32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 185500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 50176 |
| 3 | 20240829 | 185400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240829 | 185300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240829 | 185200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240829 | 185100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240829 | 185000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240829 | 184900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240829 | 184800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240829 | 184700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240829 | 184600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240829 | 184500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240829 | 184400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240829 | 184300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240829 | 184200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240829 | 184100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240829 | 184000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240829 | 183900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240829 | 183800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240829 | 183700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240829 | 183600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240829 | 183500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240829 | 183400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240829 | 183300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240829 | 183200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240829 | 183100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240829 | 183000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240829 | 182900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240829 | 182800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240829 | 182700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240829 | 182600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240829 | 182500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 50176 |
| 33 | 20240829 | 182400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240829 | 182300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240829 | 182200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240829 | 182100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240829 | 182000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240829 | 181900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240829 | 181800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240829 | 181700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240829 | 181600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240829 | 181500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240829 | 181400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240829 | 181300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240829 | 181200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240829 | 181100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240829 | 181000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240829 | 180900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240829 | 180800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240829 | 180700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240829 | 180600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240829 | 180500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240829 | 180400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240829 | 180300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240829 | 180200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240829 | 180100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240829 | 180000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240829 | 175900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240829 | 175800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240829 | 175700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240829 | 175600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240829 | 175500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 50176 |
| 63 | 20240829 | 175400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240829 | 175300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240829 | 175200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240829 | 175100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240829 | 175000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240829 | 174900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240829 | 174800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240829 | 174700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240829 | 174600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240829 | 174500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240829 | 174400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240829 | 174300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240829 | 174200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240829 | 174100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240829 | 174000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240829 | 173900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240829 | 173800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240829 | 173700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240829 | 173600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240829 | 173500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240829 | 173400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240829 | 173300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240829 | 173200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240829 | 173100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240829 | 173000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240829 | 172900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240829 | 172800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240829 | 172700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240829 | 172600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240829 | 172500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 50176 |
