33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 189539 |
| 3 | 20231228 | 185500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20231228 | 185400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20231228 | 185300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20231228 | 185200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20231228 | 185100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20231228 | 185000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20231228 | 184900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20231228 | 184800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20231228 | 184700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20231228 | 184600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20231228 | 184500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20231228 | 184400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20231228 | 184300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20231228 | 184200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20231228 | 184100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20231228 | 184000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20231228 | 183900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20231228 | 183800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20231228 | 183700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20231228 | 183600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20231228 | 183500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20231228 | 183400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20231228 | 183300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20231228 | 183200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20231228 | 183100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20231228 | 183000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20231228 | 182900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20231228 | 182800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20231228 | 182700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20231228 | 182600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 189539 |
| 33 | 20231228 | 182500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20231228 | 182400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20231228 | 182300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20231228 | 182200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20231228 | 182100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20231228 | 182000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20231228 | 181900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20231228 | 181800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20231228 | 181700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20231228 | 181600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20231228 | 181500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20231228 | 181400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20231228 | 181300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20231228 | 181200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20231228 | 181100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20231228 | 181000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20231228 | 180900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20231228 | 180800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20231228 | 180700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20231228 | 180600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20231228 | 180500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20231228 | 180400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20231228 | 180300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20231228 | 180200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20231228 | 180100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20231228 | 180000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20231228 | 175900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20231228 | 175800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20231228 | 175700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20231228 | 175600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 189539 |
| 63 | 20231228 | 175500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20231228 | 175400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20231228 | 175300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20231228 | 175200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20231228 | 175100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20231228 | 175000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20231228 | 174900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20231228 | 174800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20231228 | 174700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20231228 | 174600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20231228 | 174500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20231228 | 174400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20231228 | 174300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20231228 | 174200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20231228 | 174100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20231228 | 174000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20231228 | 173900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20231228 | 173800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20231228 | 173700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20231228 | 173600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20231228 | 173500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20231228 | 173400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20231228 | 173300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20231228 | 173200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20231228 | 173100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20231228 | 173000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20231228 | 172900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20231228 | 172800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20231228 | 172700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20231228 | 172600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 189539 |
