 | 20231222 | 123400 | 319351377730 | 20100 | 20000 | 20100 | 20000 | 20918 |
| 384 | 20231222 | 123300 | 318932041280 | 20050 | 20050 | 20050 | 20000 | 12946 |
| 385 | 20231222 | 123200 | 318672885530 | 20000 | 20050 | 20100 | 20000 | 19960 |
| 386 | 20231222 | 123100 | 318272916930 | 20050 | 20050 | 20100 | 20050 | 5579 |
| 387 | 20231222 | 123000 | 318160972430 | 20100 | 20100 | 20100 | 20050 | 6159 |
| 388 | 20231222 | 122900 | 318037404880 | 20100 | 20100 | 20100 | 20050 | 6899 |
| 389 | 20231222 | 122800 | 317898832180 | 20050 | 20100 | 20100 | 20050 | 7582 |
| 390 | 20231222 | 122700 | 317746582280 | 20050 | 20100 | 20150 | 20050 | 8173 |
| 391 | 20231222 | 122600 | 317582450480 | 20100 | 20100 | 20150 | 20100 | 11288 |
| 392 | 20231222 | 122500 | 317355477630 | 20100 | 20100 | 20150 | 20100 | 4929 |
| 393 | 20231222 | 122400 | 317256296030 | 20100 | 20150 | 20150 | 20100 | 4430 |
| 394 | 20231222 | 122300 | 317167133030 | 20100 | 20150 | 20150 | 20100 | 4170 |
| 395 | 20231222 | 122200 | 317083254330 | 20150 | 20050 | 20150 | 20050 | 12199 |
| 396 | 20231222 | 122100 | 316838052780 | 20100 | 20100 | 20100 | 20050 | 7491 |
| 397 | 20231222 | 122000 | 316687745630 | 20050 | 20100 | 20150 | 20050 | 9506 |
| 398 | 20231222 | 121900 | 316496723530 | 20100 | 20150 | 20150 | 20100 | 7602 |
| 399 | 20231222 | 121800 | 316343842680 | 20150 | 20150 | 20200 | 20100 | 9083 |
| 400 | 20231222 | 121700 | 316160959280 | 20150 | 20200 | 20200 | 20100 | 7689 |
| 401 | 20231222 | 121600 | 316006087180 | 20150 | 20150 | 20200 | 20100 | 11576 |
| 402 | 20231222 | 121500 | 315772846830 | 20100 | 20150 | 20150 | 20100 | 5870 |
| 403 | 20231222 | 121400 | 315654675730 | 20150 | 20150 | 20200 | 20100 | 6615 |
| 404 | 20231222 | 121300 | 315521370180 | 20200 | 20150 | 20200 | 20150 | 6598 |
| 405 | 20231222 | 121200 | 315388353780 | 20150 | 20150 | 20200 | 20100 | 10966 |
| 406 | 20231222 | 121100 | 315167491130 | 20150 | 20100 | 20150 | 20050 | 10435 |
| 407 | 20231222 | 121000 | 314957615880 | 20100 | 20100 | 20150 | 20000 | 34211 |
| 408 | 20231222 | 120900 | 314271975480 | 20100 | 20200 | 20250 | 20050 | 35029 |
| 409 | 20231222 | 120800 | 313566762430 | 20200 | 20250 | 20250 | 20200 | 6202 |
| 410 | 20231222 | 120700 | 313441357130 | 20200 | 20200 | 20250 | 20200 | 10783 |
| 411 | 20231222 | 120600 | 313223195580 | 20200 | 20300 | 20300 | 20200 | 10859 |
| 412 | 20231222 | 120500 | 313003523630 | 20300 | 20250 | 20300 | 20250 | 5259 |
| 413 | 20231222 | 120400 | 312896936680 | 20300 | 20300 | 20300 | 20200 | 13228 |
| 414 | 20231222 | 120300 | 312629035080 | 20300 | 20300 | 20300 | 20250 | 11912 |
| 415 | 20231222 | 120200 | 312387609880 | 20300 | 20250 | 20300 | 20250 | 11062 |
| 416 | 20231222 | 120100 | 312163353480 | 20250 | 20150 | 20300 | 20150 | 9000 |
| 417 | 20231222 | 120000 | 311981150380 | 20150 | 20250 | 20250 | 20150 | 9470 |
| 418 | 20231222 | 115900 | 311789963480 | 20200 | 20200 | 20250 | 20150 | 17548 |