| 93 | 20240829 | 172400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240829 | 172300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240829 | 172200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240829 | 172100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240829 | 172000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240829 | 171900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240829 | 171800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240829 | 171700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240829 | 171600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240829 | 171500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240829 | 171400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240829 | 171300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240829 | 171200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240829 | 171100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240829 | 171000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240829 | 170900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240829 | 170800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240829 | 170700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240829 | 170600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240829 | 170500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240829 | 170400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240829 | 170300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240829 | 170200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240829 | 170100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240829 | 170000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240829 | 165900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240829 | 165800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240829 | 165700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240829 | 165600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240829 | 165500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 50176 |
| 123 | 20240829 | 165400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240829 | 165300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240829 | 165200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240829 | 165100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240829 | 165000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240829 | 164900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240829 | 164800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240829 | 164700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240829 | 164600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240829 | 164500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240829 | 164400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240829 | 164300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240829 | 164200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240829 | 164100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240829 | 164000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240829 | 163900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240829 | 163800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240829 | 163700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240829 | 163600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240829 | 163500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240829 | 163400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240829 | 163300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240829 | 163200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240829 | 163100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240829 | 163000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240829 | 162900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240829 | 162800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240829 | 162700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240829 | 162600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240829 | 162500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 50176 |
| 153 | 20240829 | 162400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240829 | 162300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240829 | 162200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240829 | 162100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240829 | 162000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240829 | 161900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240829 | 161800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240829 | 161700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240829 | 161600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240829 | 161500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240829 | 161400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240829 | 161300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240829 | 161200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240829 | 161100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240829 | 161000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240829 | 160900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240829 | 160800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240829 | 160700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240829 | 160600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240829 | 160500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240829 | 160400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240829 | 160300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240829 | 160200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240829 | 160100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240829 | 160000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240829 | 155900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240829 | 155800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240829 | 155700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240829 | 155600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240829 | 155500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 50176 |
| 183 | 20240829 | 155400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240829 | 155300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240829 | 155200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240829 | 155100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240829 | 155000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240829 | 154900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240829 | 154800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240829 | 154700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240829 | 154600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240829 | 154500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240829 | 154400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240829 | 154300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240829 | 154200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240829 | 154100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240829 | 154000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240829 | 153900 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240829 | 153800 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240829 | 153700 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240829 | 153600 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240829 | 153500 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240829 | 153400 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240829 | 153300 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240829 | 153200 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240829 | 153100 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240829 | 153000 | 16240133220 | 17100 | 17100 | 17100 | 17100 | 50176 |
| 208 | 20240829 | 152900 | 15382123620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20240829 | 152800 | 15382123620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20240829 | 152700 | 15382123620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20240829 | 152600 | 15382123620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20240829 | 152500 | 15382123620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 213 | 20240829 | 152400 | 15382123620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20240829 | 152300 | 15382123620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20240829 | 152200 | 15382123620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20240829 | 152100 | 15382123620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20240829 | 152000 | 15382123620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20240829 | 151900 | 15382123620 | 17130 | 17130 | 17140 | 17120 | 3543 |
| 219 | 20240829 | 151800 | 15321421820 | 17130 | 17100 | 17140 | 17100 | 7549 |
| 220 | 20240829 | 151700 | 15192203150 | 17100 | 17100 | 17110 | 17100 | 4076 |
| 221 | 20240829 | 151600 | 15122494860 | 17110 | 17100 | 17110 | 17100 | 1079 |
| 222 | 20240829 | 151500 | 15104040270 | 17100 | 17100 | 17110 | 17100 | 732 |
| 223 | 20240829 | 151400 | 15091521430 | 17100 | 17100 | 17110 | 17090 | 1129 |
| 224 | 20240829 | 151300 | 15072214580 | 17100 | 17110 | 17110 | 17100 | 3632 |
| 225 | 20240829 | 151200 | 15010104850 | 17100 | 17110 | 17110 | 17100 | 1028 |
| 226 | 20240829 | 151100 | 14992520160 | 17110 | 17100 | 17110 | 17100 | 810 |
| 227 | 20240829 | 151000 | 14978667090 | 17100 | 17100 | 17110 | 17090 | 5949 |
| 228 | 20240829 | 150900 | 14876939320 | 17100 | 17110 | 17110 | 17100 | 1418 |
| 229 | 20240829 | 150800 | 14852690360 | 17110 | 17110 | 17120 | 17110 | 4329 |
| 230 | 20240829 | 150700 | 14778621060 | 17110 | 17110 | 17120 | 17110 | 2505 |
| 231 | 20240829 | 150600 | 14735748590 | 17120 | 17120 | 17120 | 17110 | 2745 |
| 232 | 20240829 | 150500 | 14688774900 | 17120 | 17120 | 17130 | 17110 | 2687 |
| 233 | 20240829 | 150400 | 14642763350 | 17130 | 17110 | 17130 | 17110 | 1423 |
| 234 | 20240829 | 150300 | 14618401690 | 17120 | 17120 | 17130 | 17120 | 1650 |
| 235 | 20240829 | 150200 | 14590153440 | 17130 | 17120 | 17130 | 17120 | 2121 |
| 236 | 20240829 | 150100 | 14553839870 | 17120 | 17120 | 17130 | 17120 | 531 |
| 237 | 20240829 | 150000 | 14544748800 | 17120 | 17120 | 17130 | 17120 | 3106 |
| 238 | 20240829 | 145900 | 14491549830 | 17120 | 17110 | 17130 | 17110 | 3180 |
| 239 | 20240829 | 145800 | 14437128340 | 17120 | 17120 | 17130 | 17110 | 1347 |
| 240 | 20240829 | 145700 | 14414067380 | 17120 | 17130 | 17130 | 17120 | 1219 |
| 241 | 20240829 | 145600 | 14393194900 | 17120 | 17110 | 17130 | 17110 | 5799 |
| 242 | 20240829 | 145500 | 14293894490 | 17110 | 17120 | 17130 | 17110 | 927 |