| 93 | 20231228 | 172500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20231228 | 172400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20231228 | 172300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20231228 | 172200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20231228 | 172100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20231228 | 172000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20231228 | 171900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20231228 | 171800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20231228 | 171700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20231228 | 171600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20231228 | 171500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20231228 | 171400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20231228 | 171300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20231228 | 171200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20231228 | 171100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20231228 | 171000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20231228 | 170900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20231228 | 170800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20231228 | 170700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20231228 | 170600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20231228 | 170500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20231228 | 170400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20231228 | 170300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20231228 | 170200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20231228 | 170100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20231228 | 170000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20231228 | 165900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20231228 | 165800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20231228 | 165700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20231228 | 165600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 189539 |
| 123 | 20231228 | 165500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20231228 | 165400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20231228 | 165300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20231228 | 165200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20231228 | 165100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20231228 | 165000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20231228 | 164900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20231228 | 164800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20231228 | 164700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20231228 | 164600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20231228 | 164500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20231228 | 164400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20231228 | 164300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20231228 | 164200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20231228 | 164100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20231228 | 164000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20231228 | 163900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20231228 | 163800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20231228 | 163700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20231228 | 163600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20231228 | 163500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20231228 | 163400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20231228 | 163300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20231228 | 163200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20231228 | 163100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20231228 | 163000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20231228 | 162900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20231228 | 162800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20231228 | 162700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20231228 | 162600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 189539 |
| 153 | 20231228 | 162500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20231228 | 162400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20231228 | 162300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20231228 | 162200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20231228 | 162100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20231228 | 162000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20231228 | 161900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20231228 | 161800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20231228 | 161700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20231228 | 161600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20231228 | 161500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20231228 | 161400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20231228 | 161300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20231228 | 161200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20231228 | 161100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20231228 | 161000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20231228 | 160900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20231228 | 160800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20231228 | 160700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20231228 | 160600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20231228 | 160500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20231228 | 160400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20231228 | 160300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20231228 | 160200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20231228 | 160100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20231228 | 160000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20231228 | 155900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20231228 | 155800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20231228 | 155700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20231228 | 155600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 189539 |
| 183 | 20231228 | 155500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20231228 | 155400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20231228 | 155300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20231228 | 155200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20231228 | 155100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20231228 | 155000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20231228 | 154900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20231228 | 154800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20231228 | 154700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20231228 | 154600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20231228 | 154500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20231228 | 154400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20231228 | 154300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20231228 | 154200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20231228 | 154100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20231228 | 154000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20231228 | 153900 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20231228 | 153800 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20231228 | 153700 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20231228 | 153600 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20231228 | 153500 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20231228 | 153400 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20231228 | 153300 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20231228 | 153200 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20231228 | 153100 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20231228 | 153000 | 57091055760 | 19580 | 19580 | 19580 | 19580 | 189539 |
| 209 | 20231228 | 152900 | 53379882140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20231228 | 152800 | 53379882140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20231228 | 152700 | 53379882140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20231228 | 152600 | 53379882140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 213 | 20231228 | 152500 | 53379882140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20231228 | 152400 | 53379882140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20231228 | 152300 | 53379882140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20231228 | 152200 | 53379882140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20231228 | 152100 | 53379882140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 218 | 20231228 | 152000 | 53379882140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 219 | 20231228 | 151900 | 53379882140 | 19580 | 19570 | 19580 | 19560 | 16216 |
| 220 | 20231228 | 151800 | 53062493700 | 19570 | 19580 | 19580 | 19560 | 10053 |
| 221 | 20231228 | 151700 | 52865726200 | 19570 | 19570 | 19580 | 19560 | 8373 |
| 222 | 20231228 | 151600 | 52701863230 | 19570 | 19580 | 19580 | 19570 | 6402 |
| 223 | 20231228 | 151500 | 52576542470 | 19570 | 19570 | 19590 | 19560 | 12316 |
| 224 | 20231228 | 151400 | 52335386090 | 19570 | 19540 | 19580 | 19540 | 20215 |
| 225 | 20231228 | 151300 | 51939998110 | 19550 | 19550 | 19560 | 19540 | 11741 |
| 226 | 20231228 | 151200 | 51710444060 | 19550 | 19570 | 19570 | 19540 | 16026 |
| 227 | 20231228 | 151100 | 51397055000 | 19570 | 19560 | 19570 | 19560 | 10451 |
| 228 | 20231228 | 151000 | 51192606890 | 19560 | 19560 | 19570 | 19540 | 4606 |
| 229 | 20231228 | 150900 | 51102504560 | 19560 | 19540 | 19570 | 19530 | 16269 |
| 230 | 20231228 | 150800 | 50784484740 | 19540 | 19550 | 19560 | 19510 | 11665 |
| 231 | 20231228 | 150700 | 50556550400 | 19550 | 19560 | 19570 | 19550 | 4909 |
| 232 | 20231228 | 150600 | 50460538710 | 19570 | 19570 | 19570 | 19560 | 2998 |
| 233 | 20231228 | 150500 | 50401890000 | 19570 | 19530 | 19570 | 19510 | 44867 |
| 234 | 20231228 | 150400 | 49525630900 | 19520 | 19540 | 19540 | 19520 | 8554 |
| 235 | 20231228 | 150300 | 49358565420 | 19530 | 19540 | 19540 | 19530 | 2571 |
| 236 | 20231228 | 150200 | 49308344340 | 19540 | 19530 | 19540 | 19530 | 4729 |
| 237 | 20231228 | 150100 | 49215981680 | 19530 | 19530 | 19540 | 19530 | 9048 |
| 238 | 20231228 | 150000 | 49039245370 | 19530 | 19540 | 19550 | 19530 | 12163 |
| 239 | 20231228 | 145900 | 48801611680 | 19540 | 19550 | 19550 | 19540 | 6030 |
| 240 | 20231228 | 145800 | 48683773060 | 19540 | 19550 | 19560 | 19540 | 5411 |
| 241 | 20231228 | 145700 | 48578024680 | 19550 | 19550 | 19560 | 19540 | 6717 |