| 419 | 20231222 | 115800 | 311435529830 | 20200 | 20300 | 20300 | 20150 | 19409 |
| 420 | 20231222 | 115700 | 311043370180 | 20250 | 20300 | 20300 | 20200 | 16818 |
| 421 | 20231222 | 115600 | 310702677480 | 20300 | 20300 | 20300 | 20200 | 31883 |
| 422 | 20231222 | 115500 | 310057140380 | 20300 | 20400 | 20400 | 20250 | 23661 |
| 423 | 20231222 | 115400 | 309576309330 | 20350 | 20300 | 20400 | 20300 | 21169 |
| 424 | 20231222 | 115300 | 309145406380 | 20300 | 20400 | 20400 | 20200 | 29622 |
| 425 | 20231222 | 115200 | 308544453880 | 20400 | 20450 | 20500 | 20350 | 106516 |
| 426 | 20231222 | 115100 | 306367682880 | 20450 | 20300 | 20450 | 20300 | 63102 |
| 427 | 20231222 | 115000 | 305079877230 | 20350 | 20250 | 20350 | 20200 | 59519 |
| 428 | 20231222 | 114900 | 303872397580 | 20250 | 20200 | 20250 | 20200 | 16275 |
| 429 | 20231222 | 114800 | 303543113380 | 20200 | 20200 | 20250 | 20150 | 46318 |
| 430 | 20231222 | 114700 | 302607185730 | 20200 | 20150 | 20200 | 20100 | 21265 |
| 431 | 20231222 | 114600 | 302178598880 | 20100 | 20100 | 20150 | 20050 | 18814 |
| 432 | 20231222 | 114500 | 301800638680 | 20100 | 20150 | 20150 | 20050 | 22303 |
| 433 | 20231222 | 114400 | 301352274130 | 20100 | 20200 | 20200 | 20100 | 37247 |
| 434 | 20231222 | 114300 | 300601331080 | 20200 | 20200 | 20250 | 20150 | 52250 |
| 435 | 20231222 | 114200 | 299545519330 | 20200 | 20100 | 20200 | 20100 | 37539 |
| 436 | 20231222 | 114100 | 298788937780 | 20150 | 20200 | 20200 | 20100 | 21366 |
| 437 | 20231222 | 114000 | 298358358880 | 20150 | 20050 | 20200 | 20000 | 75250 |
| 438 | 20231222 | 113900 | 296843792780 | 20050 | 20000 | 20100 | 19960 | 40285 |
| 439 | 20231222 | 113800 | 296036854410 | 20050 | 19850 | 20050 | 19810 | 59993 |
| 440 | 20231222 | 113700 | 294842036690 | 19850 | 19840 | 19860 | 19680 | 143399 |
| 441 | 20231222 | 113600 | 292008122970 | 19850 | 19940 | 19940 | 19850 | 84956 |
| 442 | 20231222 | 113500 | 290316926390 | 19940 | 19950 | 19950 | 19920 | 35094 |
| 443 | 20231222 | 113400 | 289617496460 | 19950 | 19960 | 19970 | 19930 | 22790 |
| 444 | 20231222 | 113300 | 289162996650 | 19950 | 20000 | 20050 | 19930 | 39659 |
| 445 | 20231222 | 113200 | 288370990640 | 20000 | 20050 | 20050 | 20000 | 22863 |
| 446 | 20231222 | 113100 | 287913314790 | 20050 | 19980 | 20050 | 19970 | 22807 |
| 447 | 20231222 | 113000 | 287457175890 | 19980 | 20000 | 20050 | 19970 | 31954 |
| 448 | 20231222 | 112900 | 286818242860 | 20000 | 20050 | 20050 | 20000 | 10609 |
| 449 | 20231222 | 112800 | 286605848060 | 20000 | 20050 | 20050 | 19990 | 15616 |
| 450 | 20231222 | 112700 | 286293254070 | 20000 | 20050 | 20050 | 19970 | 23285 |
| 451 | 20231222 | 112600 | 285827784370 | 20050 | 20050 | 20100 | 20000 | 21633 |
| 452 | 20231222 | 112500 | 285394613770 | 20050 | 19990 | 20050 | 19970 | 26759 |
| 453 | 20231222 | 112400 | 284859565230 | 20000 | 20150 | 20150 | 19960 | 43312 |
| 454 | 20231222 | 112300 | 283991137930 | 20150 | 20050 | 20150 | 20000 | 27586 |