| 243 | 20240829 | 145400 | 14278028430 | 17120 | 17110 | 17130 | 17110 | 2293 |
| 244 | 20240829 | 145300 | 14238785610 | 17110 | 17110 | 17120 | 17110 | 2822 |
| 245 | 20240829 | 145200 | 14190489170 | 17120 | 17120 | 17130 | 17110 | 2188 |
| 246 | 20240829 | 145100 | 14153035600 | 17120 | 17120 | 17120 | 17110 | 1732 |
| 247 | 20240829 | 145000 | 14123395280 | 17110 | 17110 | 17120 | 17110 | 2890 |
| 248 | 20240829 | 144900 | 14073937710 | 17110 | 17100 | 17110 | 17080 | 6707 |
| 249 | 20240829 | 144800 | 13959324500 | 17100 | 17100 | 17110 | 17100 | 2581 |
| 250 | 20240829 | 144700 | 13915186370 | 17100 | 17110 | 17110 | 17100 | 674 |
| 251 | 20240829 | 144600 | 13903658330 | 17120 | 17120 | 17120 | 17100 | 876 |
| 252 | 20240829 | 144500 | 13888668980 | 17120 | 17100 | 17130 | 17080 | 3925 |
| 253 | 20240829 | 144400 | 13821547780 | 17110 | 17100 | 17110 | 17090 | 1298 |
| 254 | 20240829 | 144300 | 13799351260 | 17090 | 17100 | 17110 | 17090 | 1391 |
| 255 | 20240829 | 144200 | 13775572290 | 17090 | 17100 | 17110 | 17090 | 1790 |
| 256 | 20240829 | 144100 | 13744969500 | 17100 | 17110 | 17110 | 17090 | 1759 |
| 257 | 20240829 | 144000 | 13714891000 | 17100 | 17120 | 17120 | 17100 | 1461 |
| 258 | 20240829 | 143900 | 13689893430 | 17120 | 17110 | 17120 | 17110 | 1049 |
| 259 | 20240829 | 143800 | 13671940670 | 17120 | 17110 | 17120 | 17100 | 2813 |
| 260 | 20240829 | 143700 | 13623813180 | 17120 | 17120 | 17130 | 17110 | 690 |
| 261 | 20240829 | 143600 | 13612003710 | 17120 | 17100 | 17140 | 17090 | 3549 |
| 262 | 20240829 | 143500 | 13551241630 | 17090 | 17090 | 17100 | 17090 | 1682 |
| 263 | 20240829 | 143400 | 13522496040 | 17090 | 17090 | 17100 | 17080 | 1371 |
| 264 | 20240829 | 143300 | 13499063630 | 17090 | 17090 | 17100 | 17090 | 1985 |
| 265 | 20240829 | 143200 | 13465139920 | 17090 | 17100 | 17100 | 17090 | 1678 |
| 266 | 20240829 | 143100 | 13436458240 | 17100 | 17100 | 17110 | 17090 | 1541 |
| 267 | 20240829 | 143000 | 13410113930 | 17100 | 17100 | 17110 | 17090 | 1592 |
| 268 | 20240829 | 142900 | 13382890580 | 17100 | 17100 | 17110 | 17100 | 2246 |
| 269 | 20240829 | 142800 | 13344475270 | 17110 | 17100 | 17110 | 17090 | 1387 |
| 270 | 20240829 | 142700 | 13320758490 | 17100 | 17100 | 17110 | 17090 | 5790 |
| 271 | 20240829 | 142600 | 13221752650 | 17100 | 17110 | 17110 | 17100 | 434 |
| 272 | 20240829 | 142500 | 13214329660 | 17110 | 17110 | 17120 | 17110 | 1396 |
| 273 | 20240829 | 142400 | 13190444080 | 17120 | 17120 | 17130 | 17110 | 1973 |
| 274 | 20240829 | 142300 | 13156678640 | 17120 | 17110 | 17120 | 17110 | 2492 |
| 275 | 20240829 | 142200 | 13114022490 | 17110 | 17100 | 17120 | 17090 | 3313 |
| 276 | 20240829 | 142100 | 13057363820 | 17090 | 17100 | 17100 | 17090 | 4129 |
| 277 | 20240829 | 142000 | 12986786680 | 17090 | 17090 | 17100 | 17090 | 1663 |
| 278 | 20240829 | 141900 | 12958364280 | 17090 | 17110 | 17110 | 17090 | 1797 |
| 279 | 20240829 | 141800 | 12927645150 | 17100 | 17110 | 17110 | 17100 | 709 |
| 280 | 20240829 | 141700 | 12915519740 | 17110 | 17100 | 17120 | 17090 | 3287 |
| 281 | 20240829 | 141600 | 12859292150 | 17100 | 17110 | 17110 | 17090 | 1286 |
| 282 | 20240829 | 141500 | 12837300910 | 17100 | 17090 | 17110 | 17090 | 2269 |
| 283 | 20240829 | 141400 | 12798512260 | 17090 | 17090 | 17100 | 17090 | 1348 |
| 284 | 20240829 | 141300 | 12775471690 | 17090 | 17100 | 17100 | 17090 | 2443 |
| 285 | 20240829 | 141200 | 12733697030 | 17090 | 17100 | 17110 | 17090 | 2424 |
| 286 | 20240829 | 141100 | 12692248430 | 17100 | 17090 | 17110 | 17080 | 1458 |
| 287 | 20240829 | 141000 | 12667328340 | 17080 | 17090 | 17090 | 17080 | 1064 |
| 288 | 20240829 | 140900 | 12649152530 | 17100 | 17090 | 17110 | 17080 | 1386 |
| 289 | 20240829 | 140800 | 12625462520 | 17090 | 17090 | 17100 | 17080 | 2145 |
| 290 | 20240829 | 140700 | 12588820460 | 17080 | 17100 | 17100 | 17080 | 5770 |
| 291 | 20240829 | 140600 | 12490253410 | 17090 | 17110 | 17110 | 17090 | 2406 |
| 292 | 20240829 | 140500 | 12449104220 | 17120 | 17120 | 17120 | 17110 | 532 |
| 293 | 20240829 | 140400 | 12440000810 | 17110 | 17100 | 17120 | 17090 | 2645 |
| 294 | 20240829 | 140300 | 12394760090 | 17090 | 17090 | 17100 | 17080 | 7180 |
| 295 | 20240829 | 140200 | 12272096370 | 17090 | 17100 | 17100 | 17090 | 1843 |
| 296 | 20240829 | 140100 | 12240598180 | 17090 | 17100 | 17100 | 17090 | 773 |
| 297 | 20240829 | 140000 | 12227386480 | 17090 | 17110 | 17110 | 17090 | 3414 |
| 298 | 20240829 | 135900 | 12169011470 | 17100 | 17120 | 17120 | 17100 | 3065 |
| 299 | 20240829 | 135800 | 12116576080 | 17120 | 17150 | 17150 | 17120 | 793 |
| 300 | 20240829 | 135700 | 12102985820 | 17150 | 17150 | 17160 | 17150 | 491 |
| 301 | 20240829 | 135600 | 12094564330 | 17150 | 17120 | 17160 | 17120 | 2473 |
| 302 | 20240829 | 135500 | 12052157140 | 17120 | 17100 | 17120 | 17090 | 3388 |
| 303 | 20240829 | 135400 | 11994199280 | 17100 | 17100 | 17110 | 17100 | 1185 |
| 304 | 20240829 | 135300 | 11973934130 | 17100 | 17100 | 17110 | 17100 | 966 |
| 305 | 20240829 | 135200 | 11957413970 | 17110 | 17090 | 17110 | 17090 | 2284 |
| 306 | 20240829 | 135100 | 11918355360 | 17090 | 17090 | 17100 | 17090 | 587 |
| 307 | 20240829 | 135000 | 11908321390 | 17090 | 17100 | 17100 | 17080 | 3932 |
| 308 | 20240829 | 134900 | 11841119740 | 17100 | 17110 | 17110 | 17090 | 2264 |
| 309 | 20240829 | 134800 | 11802407990 | 17100 | 17110 | 17110 | 17100 | 1169 |
| 310 | 20240829 | 134700 | 11782417320 | 17100 | 17120 | 17120 | 17100 | 1111 |
| 311 | 20240829 | 134600 | 11763405670 | 17120 | 17110 | 17120 | 17100 | 1583 |
| 312 | 20240829 | 134500 | 11736319070 | 17120 | 17110 | 17120 | 17110 | 602 |