| 242 | 20231228 | 145600 | 48446707400 | 19530 | 19550 | 19550 | 19530 | 6119 |
| 243 | 20231228 | 145500 | 48327143460 | 19540 | 19560 | 19560 | 19540 | 4669 |
| 244 | 20231228 | 145400 | 48235881620 | 19550 | 19590 | 19590 | 19540 | 6089 |
| 245 | 20231228 | 145300 | 48116685210 | 19580 | 19540 | 19590 | 19530 | 18254 |
| 246 | 20231228 | 145200 | 47759943440 | 19540 | 19530 | 19540 | 19520 | 32063 |
| 247 | 20231228 | 145100 | 47133709830 | 19540 | 19530 | 19540 | 19520 | 4661 |
| 248 | 20231228 | 145000 | 47042688530 | 19520 | 19520 | 19560 | 19510 | 13948 |
| 249 | 20231228 | 144900 | 46770331090 | 19520 | 19580 | 19590 | 19510 | 22142 |
| 250 | 20231228 | 144800 | 46337547070 | 19590 | 19560 | 19590 | 19560 | 5495 |
| 251 | 20231228 | 144700 | 46229981010 | 19560 | 19560 | 19590 | 19550 | 5300 |
| 252 | 20231228 | 144600 | 46126261570 | 19580 | 19560 | 19590 | 19550 | 6989 |
| 253 | 20231228 | 144500 | 45989543330 | 19550 | 19620 | 19620 | 19550 | 13514 |
| 254 | 20231228 | 144400 | 45724902050 | 19620 | 19630 | 19640 | 19610 | 18314 |
| 255 | 20231228 | 144300 | 45365370510 | 19630 | 19580 | 19630 | 19580 | 37468 |
| 256 | 20231228 | 144200 | 44630910540 | 19590 | 19580 | 19590 | 19570 | 20699 |
| 257 | 20231228 | 144100 | 44225546720 | 19570 | 19540 | 19580 | 19540 | 31359 |
| 258 | 20231228 | 144000 | 43612201660 | 19540 | 19550 | 19550 | 19540 | 4550 |
| 259 | 20231228 | 143900 | 43523290360 | 19550 | 19530 | 19550 | 19530 | 8133 |
| 260 | 20231228 | 143800 | 43364374330 | 19530 | 19540 | 19540 | 19530 | 2420 |
| 261 | 20231228 | 143700 | 43317108290 | 19540 | 19540 | 19540 | 19530 | 3906 |
| 262 | 20231228 | 143600 | 43240793480 | 19540 | 19530 | 19540 | 19530 | 5390 |
| 263 | 20231228 | 143500 | 43135519530 | 19520 | 19510 | 19530 | 19510 | 5051 |
| 264 | 20231228 | 143400 | 43036918660 | 19510 | 19510 | 19520 | 19510 | 1565 |
| 265 | 20231228 | 143300 | 43006383100 | 19510 | 19520 | 19530 | 19510 | 4725 |
| 266 | 20231228 | 143200 | 42914151640 | 19520 | 19530 | 19530 | 19520 | 1614 |
| 267 | 20231228 | 143100 | 42882643810 | 19530 | 19540 | 19540 | 19520 | 3962 |
| 268 | 20231228 | 143000 | 42805265880 | 19530 | 19540 | 19550 | 19530 | 6806 |
| 269 | 20231228 | 142900 | 42672268940 | 19550 | 19530 | 19550 | 19530 | 7772 |
| 270 | 20231228 | 142800 | 42520407080 | 19530 | 19510 | 19540 | 19500 | 13379 |
| 271 | 20231228 | 142700 | 42259177560 | 19500 | 19510 | 19510 | 19500 | 2110 |
| 272 | 20231228 | 142600 | 42218019870 | 19510 | 19510 | 19520 | 19500 | 5364 |
| 273 | 20231228 | 142500 | 42113369770 | 19510 | 19510 | 19520 | 19490 | 9208 |
| 274 | 20231228 | 142400 | 41933799080 | 19510 | 19510 | 19520 | 19510 | 4944 |
| 275 | 20231228 | 142300 | 41837339310 | 19520 | 19520 | 19520 | 19510 | 3695 |
| 276 | 20231228 | 142200 | 41765245440 | 19510 | 19510 | 19520 | 19510 | 2169 |
| 277 | 20231228 | 142100 | 41722922660 | 19510 | 19500 | 19530 | 19500 | 5887 |
| 278 | 20231228 | 142000 | 41608023790 | 19500 | 19510 | 19520 | 19470 | 13917 |
| 279 | 20231228 | 141900 | 41336713610 | 19510 | 19520 | 19530 | 19510 | 6327 |
| 280 | 20231228 | 141800 | 41213209240 | 19520 | 19530 | 19530 | 19520 | 1835 |
| 281 | 20231228 | 141700 | 41177380720 | 19530 | 19520 | 19530 | 19520 | 3466 |
| 282 | 20231228 | 141600 | 41109710780 | 19520 | 19520 | 19530 | 19520 | 3066 |
| 283 | 20231228 | 141500 | 41049845490 | 19520 | 19540 | 19540 | 19520 | 5009 |
| 284 | 20231228 | 141400 | 40952029060 | 19540 | 19540 | 19550 | 19520 | 3754 |
| 285 | 20231228 | 141300 | 40878708330 | 19540 | 19530 | 19550 | 19530 | 3585 |
| 286 | 20231228 | 141200 | 40808666890 | 19530 | 19540 | 19550 | 19530 | 4567 |
| 287 | 20231228 | 141100 | 40719430980 | 19540 | 19550 | 19560 | 19540 | 3190 |
| 288 | 20231228 | 141000 | 40657069350 | 19550 | 19560 | 19560 | 19550 | 3646 |
| 289 | 20231228 | 140900 | 40585761060 | 19560 | 19560 | 19570 | 19560 | 6969 |
| 290 | 20231228 | 140800 | 40449433680 | 19560 | 19540 | 19560 | 19530 | 9030 |
| 291 | 20231228 | 140700 | 40272948470 | 19540 | 19540 | 19550 | 19540 | 2463 |
| 292 | 20231228 | 140600 | 40224817660 | 19540 | 19550 | 19560 | 19540 | 3972 |
| 293 | 20231228 | 140500 | 40147159640 | 19550 | 19560 | 19570 | 19550 | 5431 |
| 294 | 20231228 | 140400 | 40040933900 | 19560 | 19570 | 19570 | 19560 | 6103 |
| 295 | 20231228 | 140300 | 39921536880 | 19560 | 19540 | 19570 | 19540 | 6545 |
| 296 | 20231228 | 140200 | 39793531370 | 19540 | 19570 | 19570 | 19530 | 11994 |
| 297 | 20231228 | 140100 | 39558960350 | 19560 | 19520 | 19570 | 19510 | 24252 |
| 298 | 20231228 | 140000 | 39085040250 | 19510 | 19510 | 19520 | 19500 | 3227 |
| 299 | 20231228 | 135900 | 39022080500 | 19510 | 19510 | 19520 | 19510 | 5057 |
| 300 | 20231228 | 135800 | 38923411260 | 19510 | 19510 | 19510 | 19500 | 3684 |
| 301 | 20231228 | 135700 | 38851542130 | 19510 | 19490 | 19510 | 19490 | 3767 |
| 302 | 20231228 | 135600 | 38778081440 | 19500 | 19500 | 19500 | 19490 | 4332 |
| 303 | 20231228 | 135500 | 38693625380 | 19490 | 19490 | 19500 | 19490 | 2342 |
| 304 | 20231228 | 135400 | 38647972560 | 19500 | 19500 | 19510 | 19490 | 3681 |
| 305 | 20231228 | 135300 | 38576204670 | 19500 | 19490 | 19520 | 19490 | 6385 |
| 306 | 20231228 | 135200 | 38451669420 | 19500 | 19460 | 19500 | 19460 | 4978 |
| 307 | 20231228 | 135100 | 38354679740 | 19460 | 19450 | 19460 | 19450 | 4005 |
| 308 | 20231228 | 135000 | 38276762610 | 19450 | 19440 | 19450 | 19440 | 3495 |
| 309 | 20231228 | 134900 | 38208796290 | 19440 | 19450 | 19450 | 19440 | 3100 |
| 310 | 20231228 | 134800 | 38148517700 | 19440 | 19450 | 19450 | 19440 | 1590 |
| 311 | 20231228 | 134700 | 38117599630 | 19450 | 19440 | 19450 | 19440 | 4007 |
| 312 | 20231228 | 134600 | 38039680610 | 19430 | 19430 | 19440 | 19430 | 946 |
| 313 | 20231228 | 134500 | 38021294740 | 19430 | 19430 | 19440 | 19430 | 1305 |