| 455 | 20231222 | 112200 | 283437305030 | 20050 | 19980 | 20050 | 19890 | 66449 |
| 456 | 20231222 | 112100 | 282112279020 | 19970 | 20050 | 20100 | 19970 | 68553 |
| 457 | 20231222 | 112000 | 280740266200 | 20050 | 20250 | 20250 | 20050 | 31419 |
| 458 | 20231222 | 111900 | 280107976950 | 20250 | 20200 | 20250 | 20150 | 38514 |
| 459 | 20231222 | 111800 | 279329546300 | 20200 | 20050 | 20200 | 20000 | 46744 |
| 460 | 20231222 | 111700 | 278388900200 | 20050 | 20150 | 20250 | 20000 | 95555 |
| 461 | 20231222 | 111600 | 276464564850 | 20100 | 20050 | 20150 | 20000 | 84511 |
| 462 | 20231222 | 111500 | 274768997000 | 20100 | 19900 | 20100 | 19880 | 83969 |
| 463 | 20231222 | 111400 | 273089926870 | 19910 | 19890 | 19960 | 19860 | 103553 |
| 464 | 20231222 | 111300 | 271027970960 | 19890 | 20050 | 20050 | 19820 | 224064 |
| 465 | 20231222 | 111200 | 266569057910 | 20050 | 20000 | 20050 | 19990 | 97182 |
| 466 | 20231222 | 111100 | 264624706540 | 20000 | 20300 | 20300 | 19990 | 285708 |
| 467 | 20231222 | 111000 | 258885570250 | 20250 | 20250 | 20350 | 20250 | 43349 |
| 468 | 20231222 | 110900 | 258006163050 | 20250 | 20400 | 20450 | 20200 | 70025 |
| 469 | 20231222 | 110800 | 256583817650 | 20400 | 20400 | 20450 | 20250 | 86772 |
| 470 | 20231222 | 110700 | 254819729900 | 20400 | 20550 | 20550 | 20300 | 107413 |
| 471 | 20231222 | 110600 | 252630945550 | 20500 | 20600 | 20600 | 20500 | 31990 |
| 472 | 20231222 | 110500 | 251973520950 | 20600 | 20550 | 20600 | 20500 | 27188 |
| 473 | 20231222 | 110400 | 251415186750 | 20500 | 20650 | 20650 | 20500 | 36518 |
| 474 | 20231222 | 110300 | 250665126350 | 20650 | 20550 | 20650 | 20500 | 35177 |
| 475 | 20231222 | 110200 | 249940848250 | 20550 | 20750 | 20800 | 20550 | 119149 |
| 476 | 20231222 | 110100 | 247472066550 | 20800 | 20650 | 20800 | 20600 | 82589 |
| 477 | 20231222 | 110000 | 245760272300 | 20650 | 20500 | 20650 | 20450 | 73314 |
| 478 | 20231222 | 105900 | 244251182800 | 20500 | 20600 | 20650 | 20450 | 80265 |
| 479 | 20231222 | 105800 | 242603082850 | 20600 | 20400 | 20650 | 20350 | 101970 |
| 480 | 20231222 | 105700 | 240510589850 | 20400 | 20300 | 20450 | 20200 | 51302 |
| 481 | 20231222 | 105600 | 239467269700 | 20250 | 20350 | 20400 | 20200 | 83036 |
| 482 | 20231222 | 105500 | 237780733700 | 20300 | 20300 | 20450 | 20250 | 113297 |
| 483 | 20231222 | 105400 | 235477545900 | 20300 | 20400 | 20400 | 20100 | 249033 |
| 484 | 20231222 | 105300 | 230444440000 | 20400 | 20550 | 20600 | 20250 | 190117 |
| 485 | 20231222 | 105200 | 226565241650 | 20550 | 20850 | 20850 | 20500 | 137376 |
| 486 | 20231222 | 105100 | 223729888900 | 20800 | 20750 | 20900 | 20700 | 119577 |
| 487 | 20231222 | 105000 | 221240133400 | 20750 | 20950 | 20950 | 20650 | 141063 |
| 488 | 20231222 | 104900 | 218312322050 | 20900 | 21050 | 21100 | 20900 | 132939 |
| 489 | 20231222 | 104800 | 215517537150 | 21050 | 20850 | 21050 | 20850 | 153376 |