| 313 | 20240829 | 134400 | 11726016470 | 17110 | 17110 | 17120 | 17110 | 1526 |
| 314 | 20240829 | 134300 | 11699904460 | 17120 | 17120 | 17120 | 17110 | 2831 |
| 315 | 20240829 | 134200 | 11651458940 | 17130 | 17130 | 17140 | 17120 | 1324 |
| 316 | 20240829 | 134100 | 11628786940 | 17130 | 17130 | 17140 | 17130 | 913 |
| 317 | 20240829 | 134000 | 11613146640 | 17120 | 17130 | 17140 | 17120 | 917 |
| 318 | 20240829 | 133900 | 11597440070 | 17140 | 17150 | 17150 | 17130 | 1429 |
| 319 | 20240829 | 133800 | 11572953670 | 17140 | 17150 | 17150 | 17140 | 1053 |
| 320 | 20240829 | 133700 | 11554896150 | 17160 | 17160 | 17170 | 17150 | 2867 |
| 321 | 20240829 | 133600 | 11505717100 | 17170 | 17150 | 17170 | 17140 | 8235 |
| 322 | 20240829 | 133500 | 11364521230 | 17150 | 17160 | 17170 | 17150 | 2170 |
| 323 | 20240829 | 133400 | 11327287450 | 17160 | 17170 | 17180 | 17150 | 1766 |
| 324 | 20240829 | 133300 | 11296974090 | 17180 | 17170 | 17180 | 17160 | 2905 |
| 325 | 20240829 | 133200 | 11247102160 | 17160 | 17160 | 17170 | 17160 | 1062 |
| 326 | 20240829 | 133100 | 11228876600 | 17160 | 17170 | 17180 | 17160 | 2181 |
| 327 | 20240829 | 133000 | 11191444960 | 17170 | 17160 | 17180 | 17160 | 1313 |
| 328 | 20240829 | 132900 | 11168903710 | 17160 | 17170 | 17170 | 17160 | 1869 |
| 329 | 20240829 | 132800 | 11136824490 | 17160 | 17140 | 17180 | 17140 | 6522 |
| 330 | 20240829 | 132700 | 11024882020 | 17150 | 17140 | 17150 | 17130 | 2593 |
| 331 | 20240829 | 132600 | 10980434200 | 17140 | 17130 | 17150 | 17130 | 1866 |
| 332 | 20240829 | 132500 | 10948449560 | 17140 | 17130 | 17140 | 17130 | 934 |
| 333 | 20240829 | 132400 | 10932445880 | 17130 | 17110 | 17140 | 17110 | 4549 |
| 334 | 20240829 | 132300 | 10854537330 | 17110 | 17110 | 17120 | 17110 | 617 |
| 335 | 20240829 | 132200 | 10843979860 | 17120 | 17110 | 17120 | 17110 | 585 |
| 336 | 20240829 | 132100 | 10833968920 | 17110 | 17100 | 17120 | 17100 | 945 |
| 337 | 20240829 | 132000 | 10817803120 | 17100 | 17110 | 17120 | 17100 | 1713 |
| 338 | 20240829 | 131900 | 10788506990 | 17110 | 17100 | 17110 | 17100 | 695 |
| 339 | 20240829 | 131800 | 10776619160 | 17100 | 17100 | 17110 | 17100 | 1272 |
| 340 | 20240829 | 131700 | 10754864100 | 17100 | 17120 | 17120 | 17100 | 720 |
| 341 | 20240829 | 131600 | 10742548490 | 17110 | 17110 | 17110 | 17100 | 773 |
| 342 | 20240829 | 131500 | 10729326050 | 17100 | 17100 | 17110 | 17100 | 1308 |
| 343 | 20240829 | 131400 | 10706959010 | 17100 | 17110 | 17110 | 17100 | 618 |
| 344 | 20240829 | 131300 | 10696390580 | 17110 | 17090 | 17110 | 17090 | 1217 |
| 345 | 20240829 | 131200 | 10675584340 | 17100 | 17090 | 17100 | 17090 | 2159 |
| 346 | 20240829 | 131100 | 10638673570 | 17100 | 17090 | 17100 | 17080 | 1000 |
| 347 | 20240829 | 131000 | 10621581290 | 17090 | 17090 | 17090 | 17080 | 1278 |
| 348 | 20240829 | 130900 | 10599750770 | 17090 | 17080 | 17100 | 17080 | 2904 |
| 349 | 20240829 | 130800 | 10550137440 | 17080 | 17090 | 17090 | 17080 | 5577 |
| 350 | 20240829 | 130700 | 10454880690 | 17080 | 17090 | 17100 | 17080 | 1320 |
| 351 | 20240829 | 130600 | 10432328440 | 17080 | 17090 | 17100 | 17080 | 1486 |
| 352 | 20240829 | 130500 | 10406941750 | 17090 | 17090 | 17090 | 17090 | 598 |
| 353 | 20240829 | 130400 | 10396721930 | 17090 | 17090 | 17100 | 17090 | 1616 |
| 354 | 20240829 | 130300 | 10369102620 | 17100 | 17110 | 17110 | 17090 | 815 |
| 355 | 20240829 | 130200 | 10355164110 | 17110 | 17110 | 17110 | 17100 | 698 |
| 356 | 20240829 | 130100 | 10343225610 | 17120 | 17130 | 17130 | 17110 | 711 |
| 357 | 20240829 | 130000 | 10331052230 | 17120 | 17080 | 17120 | 17080 | 6276 |
| 358 | 20240829 | 125900 | 10223694550 | 17080 | 17090 | 17090 | 17080 | 1052 |
| 359 | 20240829 | 125800 | 10205716790 | 17090 | 17090 | 17090 | 17080 | 890 |
| 360 | 20240829 | 125700 | 10190507140 | 17090 | 17080 | 17090 | 17070 | 813 |
| 361 | 20240829 | 125600 | 10176619330 | 17090 | 17080 | 17090 | 17070 | 1805 |
| 362 | 20240829 | 125500 | 10145787560 | 17080 | 17080 | 17090 | 17080 | 1442 |
| 363 | 20240829 | 125400 | 10121158150 | 17080 | 17080 | 17080 | 17080 | 1292 |
| 364 | 20240829 | 125300 | 10099090790 | 17080 | 17080 | 17090 | 17080 | 987 |
| 365 | 20240829 | 125200 | 10082231830 | 17090 | 17090 | 17090 | 17080 | 6178 |
| 366 | 20240829 | 125100 | 9976702680 | 17090 | 17090 | 17090 | 17080 | 3385 |
| 367 | 20240829 | 125000 | 9918872140 | 17090 | 17080 | 17090 | 17080 | 1748 |
| 368 | 20240829 | 124900 | 9889002050 | 17090 | 17080 | 17090 | 17080 | 560 |
| 369 | 20240829 | 124800 | 9879434490 | 17090 | 17090 | 17090 | 17080 | 757 |
| 370 | 20240829 | 124700 | 9866504360 | 17090 | 17090 | 17100 | 17090 | 1056 |
| 371 | 20240829 | 124600 | 9848456710 | 17090 | 17090 | 17090 | 17080 | 2091 |
| 372 | 20240829 | 124500 | 9812732540 | 17090 | 17090 | 17100 | 17080 | 747 |
| 373 | 20240829 | 124400 | 9799965880 | 17080 | 17090 | 17090 | 17080 | 3565 |
| 374 | 20240829 | 124300 | 9739041740 | 17100 | 17100 | 17100 | 17090 | 379 |
| 375 | 20240829 | 124200 | 9732564250 | 17100 | 17100 | 17100 | 17090 | 3753 |
| 376 | 20240829 | 124100 | 9668419690 | 17100 | 17100 | 17100 | 17100 | 95 |
| 377 | 20240829 | 124000 | 9666795190 | 17100 | 17090 | 17100 | 17090 | 959 |
| 378 | 20240829 | 123900 | 9650404320 | 17090 | 17100 | 17100 | 17090 | 568 |
| 379 | 20240829 | 123800 | 9640695380 | 17100 | 17100 | 17100 | 17090 | 544 |
| 380 | 20240829 | 123700 | 9631395240 | 17100 | 17100 | 17110 | 17100 | 652 |
| 381 | 20240829 | 123600 | 9620245190 | 17100 | 17100 | 17100 | 17090 | 1374 |
| 382 | 20240829 | 123500 | 9596750840 | 17090 | 17100 | 17100 | 17090 | 1716 |
| 383 | 20240829 | 123400 | 9567417200 | 17100 | 17100 | 17100 | 17090 | 144 |