| 314 | 20231228 | 134400 | 37995936130 | 19430 | 19430 | 19440 | 19430 | 1949 |
| 315 | 20231228 | 134300 | 37958058940 | 19430 | 19450 | 19450 | 19430 | 1672 |
| 316 | 20231228 | 134200 | 37925563830 | 19450 | 19440 | 19450 | 19440 | 1892 |
| 317 | 20231228 | 134100 | 37888779010 | 19440 | 19440 | 19450 | 19440 | 2267 |
| 318 | 20231228 | 134000 | 37844705860 | 19440 | 19450 | 19450 | 19440 | 2907 |
| 319 | 20231228 | 133900 | 37788180270 | 19440 | 19440 | 19460 | 19440 | 1402 |
| 320 | 20231228 | 133800 | 37760910840 | 19440 | 19440 | 19450 | 19440 | 1690 |
| 321 | 20231228 | 133700 | 37728041860 | 19450 | 19450 | 19460 | 19440 | 926 |
| 322 | 20231228 | 133600 | 37710031500 | 19450 | 19440 | 19460 | 19440 | 2429 |
| 323 | 20231228 | 133500 | 37662786140 | 19440 | 19450 | 19450 | 19430 | 1137 |
| 324 | 20231228 | 133400 | 37640681340 | 19440 | 19460 | 19460 | 19420 | 2127 |
| 325 | 20231228 | 133300 | 37599328270 | 19460 | 19420 | 19470 | 19420 | 8408 |
| 326 | 20231228 | 133200 | 37435852130 | 19430 | 19410 | 19430 | 19410 | 2775 |
| 327 | 20231228 | 133100 | 37381972640 | 19410 | 19390 | 19410 | 19380 | 4556 |
| 328 | 20231228 | 133000 | 37293619330 | 19390 | 19380 | 19390 | 19360 | 6934 |
| 329 | 20231228 | 132900 | 37159263070 | 19370 | 19380 | 19390 | 19370 | 2831 |
| 330 | 20231228 | 132800 | 37104420350 | 19380 | 19390 | 19400 | 19370 | 7569 |
| 331 | 20231228 | 132700 | 36957722050 | 19390 | 19390 | 19400 | 19390 | 2203 |
| 332 | 20231228 | 132600 | 36915001680 | 19390 | 19390 | 19400 | 19390 | 2735 |
| 333 | 20231228 | 132500 | 36861965750 | 19390 | 19380 | 19400 | 19380 | 3269 |
| 334 | 20231228 | 132400 | 36798584740 | 19380 | 19390 | 19390 | 19370 | 10991 |
| 335 | 20231228 | 132300 | 36585620180 | 19390 | 19410 | 19420 | 19390 | 22201 |
| 336 | 20231228 | 132200 | 36154876800 | 19410 | 19410 | 19430 | 19410 | 2565 |
| 337 | 20231228 | 132100 | 36105071510 | 19420 | 19430 | 19440 | 19410 | 8037 |
| 338 | 20231228 | 132000 | 35948991050 | 19430 | 19440 | 19450 | 19430 | 2435 |
| 339 | 20231228 | 131900 | 35901673860 | 19440 | 19450 | 19460 | 19430 | 2172 |
| 340 | 20231228 | 131800 | 35859439790 | 19450 | 19440 | 19460 | 19440 | 1713 |
| 341 | 20231228 | 131700 | 35826125790 | 19450 | 19440 | 19450 | 19430 | 2780 |
| 342 | 20231228 | 131600 | 35772091290 | 19450 | 19440 | 19450 | 19430 | 3880 |
| 343 | 20231228 | 131500 | 35696661170 | 19440 | 19440 | 19450 | 19430 | 4474 |
| 344 | 20231228 | 131400 | 35609710130 | 19440 | 19450 | 19460 | 19430 | 4017 |
| 345 | 20231228 | 131300 | 35531606980 | 19450 | 19460 | 19470 | 19440 | 5386 |
| 346 | 20231228 | 131200 | 35426867340 | 19460 | 19460 | 19470 | 19450 | 2194 |
| 347 | 20231228 | 131100 | 35384173680 | 19470 | 19460 | 19480 | 19440 | 1348 |
| 348 | 20231228 | 131000 | 35357943630 | 19460 | 19430 | 19470 | 19430 | 3809 |
| 349 | 20231228 | 130900 | 35283885740 | 19440 | 19450 | 19450 | 19430 | 4538 |
| 350 | 20231228 | 130800 | 35195664040 | 19450 | 19460 | 19460 | 19440 | 9332 |
| 351 | 20231228 | 130700 | 35014126800 | 19460 | 19490 | 19500 | 19460 | 5546 |
| 352 | 20231228 | 130600 | 34906082450 | 19500 | 19500 | 19510 | 19490 | 1369 |
| 353 | 20231228 | 130500 | 34879393470 | 19510 | 19500 | 19510 | 19500 | 2387 |
| 354 | 20231228 | 130400 | 34832845070 | 19500 | 19500 | 19510 | 19490 | 2176 |
| 355 | 20231228 | 130300 | 34790409410 | 19510 | 19480 | 19510 | 19480 | 3156 |
| 356 | 20231228 | 130200 | 34728882580 | 19490 | 19460 | 19490 | 19460 | 2076 |
| 357 | 20231228 | 130100 | 34688458740 | 19460 | 19450 | 19470 | 19450 | 4418 |
| 358 | 20231228 | 130000 | 34602482540 | 19450 | 19460 | 19460 | 19450 | 5049 |
| 359 | 20231228 | 125900 | 34504258560 | 19460 | 19480 | 19480 | 19460 | 6045 |
| 360 | 20231228 | 125800 | 34386544350 | 19480 | 19490 | 19490 | 19470 | 2689 |
| 361 | 20231228 | 125700 | 34334168410 | 19480 | 19500 | 19500 | 19470 | 14329 |
| 362 | 20231228 | 125600 | 34054997020 | 19500 | 19510 | 19520 | 19500 | 13444 |
| 363 | 20231228 | 125500 | 33792815850 | 19510 | 19520 | 19520 | 19510 | 1973 |
| 364 | 20231228 | 125400 | 33754320980 | 19520 | 19510 | 19520 | 19510 | 1559 |
| 365 | 20231228 | 125300 | 33723904760 | 19510 | 19530 | 19530 | 19510 | 8355 |
| 366 | 20231228 | 125200 | 33560881160 | 19520 | 19520 | 19530 | 19520 | 6664 |
| 367 | 20231228 | 125100 | 33430790060 | 19530 | 19530 | 19530 | 19520 | 1414 |
| 368 | 20231228 | 125000 | 33403183150 | 19520 | 19530 | 19540 | 19520 | 2939 |
| 369 | 20231228 | 124900 | 33345811450 | 19520 | 19540 | 19540 | 19520 | 12086 |
| 370 | 20231228 | 124800 | 33109850950 | 19530 | 19530 | 19540 | 19530 | 1444 |
| 371 | 20231228 | 124700 | 33081647750 | 19530 | 19530 | 19540 | 19530 | 2894 |
| 372 | 20231228 | 124600 | 33025126200 | 19530 | 19530 | 19540 | 19530 | 3164 |
| 373 | 20231228 | 124500 | 32963332920 | 19530 | 19530 | 19540 | 19530 | 1400 |
| 374 | 20231228 | 124400 | 32935989090 | 19530 | 19540 | 19550 | 19530 | 3660 |
| 375 | 20231228 | 124300 | 32864496470 | 19540 | 19550 | 19560 | 19540 | 1977 |
| 376 | 20231228 | 124200 | 32825844610 | 19550 | 19530 | 19560 | 19530 | 4469 |
| 377 | 20231228 | 124100 | 32738514880 | 19530 | 19530 | 19540 | 19530 | 1680 |
| 378 | 20231228 | 124000 | 32705698990 | 19530 | 19520 | 19550 | 19520 | 11543 |
| 379 | 20231228 | 123900 | 32480289330 | 19520 | 19540 | 19540 | 19510 | 5965 |
| 380 | 20231228 | 123800 | 32363828540 | 19530 | 19570 | 19570 | 19530 | 10338 |
| 381 | 20231228 | 123700 | 32161681780 | 19570 | 19560 | 19570 | 19550 | 5327 |
| 382 | 20231228 | 123600 | 32057448570 | 19560 | 19560 | 19570 | 19550 | 10385 |
| 383 | 20231228 | 123500 | 31854317460 | 19560 | 19550 | 19560 | 19550 | 3311 |
| 384 | 20231228 | 123400 | 31789577720 | 19550 | 19560 | 19560 | 19550 | 855 |