| 490 | 20231222 | 104700 | 212302957600 | 20850 | 21000 | 21100 | 20750 | 203152 |
| 491 | 20231222 | 104600 | 208053275550 | 20950 | 21200 | 21250 | 20950 | 269026 |
| 492 | 20231222 | 104500 | 202380499600 | 21150 | 20950 | 21200 | 20800 | 498208 |
| 493 | 20231222 | 104400 | 191908363950 | 20900 | 20600 | 21000 | 20600 | 456875 |
| 494 | 20231222 | 104300 | 182371364400 | 20600 | 20700 | 20700 | 20550 | 113878 |
| 495 | 20231222 | 104200 | 180021554900 | 20700 | 20450 | 20700 | 20450 | 151961 |
| 496 | 20231222 | 104100 | 176888784200 | 20500 | 20650 | 20750 | 20400 | 177505 |
| 497 | 20231222 | 104000 | 173225772350 | 20650 | 20400 | 20700 | 20300 | 180036 |
| 498 | 20231222 | 103900 | 169524121150 | 20400 | 20350 | 20400 | 20300 | 55040 |
| 499 | 20231222 | 103800 | 168404600600 | 20350 | 20400 | 20500 | 20300 | 100460 |
| 500 | 20231222 | 103700 | 166353153850 | 20400 | 20550 | 20600 | 20250 | 136380 |
| 501 | 20231222 | 103600 | 163568623950 | 20550 | 20300 | 20600 | 20250 | 131538 |
| 502 | 20231222 | 103500 | 160883384900 | 20300 | 20250 | 20350 | 20100 | 222216 |
| 503 | 20231222 | 103400 | 156393601000 | 20300 | 20600 | 20650 | 20200 | 262025 |
| 504 | 20231222 | 103300 | 151055548850 | 20600 | 20800 | 20850 | 20450 | 304107 |
| 505 | 20231222 | 103200 | 144778898600 | 20800 | 20550 | 20800 | 20500 | 347797 |
| 506 | 20231222 | 103100 | 137588188850 | 20500 | 20450 | 20700 | 20400 | 348381 |
| 507 | 20231222 | 103000 | 130419429450 | 20450 | 20350 | 20500 | 20150 | 226376 |
| 508 | 20231222 | 102900 | 125809374950 | 20300 | 20150 | 20400 | 20100 | 187429 |
| 509 | 20231222 | 102800 | 122011377400 | 20150 | 20100 | 20500 | 20050 | 345994 |
| 510 | 20231222 | 102700 | 114979950700 | 20100 | 20100 | 20200 | 20000 | 228408 |
| 511 | 20231222 | 102600 | 110394263600 | 20100 | 19740 | 20100 | 19720 | 279871 |
| 512 | 20231222 | 102500 | 104814860800 | 19740 | 19800 | 19920 | 19740 | 312330 |
| 513 | 20231222 | 102400 | 98621804990 | 19810 | 19720 | 19810 | 19690 | 190190 |
| 514 | 20231222 | 102300 | 94866433180 | 19730 | 19530 | 19740 | 19520 | 158801 |
| 515 | 20231222 | 102200 | 91754903160 | 19530 | 19380 | 19580 | 19380 | 174933 |
| 516 | 20231222 | 102100 | 88344191740 | 19390 | 19260 | 19390 | 19240 | 89126 |
| 517 | 20231222 | 102000 | 86620916800 | 19250 | 19230 | 19260 | 19230 | 22024 |
| 518 | 20231222 | 101900 | 86197105080 | 19230 | 19200 | 19260 | 19200 | 29326 |
| 519 | 20231222 | 101800 | 85633284030 | 19200 | 19130 | 19260 | 19110 | 38653 |
| 520 | 20231222 | 101700 | 84890835310 | 19130 | 19170 | 19180 | 19060 | 49900 |
| 521 | 20231222 | 101600 | 83936556870 | 19160 | 19310 | 19330 | 19160 | 83051 |
| 522 | 20231222 | 101500 | 82336513140 | 19320 | 19200 | 19370 | 19180 | 92261 |
| 523 | 20231222 | 101400 | 80556756740 | 19190 | 19220 | 19260 | 19110 | 44999 |
| 524 | 20231222 | 101300 | 79693347420 | 19210 | 19110 | 19270 | 19110 | 142170 |
| 525 | 20231222 | 101200 | 76961758110 | 19110 | 19040 | 19110 | 19040 | 49270 |