| 384 | 20240829 | 123300 | 9564955120 | 17110 | 17110 | 17110 | 17090 | 4918 |
| 385 | 20240829 | 123200 | 9480859590 | 17100 | 17100 | 17110 | 17100 | 1417 |
| 386 | 20240829 | 123100 | 9456627160 | 17100 | 17110 | 17110 | 17100 | 300 |
| 387 | 20240829 | 123000 | 9451496420 | 17100 | 17110 | 17120 | 17100 | 2291 |
| 388 | 20240829 | 122900 | 9412313400 | 17110 | 17120 | 17120 | 17110 | 822 |
| 389 | 20240829 | 122800 | 9398247090 | 17110 | 17110 | 17120 | 17110 | 334 |
| 390 | 20240829 | 122700 | 9392531450 | 17120 | 17110 | 17120 | 17110 | 1683 |
| 391 | 20240829 | 122600 | 9363720810 | 17110 | 17110 | 17120 | 17110 | 500 |
| 392 | 20240829 | 122500 | 9355165760 | 17120 | 17120 | 17120 | 17110 | 370 |
| 393 | 20240829 | 122400 | 9348834840 | 17110 | 17110 | 17120 | 17110 | 575 |
| 394 | 20240829 | 122300 | 9338994510 | 17110 | 17120 | 17120 | 17110 | 442 |
| 395 | 20240829 | 122200 | 9331431010 | 17120 | 17120 | 17120 | 17110 | 400 |
| 396 | 20240829 | 122100 | 9324584290 | 17120 | 17110 | 17120 | 17100 | 2177 |
| 397 | 20240829 | 122000 | 9287326530 | 17110 | 17120 | 17120 | 17110 | 1232 |
| 398 | 20240829 | 121900 | 9266236800 | 17120 | 17100 | 17120 | 17100 | 1902 |
| 399 | 20240829 | 121800 | 9233700520 | 17100 | 17100 | 17100 | 17090 | 1301 |
| 400 | 20240829 | 121700 | 9211454340 | 17100 | 17100 | 17100 | 17090 | 1928 |
| 401 | 20240829 | 121600 | 9178493940 | 17100 | 17110 | 17110 | 17100 | 1444 |
| 402 | 20240829 | 121500 | 9153800540 | 17110 | 17110 | 17110 | 17100 | 515 |
| 403 | 20240829 | 121400 | 9144992480 | 17110 | 17110 | 17110 | 17110 | 403 |
| 404 | 20240829 | 121300 | 9138097150 | 17110 | 17110 | 17120 | 17100 | 1447 |
| 405 | 20240829 | 121200 | 9113340340 | 17110 | 17110 | 17120 | 17110 | 354 |
| 406 | 20240829 | 121100 | 9107283110 | 17110 | 17090 | 17110 | 17090 | 1525 |
| 407 | 20240829 | 121000 | 9081207730 | 17090 | 17100 | 17110 | 17090 | 1892 |
| 408 | 20240829 | 120900 | 9048853020 | 17100 | 17120 | 17120 | 17100 | 399 |
| 409 | 20240829 | 120800 | 9042024330 | 17110 | 17110 | 17120 | 17110 | 377 |
| 410 | 20240829 | 120700 | 9035572570 | 17120 | 17110 | 17120 | 17110 | 378 |
| 411 | 20240829 | 120600 | 9029104670 | 17110 | 17120 | 17120 | 17110 | 222 |
| 412 | 20240829 | 120500 | 9025306230 | 17120 | 17110 | 17120 | 17100 | 2299 |
| 413 | 20240829 | 120400 | 8985969810 | 17110 | 17100 | 17110 | 17100 | 813 |
| 414 | 20240829 | 120300 | 8972063950 | 17110 | 17110 | 17110 | 17100 | 1730 |
| 415 | 20240829 | 120200 | 8942478560 | 17110 | 17110 | 17110 | 17100 | 352 |
| 416 | 20240829 | 120100 | 8936457650 | 17100 | 17100 | 17110 | 17090 | 1196 |
| 417 | 20240829 | 120000 | 8916007180 | 17100 | 17100 | 17110 | 17090 | 1330 |
| 418 | 20240829 | 115900 | 8893265550 | 17110 | 17100 | 17110 | 17100 | 454 |
| 419 | 20240829 | 115800 | 8885501350 | 17100 | 17110 | 17110 | 17100 | 1208 |
| 420 | 20240829 | 115700 | 8864844240 | 17100 | 17100 | 17110 | 17100 | 668 |
| 421 | 20240829 | 115600 | 8853420360 | 17110 | 17110 | 17110 | 17100 | 1715 |
| 422 | 20240829 | 115500 | 8824092930 | 17110 | 17100 | 17110 | 17100 | 1270 |
| 423 | 20240829 | 115400 | 8802374000 | 17100 | 17110 | 17110 | 17100 | 862 |
| 424 | 20240829 | 115300 | 8787633020 | 17100 | 17100 | 17110 | 17100 | 1357 |
| 425 | 20240829 | 115200 | 8764427410 | 17100 | 17100 | 17100 | 17100 | 1114 |
| 426 | 20240829 | 115100 | 8745378010 | 17110 | 17100 | 17110 | 17100 | 549 |
| 427 | 20240829 | 115000 | 8735989780 | 17110 | 17110 | 17110 | 17100 | 851 |
| 428 | 20240829 | 114900 | 8721435330 | 17110 | 17100 | 17110 | 17100 | 748 |
| 429 | 20240829 | 114800 | 8708640400 | 17110 | 17110 | 17110 | 17100 | 481 |
| 430 | 20240829 | 114700 | 8700414770 | 17100 | 17110 | 17110 | 17100 | 833 |
| 431 | 20240829 | 114600 | 8686169540 | 17110 | 17110 | 17110 | 17100 | 696 |
| 432 | 20240829 | 114500 | 8674264290 | 17110 | 17090 | 17110 | 17090 | 3434 |
| 433 | 20240829 | 114400 | 8615547950 | 17100 | 17090 | 17100 | 17090 | 681 |
| 434 | 20240829 | 114300 | 8603907650 | 17090 | 17100 | 17100 | 17090 | 1033 |
| 435 | 20240829 | 114200 | 8586246520 | 17100 | 17100 | 17100 | 17090 | 1334 |
| 436 | 20240829 | 114100 | 8563446340 | 17100 | 17100 | 17100 | 17090 | 551 |
| 437 | 20240829 | 114000 | 8554028770 | 17090 | 17090 | 17100 | 17090 | 2445 |
| 438 | 20240829 | 113900 | 8512222770 | 17100 | 17090 | 17100 | 17090 | 1237 |
| 439 | 20240829 | 113800 | 8491080300 | 17100 | 17090 | 17100 | 17090 | 736 |
| 440 | 20240829 | 113700 | 8478498650 | 17090 | 17100 | 17100 | 17090 | 465 |
| 441 | 20240829 | 113600 | 8470550380 | 17100 | 17100 | 17100 | 17090 | 834 |
| 442 | 20240829 | 113500 | 8456293790 | 17090 | 17100 | 17100 | 17090 | 2364 |
| 443 | 20240829 | 113400 | 8415890510 | 17090 | 17090 | 17100 | 17090 | 851 |
| 444 | 20240829 | 113300 | 8401346380 | 17100 | 17090 | 17100 | 17090 | 1585 |
| 445 | 20240829 | 113200 | 8374255890 | 17100 | 17090 | 17100 | 17090 | 633 |
| 446 | 20240829 | 113100 | 8363434840 | 17090 | 17090 | 17100 | 17090 | 1473 |
| 447 | 20240829 | 113000 | 8338257520 | 17090 | 17100 | 17100 | 17090 | 1417 |
| 448 | 20240829 | 112900 | 8314040880 | 17090 | 17100 | 17100 | 17090 | 800 |
| 449 | 20240829 | 112800 | 8300367290 | 17090 | 17090 | 17100 | 17090 | 645 |
| 450 | 20240829 | 112700 | 8289340210 | 17100 | 17090 | 17100 | 17090 | 574 |
| 451 | 20240829 | 112600 | 8279529320 | 17100 | 17090 | 17100 | 17090 | 955 |
| 452 | 20240829 | 112500 | 8263207350 | 17090 | 17100 | 17100 | 17090 | 1287 |
| 453 | 20240829 | 112400 | 8241202320 | 17100 | 17100 | 17110 | 17100 | 768 |
| 454 | 20240829 | 112300 | 8228069480 | 17110 | 17100 | 17110 | 17100 | 1463 |