| 385 | 20231228 | 123300 | 31772859100 | 19550 | 19550 | 19560 | 19550 | 2324 |
| 386 | 20231228 | 123200 | 31727416240 | 19550 | 19550 | 19560 | 19550 | 2131 |
| 387 | 20231228 | 123100 | 31685751790 | 19560 | 19550 | 19560 | 19550 | 3551 |
| 388 | 20231228 | 123000 | 31616301530 | 19560 | 19550 | 19560 | 19540 | 2567 |
| 389 | 20231228 | 122900 | 31566116580 | 19540 | 19550 | 19550 | 19540 | 1863 |
| 390 | 20231228 | 122800 | 31529703110 | 19540 | 19560 | 19560 | 19540 | 2838 |
| 391 | 20231228 | 122700 | 31474212840 | 19560 | 19530 | 19560 | 19530 | 4849 |
| 392 | 20231228 | 122600 | 31379436090 | 19540 | 19550 | 19550 | 19530 | 2546 |
| 393 | 20231228 | 122500 | 31329693330 | 19540 | 19540 | 19550 | 19540 | 1706 |
| 394 | 20231228 | 122400 | 31296354810 | 19540 | 19550 | 19560 | 19540 | 1616 |
| 395 | 20231228 | 122300 | 31264768240 | 19550 | 19560 | 19570 | 19550 | 3015 |
| 396 | 20231228 | 122200 | 31205798880 | 19570 | 19540 | 19570 | 19540 | 5673 |
| 397 | 20231228 | 122100 | 31094872260 | 19550 | 19520 | 19550 | 19510 | 5521 |
| 398 | 20231228 | 122000 | 30987026370 | 19520 | 19510 | 19520 | 19500 | 1941 |
| 399 | 20231228 | 121900 | 30949150360 | 19510 | 19500 | 19520 | 19500 | 2267 |
| 400 | 20231228 | 121800 | 30904922760 | 19500 | 19500 | 19520 | 19500 | 5548 |
| 401 | 20231228 | 121700 | 30796683230 | 19510 | 19500 | 19520 | 19500 | 4292 |
| 402 | 20231228 | 121600 | 30712947140 | 19510 | 19500 | 19510 | 19490 | 6875 |
| 403 | 20231228 | 121500 | 30578921590 | 19500 | 19500 | 19510 | 19490 | 3804 |
| 404 | 20231228 | 121400 | 30504740100 | 19500 | 19510 | 19520 | 19500 | 10414 |
| 405 | 20231228 | 121300 | 30301622860 | 19520 | 19510 | 19520 | 19510 | 1692 |
| 406 | 20231228 | 121200 | 30268603710 | 19510 | 19500 | 19520 | 19500 | 3558 |
| 407 | 20231228 | 121100 | 30199192620 | 19500 | 19530 | 19530 | 19500 | 3983 |
| 408 | 20231228 | 121000 | 30121476700 | 19520 | 19520 | 19530 | 19520 | 3474 |
| 409 | 20231228 | 120900 | 30053660380 | 19530 | 19540 | 19550 | 19520 | 8017 |
| 410 | 20231228 | 120800 | 29897064420 | 19540 | 19580 | 19580 | 19540 | 17799 |
| 411 | 20231228 | 120700 | 29548901110 | 19580 | 19570 | 19580 | 19560 | 7127 |
| 412 | 20231228 | 120600 | 29409396130 | 19570 | 19560 | 19580 | 19560 | 10260 |
| 413 | 20231228 | 120500 | 29208613170 | 19560 | 19550 | 19570 | 19550 | 6128 |
| 414 | 20231228 | 120400 | 29088723180 | 19550 | 19520 | 19560 | 19520 | 14363 |
| 415 | 20231228 | 120300 | 28808003700 | 19520 | 19530 | 19530 | 19510 | 4600 |
| 416 | 20231228 | 120200 | 28718197000 | 19530 | 19490 | 19530 | 19480 | 12350 |
| 417 | 20231228 | 120100 | 28477284710 | 19490 | 19420 | 19490 | 19420 | 8493 |
| 418 | 20231228 | 120000 | 28312112400 | 19420 | 19430 | 19430 | 19420 | 966 |
| 419 | 20231228 | 115900 | 28293348190 | 19420 | 19410 | 19430 | 19410 | 2456 |
| 420 | 20231228 | 115800 | 28245653020 | 19410 | 19420 | 19430 | 19410 | 4014 |
| 421 | 20231228 | 115700 | 28167700030 | 19420 | 19410 | 19430 | 19410 | 3500 |
| 422 | 20231228 | 115600 | 28099730530 | 19420 | 19420 | 19430 | 19410 | 8251 |
| 423 | 20231228 | 115500 | 27939527910 | 19420 | 19430 | 19440 | 19420 | 5158 |
| 424 | 20231228 | 115400 | 27839321270 | 19430 | 19450 | 19450 | 19430 | 5845 |
| 425 | 20231228 | 115300 | 27725690110 | 19440 | 19440 | 19450 | 19440 | 2271 |
| 426 | 20231228 | 115200 | 27681540640 | 19440 | 19440 | 19450 | 19440 | 776 |
| 427 | 20231228 | 115100 | 27666450640 | 19450 | 19450 | 19450 | 19440 | 1985 |
| 428 | 20231228 | 115000 | 27627853320 | 19450 | 19450 | 19460 | 19440 | 4255 |
| 429 | 20231228 | 114900 | 27545091700 | 19460 | 19460 | 19460 | 19450 | 1601 |
| 430 | 20231228 | 114800 | 27513944840 | 19460 | 19470 | 19470 | 19450 | 5176 |
| 431 | 20231228 | 114700 | 27413239750 | 19460 | 19460 | 19470 | 19460 | 4329 |
| 432 | 20231228 | 114600 | 27328991530 | 19460 | 19460 | 19490 | 19460 | 3581 |
| 433 | 20231228 | 114500 | 27259263020 | 19460 | 19460 | 19470 | 19450 | 3087 |
| 434 | 20231228 | 114400 | 27199183100 | 19460 | 19450 | 19470 | 19450 | 2291 |
| 435 | 20231228 | 114300 | 27154606710 | 19460 | 19450 | 19460 | 19450 | 2795 |
| 436 | 20231228 | 114200 | 27100235760 | 19450 | 19460 | 19470 | 19450 | 4078 |
| 437 | 20231228 | 114100 | 27020897100 | 19470 | 19490 | 19490 | 19460 | 3988 |
| 438 | 20231228 | 114000 | 26943221300 | 19490 | 19510 | 19520 | 19480 | 7732 |
| 439 | 20231228 | 113900 | 26792456610 | 19510 | 19510 | 19520 | 19510 | 1183 |
| 440 | 20231228 | 113800 | 26769373650 | 19510 | 19510 | 19510 | 19500 | 2607 |
| 441 | 20231228 | 113700 | 26718517010 | 19510 | 19500 | 19510 | 19500 | 2331 |
| 442 | 20231228 | 113600 | 26673043720 | 19500 | 19490 | 19520 | 19490 | 4513 |
| 443 | 20231228 | 113500 | 26585030950 | 19490 | 19460 | 19490 | 19460 | 3916 |
| 444 | 20231228 | 113400 | 26508742630 | 19460 | 19510 | 19510 | 19450 | 5155 |
| 445 | 20231228 | 113300 | 26408332230 | 19510 | 19530 | 19530 | 19500 | 5789 |
| 446 | 20231228 | 113200 | 26295339040 | 19520 | 19520 | 19530 | 19500 | 9991 |
| 447 | 20231228 | 113100 | 26100345010 | 19510 | 19470 | 19510 | 19470 | 13862 |
| 448 | 20231228 | 113000 | 25830081900 | 19470 | 19450 | 19470 | 19440 | 4614 |
| 449 | 20231228 | 112900 | 25740290540 | 19450 | 19430 | 19470 | 19420 | 12844 |
| 450 | 20231228 | 112800 | 25490485670 | 19420 | 19410 | 19430 | 19410 | 8550 |
| 451 | 20231228 | 112700 | 25324453350 | 19410 | 19380 | 19420 | 19380 | 6512 |
| 452 | 20231228 | 112600 | 25198115880 | 19380 | 19370 | 19380 | 19370 | 2037 |
| 453 | 20231228 | 112500 | 25158651160 | 19380 | 19400 | 19410 | 19370 | 10578 |
| 454 | 20231228 | 112400 | 24953477240 | 19410 | 19410 | 19410 | 19400 | 1808 |
| 455 | 20231228 | 112300 | 24918392730 | 19410 | 19420 | 19420 | 19400 | 3124 |