| 526 | 20231222 | 101100 | 76021679430 | 19040 | 19010 | 19070 | 19010 | 41015 |
| 527 | 20231222 | 101000 | 75240414550 | 19010 | 18920 | 19020 | 18890 | 22928 |
| 528 | 20231222 | 100900 | 74806008500 | 18930 | 18880 | 18950 | 18880 | 50296 |
| 529 | 20231222 | 100800 | 73854564950 | 18890 | 19030 | 19030 | 18880 | 55500 |
| 530 | 20231222 | 100700 | 72801424350 | 19020 | 19070 | 19070 | 18990 | 56806 |
| 531 | 20231222 | 100600 | 71720052650 | 19060 | 18980 | 19070 | 18970 | 96876 |
| 532 | 20231222 | 100500 | 69878477680 | 18990 | 18890 | 18990 | 18870 | 67993 |
| 533 | 20231222 | 100400 | 68590315650 | 18900 | 18870 | 18940 | 18830 | 131683 |
| 534 | 20231222 | 100300 | 66103094260 | 18850 | 18780 | 18890 | 18760 | 67675 |
| 535 | 20231222 | 100200 | 64828706960 | 18770 | 18660 | 18800 | 18650 | 71291 |
| 536 | 20231222 | 100100 | 63493349400 | 18660 | 18680 | 18690 | 18640 | 33326 |
| 537 | 20231222 | 100000 | 62871168880 | 18690 | 18520 | 18690 | 18510 | 64411 |
| 538 | 20231222 | 095900 | 61672962000 | 18520 | 18510 | 18530 | 18470 | 27090 |
| 539 | 20231222 | 095800 | 61171858730 | 18510 | 18530 | 18530 | 18490 | 25600 |
| 540 | 20231222 | 095700 | 60697985790 | 18520 | 18480 | 18530 | 18440 | 31499 |
| 541 | 20231222 | 095600 | 60115675430 | 18480 | 18470 | 18510 | 18470 | 25847 |
| 542 | 20231222 | 095500 | 59637718210 | 18470 | 18450 | 18490 | 18420 | 60702 |
| 543 | 20231222 | 095400 | 58518291830 | 18450 | 18520 | 18520 | 18450 | 17885 |
| 544 | 20231222 | 095300 | 58187979870 | 18520 | 18520 | 18530 | 18470 | 22663 |
| 545 | 20231222 | 095200 | 57768568100 | 18520 | 18460 | 18530 | 18440 | 66895 |
| 546 | 20231222 | 095100 | 56533176040 | 18460 | 18540 | 18540 | 18450 | 120517 |
| 547 | 20231222 | 095000 | 54304255380 | 18530 | 18560 | 18560 | 18530 | 20125 |
| 548 | 20231222 | 094900 | 53931072480 | 18560 | 18560 | 18570 | 18550 | 15869 |
| 549 | 20231222 | 094800 | 53636643850 | 18560 | 18560 | 18570 | 18540 | 10415 |
| 550 | 20231222 | 094700 | 53443359580 | 18570 | 18570 | 18590 | 18550 | 17149 |
| 551 | 20231222 | 094600 | 53124926100 | 18560 | 18530 | 18570 | 18530 | 17379 |
| 552 | 20231222 | 094500 | 52802548840 | 18530 | 18550 | 18550 | 18510 | 20201 |
| 553 | 20231222 | 094400 | 52428160080 | 18540 | 18560 | 18570 | 18540 | 15063 |
| 554 | 20231222 | 094300 | 52148696680 | 18560 | 18580 | 18580 | 18550 | 15340 |
| 555 | 20231222 | 094200 | 51863972630 | 18580 | 18520 | 18600 | 18520 | 43890 |
| 556 | 20231222 | 094100 | 51049581160 | 18520 | 18540 | 18550 | 18500 | 40203 |
| 557 | 20231222 | 094000 | 50305199460 | 18550 | 18510 | 18560 | 18500 | 37903 |
| 558 | 20231222 | 093900 | 49602592620 | 18510 | 18560 | 18560 | 18500 | 55542 |
| 559 | 20231222 | 093800 | 48573798450 | 18560 | 18600 | 18600 | 18540 | 27297 |
| 560 | 20231222 | 093700 | 48066991550 | 18590 | 18620 | 18630 | 18590 | 23772 |
| 561 | 20231222 | 093600 | 47624573520 | 18620 | 18620 | 18650 | 18600 | 25850 |