| 455 | 20240829 | 112200 | 8203039800 | 17100 | 17090 | 17100 | 17090 | 2605 |
| 456 | 20240829 | 112100 | 8158496890 | 17100 | 17090 | 17100 | 17090 | 1099 |
| 457 | 20240829 | 112000 | 8139711180 | 17100 | 17100 | 17100 | 17090 | 792 |
| 458 | 20240829 | 111900 | 8126169910 | 17100 | 17100 | 17100 | 17080 | 610 |
| 459 | 20240829 | 111800 | 8115745330 | 17100 | 17090 | 17100 | 17090 | 1247 |
| 460 | 20240829 | 111700 | 8094433850 | 17100 | 17100 | 17110 | 17090 | 706 |
| 461 | 20240829 | 111600 | 8082359850 | 17100 | 17110 | 17110 | 17100 | 346 |
| 462 | 20240829 | 111500 | 8076442830 | 17110 | 17120 | 17120 | 17100 | 623 |
| 463 | 20240829 | 111400 | 8065780560 | 17130 | 17130 | 17140 | 17110 | 318 |
| 464 | 20240829 | 111300 | 8060337090 | 17130 | 17110 | 17130 | 17100 | 1145 |
| 465 | 20240829 | 111200 | 8040748370 | 17110 | 17100 | 17110 | 17100 | 4546 |
| 466 | 20240829 | 111100 | 7963004640 | 17100 | 17100 | 17100 | 17090 | 773 |
| 467 | 20240829 | 111000 | 7949787710 | 17110 | 17110 | 17110 | 17090 | 1228 |
| 468 | 20240829 | 110900 | 7928792300 | 17110 | 17100 | 17110 | 17100 | 418 |
| 469 | 20240829 | 110800 | 7921643750 | 17110 | 17100 | 17110 | 17090 | 1699 |
| 470 | 20240829 | 110700 | 7892591430 | 17090 | 17100 | 17100 | 17080 | 1657 |
| 471 | 20240829 | 110600 | 7864273080 | 17100 | 17110 | 17120 | 17090 | 3953 |
| 472 | 20240829 | 110500 | 7796689640 | 17110 | 17110 | 17120 | 17110 | 1095 |
| 473 | 20240829 | 110400 | 7777954150 | 17110 | 17120 | 17120 | 17110 | 1058 |
| 474 | 20240829 | 110300 | 7759847930 | 17120 | 17120 | 17120 | 17110 | 834 |
| 475 | 20240829 | 110200 | 7745572900 | 17120 | 17130 | 17130 | 17110 | 1289 |
| 476 | 20240829 | 110100 | 7723503750 | 17120 | 17120 | 17130 | 17120 | 438 |
| 477 | 20240829 | 110000 | 7716005070 | 17120 | 17120 | 17130 | 17110 | 1039 |
| 478 | 20240829 | 105900 | 7698217490 | 17120 | 17100 | 17120 | 17100 | 1182 |
| 479 | 20240829 | 105800 | 7678000360 | 17100 | 17110 | 17110 | 17100 | 1100 |
| 480 | 20240829 | 105700 | 7659181480 | 17110 | 17110 | 17120 | 17110 | 791 |
| 481 | 20240829 | 105600 | 7645647180 | 17120 | 17110 | 17120 | 17110 | 1111 |
| 482 | 20240829 | 105500 | 7626635290 | 17110 | 17110 | 17120 | 17110 | 393 |
| 483 | 20240829 | 105400 | 7619909660 | 17120 | 17120 | 17120 | 17110 | 1798 |
| 484 | 20240829 | 105300 | 7589135580 | 17130 | 17130 | 17130 | 17120 | 403 |
| 485 | 20240829 | 105200 | 7582233040 | 17130 | 17110 | 17130 | 17110 | 2254 |
| 486 | 20240829 | 105100 | 7543659180 | 17110 | 17110 | 17110 | 17100 | 240 |
| 487 | 20240829 | 105000 | 7539554250 | 17100 | 17100 | 17100 | 17090 | 2186 |
| 488 | 20240829 | 104900 | 7502181170 | 17090 | 17110 | 17110 | 17090 | 2666 |
| 489 | 20240829 | 104800 | 7456584040 | 17110 | 17110 | 17110 | 17100 | 859 |
| 490 | 20240829 | 104700 | 7441890580 | 17110 | 17100 | 17110 | 17090 | 369 |
| 491 | 20240829 | 104600 | 7435581300 | 17100 | 17090 | 17100 | 17090 | 1348 |
| 492 | 20240829 | 104500 | 7412541340 | 17090 | 17090 | 17100 | 17090 | 676 |
| 493 | 20240829 | 104400 | 7400983220 | 17090 | 17090 | 17100 | 17090 | 395 |
| 494 | 20240829 | 104300 | 7394232270 | 17090 | 17090 | 17100 | 17080 | 983 |
| 495 | 20240829 | 104200 | 7377432960 | 17090 | 17100 | 17100 | 17090 | 2995 |
| 496 | 20240829 | 104100 | 7326238170 | 17100 | 17090 | 17100 | 17080 | 3961 |
| 497 | 20240829 | 104000 | 7258546510 | 17090 | 17090 | 17100 | 17080 | 1985 |
| 498 | 20240829 | 103900 | 7224624780 | 17090 | 17110 | 17110 | 17090 | 1954 |
| 499 | 20240829 | 103800 | 7191217820 | 17100 | 17110 | 17110 | 17100 | 1436 |
| 500 | 20240829 | 103700 | 7166661980 | 17100 | 17100 | 17110 | 17100 | 2693 |
| 501 | 20240829 | 103600 | 7120608750 | 17100 | 17090 | 17100 | 17090 | 841 |
| 502 | 20240829 | 103500 | 7106234760 | 17100 | 17110 | 17120 | 17090 | 3157 |
| 503 | 20240829 | 103400 | 7052235410 | 17120 | 17100 | 17130 | 17100 | 1407 |
| 504 | 20240829 | 103300 | 7028157520 | 17100 | 17100 | 17110 | 17100 | 856 |
| 505 | 20240829 | 103200 | 7013516160 | 17100 | 17120 | 17120 | 17100 | 4944 |
| 506 | 20240829 | 103100 | 6928947780 | 17120 | 17130 | 17130 | 17120 | 2941 |
| 507 | 20240829 | 103000 | 6878583280 | 17130 | 17140 | 17140 | 17130 | 986 |
| 508 | 20240829 | 102900 | 6861687770 | 17140 | 17130 | 17150 | 17130 | 789 |
| 509 | 20240829 | 102800 | 6848168830 | 17130 | 17160 | 17170 | 17130 | 1667 |
| 510 | 20240829 | 102700 | 6819576340 | 17160 | 17190 | 17190 | 17160 | 1305 |
| 511 | 20240829 | 102600 | 6797163840 | 17180 | 17120 | 17190 | 17120 | 11228 |
| 512 | 20240829 | 102500 | 6604444010 | 17130 | 17140 | 17140 | 17120 | 679 |
| 513 | 20240829 | 102400 | 6592812090 | 17140 | 17140 | 17150 | 17130 | 2812 |
| 514 | 20240829 | 102300 | 6544616380 | 17150 | 17140 | 17150 | 17140 | 996 |
| 515 | 20240829 | 102200 | 6527542010 | 17140 | 17140 | 17150 | 17140 | 344 |
| 516 | 20240829 | 102100 | 6521644720 | 17150 | 17120 | 17160 | 17120 | 6169 |
| 517 | 20240829 | 102000 | 6415862460 | 17130 | 17120 | 17140 | 17110 | 794 |
| 518 | 20240829 | 101900 | 6402261590 | 17120 | 17140 | 17140 | 17120 | 696 |
| 519 | 20240829 | 101800 | 6390339130 | 17140 | 17100 | 17140 | 17100 | 1616 |
| 520 | 20240829 | 101700 | 6362689170 | 17100 | 17110 | 17110 | 17100 | 417 |
| 521 | 20240829 | 101600 | 6355558420 | 17090 | 17100 | 17110 | 17090 | 802 |
| 522 | 20240829 | 101500 | 6341846770 | 17110 | 17100 | 17110 | 17100 | 2105 |
| 523 | 20240829 | 101400 | 6305850770 | 17100 | 17110 | 17110 | 17100 | 3804 |
| 524 | 20240829 | 101300 | 6240800520 | 17110 | 17110 | 17110 | 17100 | 444 |
| 525 | 20240829 | 101200 | 6233205950 | 17110 | 17100 | 17110 | 17100 | 915 |
| 526 | 20240829 | 101100 | 6217555550 | 17090 | 17100 | 17100 | 17090 | 482 |