| 456 | 20231228 | 112200 | 24857759110 | 19410 | 19390 | 19420 | 19380 | 10903 |
| 457 | 20231228 | 112100 | 24646205480 | 19380 | 19380 | 19390 | 19380 | 1214 |
| 458 | 20231228 | 112000 | 24622675870 | 19380 | 19380 | 19390 | 19370 | 1291 |
| 459 | 20231228 | 111900 | 24597654640 | 19380 | 19360 | 19380 | 19350 | 2926 |
| 460 | 20231228 | 111800 | 24540984330 | 19360 | 19360 | 19360 | 19350 | 1451 |
| 461 | 20231228 | 111700 | 24512903080 | 19350 | 19360 | 19370 | 19350 | 1175 |
| 462 | 20231228 | 111600 | 24490154930 | 19360 | 19370 | 19380 | 19350 | 3498 |
| 463 | 20231228 | 111500 | 24422411430 | 19360 | 19340 | 19360 | 19340 | 5377 |
| 464 | 20231228 | 111400 | 24318353930 | 19350 | 19340 | 19350 | 19330 | 2697 |
| 465 | 20231228 | 111300 | 24266193330 | 19330 | 19300 | 19330 | 19300 | 5905 |
| 466 | 20231228 | 111200 | 24152112710 | 19300 | 19310 | 19310 | 19300 | 2569 |
| 467 | 20231228 | 111100 | 24102523480 | 19310 | 19310 | 19320 | 19300 | 2278 |
| 468 | 20231228 | 111000 | 24058546410 | 19310 | 19320 | 19320 | 19300 | 3009 |
| 469 | 20231228 | 110900 | 24000435830 | 19310 | 19320 | 19320 | 19300 | 3276 |
| 470 | 20231228 | 110800 | 23937163320 | 19330 | 19340 | 19350 | 19320 | 1695 |
| 471 | 20231228 | 110700 | 23904387280 | 19330 | 19320 | 19340 | 19310 | 3873 |
| 472 | 20231228 | 110600 | 23829537570 | 19320 | 19330 | 19330 | 19310 | 1373 |
| 473 | 20231228 | 110500 | 23803009420 | 19310 | 19360 | 19360 | 19310 | 5206 |
| 474 | 20231228 | 110400 | 23702360070 | 19350 | 19370 | 19370 | 19350 | 2117 |
| 475 | 20231228 | 110300 | 23661374830 | 19380 | 19370 | 19390 | 19370 | 1808 |
| 476 | 20231228 | 110200 | 23626335410 | 19370 | 19400 | 19400 | 19370 | 3670 |
| 477 | 20231228 | 110100 | 23555173540 | 19390 | 19380 | 19410 | 19370 | 6258 |
| 478 | 20231228 | 110000 | 23433806660 | 19370 | 19350 | 19380 | 19340 | 4699 |
| 479 | 20231228 | 105900 | 23342839490 | 19340 | 19340 | 19350 | 19340 | 884 |
| 480 | 20231228 | 105800 | 23325742160 | 19340 | 19330 | 19350 | 19330 | 3118 |
| 481 | 20231228 | 105700 | 23265429740 | 19330 | 19350 | 19350 | 19330 | 1183 |
| 482 | 20231228 | 105600 | 23242549470 | 19350 | 19360 | 19360 | 19330 | 1636 |
| 483 | 20231228 | 105500 | 23210891290 | 19360 | 19320 | 19370 | 19320 | 5304 |
| 484 | 20231228 | 105400 | 23108260200 | 19330 | 19330 | 19340 | 19320 | 1743 |
| 485 | 20231228 | 105300 | 23074572760 | 19340 | 19340 | 19340 | 19320 | 1429 |
| 486 | 20231228 | 105200 | 23046945350 | 19330 | 19360 | 19370 | 19330 | 4018 |
| 487 | 20231228 | 105100 | 22969176820 | 19370 | 19360 | 19370 | 19350 | 2302 |
| 488 | 20231228 | 105000 | 22924610010 | 19360 | 19320 | 19360 | 19320 | 2872 |
| 489 | 20231228 | 104900 | 22869057180 | 19320 | 19320 | 19330 | 19310 | 1887 |
| 490 | 20231228 | 104800 | 22832608560 | 19320 | 19310 | 19320 | 19300 | 2001 |
| 491 | 20231228 | 104700 | 22793970350 | 19310 | 19310 | 19310 | 19300 | 2459 |
| 492 | 20231228 | 104600 | 22746494330 | 19300 | 19310 | 19320 | 19300 | 2234 |
| 493 | 20231228 | 104500 | 22703357150 | 19310 | 19330 | 19330 | 19300 | 2729 |
| 494 | 20231228 | 104400 | 22650653090 | 19320 | 19300 | 19330 | 19290 | 3940 |
| 495 | 20231228 | 104300 | 22574552300 | 19320 | 19350 | 19350 | 19290 | 1751 |
| 496 | 20231228 | 104200 | 22540726160 | 19350 | 19300 | 19350 | 19280 | 2792 |
| 497 | 20231228 | 104100 | 22486802860 | 19320 | 19360 | 19370 | 19320 | 3715 |
| 498 | 20231228 | 104000 | 22414966700 | 19360 | 19280 | 19360 | 19280 | 10571 |
| 499 | 20231228 | 103900 | 22210813400 | 19290 | 19270 | 19290 | 19270 | 1585 |
| 500 | 20231228 | 103800 | 22180254690 | 19280 | 19280 | 19280 | 19260 | 1370 |
| 501 | 20231228 | 103700 | 22153855280 | 19270 | 19230 | 19300 | 19230 | 4938 |
| 502 | 20231228 | 103600 | 22058756030 | 19240 | 19250 | 19260 | 19240 | 4793 |
| 503 | 20231228 | 103500 | 21966520340 | 19250 | 19260 | 19270 | 19250 | 5487 |
| 504 | 20231228 | 103400 | 21860851910 | 19260 | 19270 | 19280 | 19250 | 2679 |
| 505 | 20231228 | 103300 | 21809235110 | 19280 | 19240 | 19300 | 19240 | 4803 |
| 506 | 20231228 | 103200 | 21716698650 | 19240 | 19240 | 19250 | 19240 | 1744 |
| 507 | 20231228 | 103100 | 21683139590 | 19240 | 19240 | 19270 | 19230 | 2877 |
| 508 | 20231228 | 103000 | 21627762580 | 19240 | 19210 | 19240 | 19210 | 3311 |
| 509 | 20231228 | 102900 | 21564112350 | 19210 | 19170 | 19210 | 19170 | 4897 |
| 510 | 20231228 | 102800 | 21470175320 | 19180 | 19170 | 19190 | 19160 | 6081 |
| 511 | 20231228 | 102700 | 21353595700 | 19190 | 19170 | 19190 | 19150 | 18328 |
| 512 | 20231228 | 102600 | 21002329560 | 19180 | 19220 | 19220 | 19180 | 15957 |
| 513 | 20231228 | 102500 | 20695997040 | 19210 | 19210 | 19230 | 19210 | 12857 |
| 514 | 20231228 | 102400 | 20448948960 | 19210 | 19210 | 19230 | 19210 | 9612 |
| 515 | 20231228 | 102300 | 20264252950 | 19220 | 19230 | 19240 | 19210 | 11949 |
| 516 | 20231228 | 102200 | 20034562360 | 19230 | 19220 | 19230 | 19200 | 19056 |
| 517 | 20231228 | 102100 | 19668586330 | 19210 | 19280 | 19290 | 19200 | 27492 |
| 518 | 20231228 | 102000 | 19139607480 | 19280 | 19260 | 19290 | 19260 | 8965 |
| 519 | 20231228 | 101900 | 18966878460 | 19270 | 19280 | 19290 | 19260 | 7682 |
| 520 | 20231228 | 101800 | 18818856460 | 19290 | 19320 | 19330 | 19290 | 8002 |
| 521 | 20231228 | 101700 | 18664396390 | 19320 | 19320 | 19330 | 19310 | 5316 |
| 522 | 20231228 | 101600 | 18561708460 | 19330 | 19340 | 19340 | 19310 | 6913 |
| 523 | 20231228 | 101500 | 18428121490 | 19340 | 19360 | 19370 | 19340 | 3754 |
| 524 | 20231228 | 101400 | 18355481990 | 19350 | 19390 | 19390 | 19350 | 3232 |
| 525 | 20231228 | 101300 | 18292920170 | 19390 | 19430 | 19440 | 19380 | 8941 |
| 526 | 20231228 | 101200 | 18119382150 | 19430 | 19430 | 19440 | 19380 | 7159 |
| 527 | 20231228 | 101100 | 17980417650 | 19440 | 19380 | 19440 | 19380 | 8455 |