| 562 | 20231222 | 093500 | 47143085820 | 18630 | 18670 | 18670 | 18620 | 15549 |
| 563 | 20231222 | 093400 | 46853142550 | 18670 | 18710 | 18710 | 18660 | 24061 |
| 564 | 20231222 | 093300 | 46403545170 | 18710 | 18680 | 18750 | 18650 | 48684 |
| 565 | 20231222 | 093200 | 45492619340 | 18660 | 18530 | 18710 | 18510 | 91293 |
| 566 | 20231222 | 093100 | 43793944500 | 18510 | 18630 | 18640 | 18510 | 57693 |
| 567 | 20231222 | 093000 | 42722370810 | 18640 | 18620 | 18640 | 18610 | 24034 |
| 568 | 20231222 | 092900 | 42274733050 | 18610 | 18560 | 18650 | 18550 | 40038 |
| 569 | 20231222 | 092800 | 41530006310 | 18540 | 18610 | 18630 | 18510 | 132296 |
| 570 | 20231222 | 092700 | 39074524620 | 18610 | 18720 | 18720 | 18610 | 60002 |
| 571 | 20231222 | 092600 | 37955274290 | 18710 | 18690 | 18740 | 18670 | 38398 |
| 572 | 20231222 | 092500 | 37236906660 | 18690 | 18810 | 18810 | 18660 | 83100 |
| 573 | 20231222 | 092400 | 35680401540 | 18810 | 18810 | 18850 | 18780 | 51702 |
| 574 | 20231222 | 092300 | 34708089180 | 18800 | 18860 | 18890 | 18800 | 35486 |
| 575 | 20231222 | 092200 | 34039790790 | 18830 | 18920 | 18920 | 18820 | 16108 |
| 576 | 20231222 | 092100 | 33735755030 | 18920 | 18820 | 18920 | 18800 | 28197 |
| 577 | 20231222 | 092000 | 33204547870 | 18810 | 18940 | 18940 | 18810 | 61855 |
| 578 | 20231222 | 091900 | 32038275590 | 18940 | 18960 | 18970 | 18900 | 15999 |
| 579 | 20231222 | 091800 | 31735536630 | 18950 | 18920 | 19000 | 18910 | 25087 |
| 580 | 20231222 | 091700 | 31260441250 | 18930 | 19000 | 19040 | 18870 | 25134 |
| 581 | 20231222 | 091600 | 30784740390 | 19000 | 19100 | 19150 | 19000 | 50240 |
| 582 | 20231222 | 091500 | 29825993400 | 19100 | 19010 | 19100 | 19000 | 52521 |
| 583 | 20231222 | 091400 | 28825342010 | 19010 | 18920 | 19010 | 18850 | 48555 |
| 584 | 20231222 | 091300 | 27905611660 | 18910 | 18960 | 18980 | 18900 | 27080 |
| 585 | 20231222 | 091200 | 27392567760 | 18950 | 19030 | 19040 | 18900 | 43312 |
| 586 | 20231222 | 091100 | 26570288530 | 19010 | 18790 | 19050 | 18780 | 73297 |
| 587 | 20231222 | 091000 | 25183440520 | 18780 | 18730 | 18820 | 18710 | 61701 |
| 588 | 20231222 | 090900 | 24026562880 | 18730 | 18620 | 18780 | 18600 | 103968 |
| 589 | 20231222 | 090800 | 22086229810 | 18630 | 18880 | 18890 | 18600 | 176799 |
| 590 | 20231222 | 090700 | 18778148140 | 18850 | 19130 | 19150 | 18850 | 104764 |
| 591 | 20231222 | 090600 | 16790169050 | 19130 | 19050 | 19180 | 19020 | 54707 |
| 592 | 20231222 | 090500 | 15745287380 | 19050 | 18920 | 19060 | 18910 | 72710 |
| 593 | 20231222 | 090400 | 14364828450 | 18910 | 18900 | 18950 | 18850 | 127048 |
| 594 | 20231222 | 090300 | 11964208470 | 18900 | 19000 | 19130 | 18890 | 117555 |
| 595 | 20231222 | 090200 | 9730091490 | 19000 | 19180 | 19200 | 19000 | 72747 |
| 596 | 20231222 | 090100 | 8341829420 | 19200 | 19030 | 19250 | 18860 | 203820 |
| 597 | 20231222 | 090000 | 4472004610 | 19020 | 19430 | 19440 | 19020 | 217214 |