| 527 | 20240829 | 101000 | 6209315320 | 17100 | 17110 | 17110 | 17090 | 1745 |
| 528 | 20240829 | 100900 | 6179474770 | 17110 | 17110 | 17110 | 17100 | 1865 |
| 529 | 20240829 | 100800 | 6147578630 | 17110 | 17100 | 17110 | 17080 | 6849 |
| 530 | 20240829 | 100700 | 6030551120 | 17100 | 17110 | 17110 | 17100 | 2223 |
| 531 | 20240829 | 100600 | 5992536960 | 17110 | 17110 | 17120 | 17100 | 3427 |
| 532 | 20240829 | 100500 | 5933914650 | 17120 | 17140 | 17140 | 17110 | 1833 |
| 533 | 20240829 | 100400 | 5902532310 | 17140 | 17130 | 17150 | 17120 | 1563 |
| 534 | 20240829 | 100300 | 5875758850 | 17130 | 17140 | 17150 | 17130 | 656 |
| 535 | 20240829 | 100200 | 5864517490 | 17130 | 17110 | 17140 | 17100 | 2684 |
| 536 | 20240829 | 100100 | 5818567050 | 17110 | 17110 | 17120 | 17100 | 933 |
| 537 | 20240829 | 100000 | 5802603900 | 17110 | 17100 | 17110 | 17090 | 1300 |
| 538 | 20240829 | 095900 | 5780372300 | 17110 | 17100 | 17110 | 17100 | 342 |
| 539 | 20240829 | 095800 | 5774522040 | 17100 | 17090 | 17110 | 17090 | 1799 |
| 540 | 20240829 | 095700 | 5743761800 | 17090 | 17090 | 17100 | 17080 | 3616 |
| 541 | 20240829 | 095600 | 5681966430 | 17080 | 17070 | 17090 | 17070 | 3097 |
| 542 | 20240829 | 095500 | 5629072860 | 17080 | 17070 | 17080 | 17070 | 3683 |
| 543 | 20240829 | 095400 | 5566198670 | 17070 | 17070 | 17070 | 17060 | 1075 |
| 544 | 20240829 | 095300 | 5547855020 | 17070 | 17050 | 17070 | 17050 | 2245 |
| 545 | 20240829 | 095200 | 5509558430 | 17060 | 17050 | 17060 | 17050 | 3216 |
| 546 | 20240829 | 095100 | 5454721130 | 17060 | 17050 | 17060 | 17050 | 4393 |
| 547 | 20240829 | 095000 | 5379816800 | 17060 | 17060 | 17060 | 17040 | 9590 |
| 548 | 20240829 | 094900 | 5216295840 | 17050 | 17070 | 17070 | 17050 | 11238 |
| 549 | 20240829 | 094800 | 5024647550 | 17070 | 17060 | 17070 | 17060 | 2049 |
| 550 | 20240829 | 094700 | 4989686510 | 17060 | 17090 | 17090 | 17060 | 1236 |
| 551 | 20240829 | 094600 | 4968583120 | 17060 | 17080 | 17090 | 17060 | 13936 |
| 552 | 20240829 | 094500 | 4730782830 | 17080 | 17080 | 17090 | 17070 | 1411 |
| 553 | 20240829 | 094400 | 4706683170 | 17070 | 17070 | 17090 | 17060 | 2774 |
| 554 | 20240829 | 094300 | 4659333200 | 17070 | 17080 | 17080 | 17060 | 666 |
| 555 | 20240829 | 094200 | 4647964660 | 17070 | 17080 | 17080 | 17070 | 3337 |
| 556 | 20240829 | 094100 | 4590990620 | 17080 | 17070 | 17080 | 17060 | 10058 |
| 557 | 20240829 | 094000 | 4419374790 | 17070 | 17060 | 17070 | 17060 | 2378 |
| 558 | 20240829 | 093900 | 4378791670 | 17070 | 17070 | 17070 | 17060 | 1834 |
| 559 | 20240829 | 093800 | 4347494350 | 17070 | 17070 | 17090 | 17070 | 5834 |
| 560 | 20240829 | 093700 | 4247892260 | 17080 | 17090 | 17090 | 17070 | 1604 |
| 561 | 20240829 | 093600 | 4220493410 | 17080 | 17080 | 17090 | 17070 | 2765 |
| 562 | 20240829 | 093500 | 4173270450 | 17080 | 17100 | 17100 | 17080 | 8049 |
| 563 | 20240829 | 093400 | 4035729900 | 17100 | 17100 | 17120 | 17090 | 2224 |
| 564 | 20240829 | 093300 | 3997705170 | 17090 | 17110 | 17110 | 17080 | 4974 |
| 565 | 20240829 | 093200 | 3912674630 | 17110 | 17100 | 17110 | 17090 | 1603 |
| 566 | 20240829 | 093100 | 3885268750 | 17100 | 17100 | 17110 | 17090 | 3604 |
| 567 | 20240829 | 093000 | 3823648010 | 17100 | 17110 | 17110 | 17090 | 2208 |
| 568 | 20240829 | 092900 | 3785899250 | 17100 | 17110 | 17110 | 17100 | 1207 |
| 569 | 20240829 | 092800 | 3765256860 | 17110 | 17110 | 17120 | 17110 | 2054 |
| 570 | 20240829 | 092700 | 3730109660 | 17120 | 17090 | 17130 | 17080 | 3988 |
| 571 | 20240829 | 092600 | 3661915540 | 17070 | 17090 | 17090 | 17070 | 2959 |
| 572 | 20240829 | 092500 | 3611388040 | 17090 | 17080 | 17090 | 17080 | 2110 |
| 573 | 20240829 | 092400 | 3575343320 | 17080 | 17060 | 17080 | 17050 | 4112 |
| 574 | 20240829 | 092300 | 3505183070 | 17060 | 17060 | 17070 | 17050 | 3836 |
| 575 | 20240829 | 092200 | 3439745450 | 17060 | 17080 | 17080 | 17050 | 7654 |
| 576 | 20240829 | 092100 | 3309135510 | 17080 | 17080 | 17080 | 17060 | 5612 |
| 577 | 20240829 | 092000 | 3213326350 | 17070 | 17100 | 17100 | 17060 | 12642 |
| 578 | 20240829 | 091900 | 2997441370 | 17100 | 17100 | 17110 | 17090 | 4503 |
| 579 | 20240829 | 091800 | 2920417160 | 17110 | 17110 | 17110 | 17070 | 5050 |
| 580 | 20240829 | 091700 | 2834129510 | 17110 | 17120 | 17140 | 17080 | 15948 |
| 581 | 20240829 | 091600 | 2561445860 | 17140 | 17130 | 17150 | 17120 | 2786 |
| 582 | 20240829 | 091500 | 2513714090 | 17130 | 17140 | 17150 | 17100 | 24754 |
| 583 | 20240829 | 091400 | 2090208470 | 17140 | 17160 | 17170 | 17100 | 33530 |
| 584 | 20240829 | 091300 | 1515978090 | 17170 | 17180 | 17180 | 17160 | 3894 |
| 585 | 20240829 | 091200 | 1449108830 | 17180 | 17190 | 17190 | 17170 | 2975 |
| 586 | 20240829 | 091100 | 1397988340 | 17190 | 17160 | 17230 | 17150 | 9341 |
| 587 | 20240829 | 091000 | 1237466880 | 17160 | 17160 | 17170 | 17160 | 4637 |
| 588 | 20240829 | 090900 | 1157887620 | 17160 | 17190 | 17190 | 17160 | 5793 |
| 589 | 20240829 | 090800 | 1058403810 | 17180 | 17180 | 17190 | 17170 | 1924 |
| 590 | 20240829 | 090700 | 1025345050 | 17180 | 17200 | 17200 | 17170 | 7381 |
| 591 | 20240829 | 090600 | 898483690 | 17200 | 17210 | 17230 | 17180 | 988 |
| 592 | 20240829 | 090500 | 881488740 | 17180 | 17220 | 17240 | 17180 | 4718 |
| 593 | 20240829 | 090400 | 800309240 | 17210 | 17160 | 17220 | 17140 | 3818 |
| 594 | 20240829 | 090300 | 734803460 | 17160 | 17200 | 17200 | 17150 | 8002 |
| 595 | 20240829 | 090200 | 597397300 | 17190 | 17210 | 17210 | 17180 | 6346 |
| 596 | 20240829 | 090100 | 488251130 | 17210 | 17300 | 17300 | 17200 | 13384 |
| 597 | 20240829 | 090000 | 257673840 | 17310 | 17380 | 17440 | 17300 | 14831 |