| 528 | 20231228 | 101000 | 17816418260 | 19380 | 19440 | 19440 | 19350 | 3066 |
| 529 | 20231228 | 100900 | 17756897410 | 19440 | 19380 | 19450 | 19340 | 4995 |
| 530 | 20231228 | 100800 | 17659923290 | 19320 | 19410 | 19420 | 19310 | 9069 |
| 531 | 20231228 | 100700 | 17484343820 | 19420 | 19410 | 19420 | 19410 | 1344 |
| 532 | 20231228 | 100600 | 17458255700 | 19420 | 19430 | 19430 | 19410 | 2587 |
| 533 | 20231228 | 100500 | 17408029310 | 19430 | 19430 | 19440 | 19420 | 2422 |
| 534 | 20231228 | 100400 | 17360982740 | 19430 | 19440 | 19450 | 19430 | 3152 |
| 535 | 20231228 | 100300 | 17299714730 | 19450 | 19440 | 19450 | 19430 | 5600 |
| 536 | 20231228 | 100200 | 17190860360 | 19440 | 19420 | 19470 | 19420 | 11751 |
| 537 | 20231228 | 100100 | 16962365050 | 19420 | 19410 | 19430 | 19410 | 4315 |
| 538 | 20231228 | 100000 | 16878591300 | 19410 | 19390 | 19420 | 19390 | 7758 |
| 539 | 20231228 | 095900 | 16728061140 | 19390 | 19300 | 19390 | 19290 | 17203 |
| 540 | 20231228 | 095800 | 16395336830 | 19280 | 19320 | 19320 | 19250 | 5420 |
| 541 | 20231228 | 095700 | 16290824870 | 19320 | 19320 | 19320 | 19300 | 2023 |
| 542 | 20231228 | 095600 | 16251752140 | 19320 | 19260 | 19320 | 19250 | 9643 |
| 543 | 20231228 | 095500 | 16065795910 | 19260 | 19250 | 19260 | 19200 | 18481 |
| 544 | 20231228 | 095400 | 15710483210 | 19250 | 19260 | 19270 | 19250 | 6600 |
| 545 | 20231228 | 095300 | 15583378100 | 19280 | 19300 | 19310 | 19250 | 8595 |
| 546 | 20231228 | 095200 | 15417590940 | 19300 | 19290 | 19310 | 19280 | 3257 |
| 547 | 20231228 | 095100 | 15354758400 | 19290 | 19240 | 19290 | 19210 | 6695 |
| 548 | 20231228 | 095000 | 15225907990 | 19240 | 19270 | 19270 | 19210 | 14617 |
| 549 | 20231228 | 094900 | 14944717270 | 19270 | 19310 | 19310 | 19270 | 4050 |
| 550 | 20231228 | 094800 | 14866589180 | 19310 | 19340 | 19340 | 19300 | 2785 |
| 551 | 20231228 | 094700 | 14812786260 | 19340 | 19300 | 19370 | 19280 | 9463 |
| 552 | 20231228 | 094600 | 14630030230 | 19310 | 19330 | 19330 | 19300 | 4472 |
| 553 | 20231228 | 094500 | 14543677470 | 19330 | 19330 | 19340 | 19250 | 10040 |
| 554 | 20231228 | 094400 | 14349925460 | 19340 | 19330 | 19340 | 19310 | 10982 |
| 555 | 20231228 | 094300 | 14137684320 | 19330 | 19340 | 19340 | 19320 | 4232 |
| 556 | 20231228 | 094200 | 14055888110 | 19330 | 19350 | 19370 | 19320 | 6458 |
| 557 | 20231228 | 094100 | 13931032870 | 19370 | 19390 | 19400 | 19320 | 10875 |
| 558 | 20231228 | 094000 | 13720496000 | 19390 | 19390 | 19400 | 19370 | 2782 |
| 559 | 20231228 | 093900 | 13666552700 | 19390 | 19370 | 19400 | 19310 | 17131 |
| 560 | 20231228 | 093800 | 13334947610 | 19390 | 19390 | 19400 | 19370 | 7327 |
| 561 | 20231228 | 093700 | 13192892130 | 19380 | 19380 | 19400 | 19370 | 8059 |
| 562 | 20231228 | 093600 | 13036664840 | 19370 | 19390 | 19390 | 19370 | 5943 |
| 563 | 20231228 | 093500 | 12921490130 | 19380 | 19460 | 19470 | 19360 | 12179 |
| 564 | 20231228 | 093400 | 12684933690 | 19460 | 19440 | 19470 | 19440 | 10505 |
| 565 | 20231228 | 093300 | 12480537360 | 19440 | 19420 | 19460 | 19400 | 8467 |
| 566 | 20231228 | 093200 | 12315962280 | 19410 | 19400 | 19420 | 19390 | 5581 |
| 567 | 20231228 | 093100 | 12207664080 | 19390 | 19390 | 19430 | 19380 | 8392 |
| 568 | 20231228 | 093000 | 12044847850 | 19390 | 19330 | 19390 | 19330 | 8118 |
| 569 | 20231228 | 092900 | 11887692920 | 19330 | 19300 | 19340 | 19290 | 7334 |
| 570 | 20231228 | 092800 | 11746067200 | 19300 | 19270 | 19320 | 19260 | 9793 |
| 571 | 20231228 | 092700 | 11557159700 | 19260 | 19160 | 19280 | 19150 | 16305 |
| 572 | 20231228 | 092600 | 11244183150 | 19160 | 19170 | 19190 | 19150 | 9691 |
| 573 | 20231228 | 092500 | 11058436830 | 19170 | 19190 | 19200 | 19170 | 10093 |
| 574 | 20231228 | 092400 | 10864851150 | 19200 | 19210 | 19260 | 19180 | 14898 |
| 575 | 20231228 | 092300 | 10578610340 | 19220 | 19230 | 19250 | 19200 | 16505 |
| 576 | 20231228 | 092200 | 10261240040 | 19230 | 19250 | 19250 | 19220 | 5396 |
| 577 | 20231228 | 092100 | 10157451780 | 19240 | 19220 | 19270 | 19210 | 5645 |
| 578 | 20231228 | 092000 | 10048835120 | 19210 | 19230 | 19260 | 19200 | 8498 |
| 579 | 20231228 | 091900 | 9885451400 | 19200 | 19290 | 19300 | 19200 | 9335 |
| 580 | 20231228 | 091800 | 9705720050 | 19290 | 19170 | 19300 | 19170 | 17585 |
| 581 | 20231228 | 091700 | 9367488070 | 19170 | 19220 | 19240 | 19150 | 19741 |
| 582 | 20231228 | 091600 | 8988435330 | 19180 | 19240 | 19250 | 19160 | 16743 |
| 583 | 20231228 | 091500 | 8666909380 | 19220 | 19230 | 19250 | 19210 | 7536 |
| 584 | 20231228 | 091400 | 8522040080 | 19230 | 19260 | 19270 | 19220 | 12590 |
| 585 | 20231228 | 091300 | 8279775670 | 19260 | 19240 | 19280 | 19230 | 9721 |
| 586 | 20231228 | 091200 | 8092622800 | 19230 | 19190 | 19330 | 19190 | 12104 |
| 587 | 20231228 | 091100 | 7859295960 | 19190 | 19120 | 19190 | 19110 | 10813 |
| 588 | 20231228 | 091000 | 7652335140 | 19110 | 19130 | 19140 | 19080 | 28278 |
| 589 | 20231228 | 090900 | 7112042030 | 19120 | 19120 | 19170 | 19080 | 19721 |
| 590 | 20231228 | 090800 | 6735035120 | 19120 | 19350 | 19380 | 19060 | 71807 |
| 591 | 20231228 | 090700 | 5351083730 | 19350 | 19350 | 19390 | 19330 | 19878 |
| 592 | 20231228 | 090600 | 4966390700 | 19350 | 19440 | 19440 | 19330 | 23507 |
| 593 | 20231228 | 090500 | 4511215920 | 19450 | 19590 | 19600 | 19430 | 25895 |
| 594 | 20231228 | 090400 | 4006395540 | 19560 | 19540 | 19600 | 19530 | 29085 |
| 595 | 20231228 | 090300 | 3437175340 | 19570 | 19520 | 19600 | 19470 | 36228 |
| 596 | 20231228 | 090200 | 2729175330 | 19550 | 19570 | 19640 | 19500 | 42307 |
| 597 | 20231228 | 090100 | 1900812460 | 19590 | 19460 | 19640 | 19320 | 40733 |
| 598 | 20231228 | 090000 | 1106930360 | 19500 | 19350 | 19520 | 19330 | 55832 |