32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 450026 |
| 3 | 20250508 | 184000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20250508 | 183900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20250508 | 183800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20250508 | 183700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20250508 | 183600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20250508 | 183500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20250508 | 183400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20250508 | 183300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20250508 | 183200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20250508 | 183100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20250508 | 183000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20250508 | 182900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20250508 | 182800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20250508 | 182700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20250508 | 182600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20250508 | 182500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20250508 | 182400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20250508 | 182300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20250508 | 182200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20250508 | 182100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20250508 | 182000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20250508 | 181900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20250508 | 181800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20250508 | 181700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20250508 | 181600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20250508 | 181500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20250508 | 181400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20250508 | 181300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20250508 | 181200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20250508 | 181100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 450026 |
| 33 | 20250508 | 181000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20250508 | 180900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20250508 | 180800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20250508 | 180700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20250508 | 180600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20250508 | 180500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20250508 | 180400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20250508 | 180300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20250508 | 180200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20250508 | 180100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20250508 | 180000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20250508 | 175900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20250508 | 175800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20250508 | 175700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20250508 | 175600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20250508 | 175500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20250508 | 175400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20250508 | 175300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20250508 | 175200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20250508 | 175100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20250508 | 175000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20250508 | 174900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20250508 | 174800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20250508 | 174700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20250508 | 174600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20250508 | 174500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20250508 | 174400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20250508 | 174300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20250508 | 174200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20250508 | 174100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 450026 |
| 63 | 20250508 | 174000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20250508 | 173900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20250508 | 173800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20250508 | 173700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20250508 | 173600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20250508 | 173500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20250508 | 173400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20250508 | 173300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20250508 | 173200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20250508 | 173100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20250508 | 173000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20250508 | 172900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20250508 | 172800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20250508 | 172700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20250508 | 172600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20250508 | 172500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20250508 | 172400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20250508 | 172300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20250508 | 172200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20250508 | 172100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20250508 | 172000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20250508 | 171900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20250508 | 171800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20250508 | 171700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20250508 | 171600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20250508 | 171500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20250508 | 171400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20250508 | 171300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20250508 | 171200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20250508 | 171100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 450026 |
| 93 | 20250508 | 171000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20250508 | 170900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20250508 | 170800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20250508 | 170700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20250508 | 170600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20250508 | 170500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20250508 | 170400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20250508 | 170300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20250508 | 170200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20250508 | 170100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20250508 | 170000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20250508 | 165900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20250508 | 165800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20250508 | 165700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20250508 | 165600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20250508 | 165500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20250508 | 165400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20250508 | 165300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20250508 | 165200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20250508 | 165100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20250508 | 165000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20250508 | 164900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20250508 | 164800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20250508 | 164700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20250508 | 164600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20250508 | 164500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20250508 | 164400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20250508 | 164300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20250508 | 164200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20250508 | 164100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 450026 |
| 123 | 20250508 | 164000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20250508 | 163900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20250508 | 163800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20250508 | 163700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20250508 | 163600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20250508 | 163500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20250508 | 163400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20250508 | 163300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20250508 | 163200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20250508 | 163100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20250508 | 163000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20250508 | 162900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20250508 | 162800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20250508 | 162700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20250508 | 162600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20250508 | 162500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20250508 | 162400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20250508 | 162300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20250508 | 162200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20250508 | 162100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20250508 | 162000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20250508 | 161900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20250508 | 161800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20250508 | 161700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20250508 | 161600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20250508 | 161500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20250508 | 161400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20250508 | 161300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20250508 | 161200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20250508 | 161100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 450026 |
| 153 | 20250508 | 161000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20250508 | 160900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20250508 | 160800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20250508 | 160700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20250508 | 160600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20250508 | 160500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20250508 | 160400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20250508 | 160300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20250508 | 160200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20250508 | 160100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20250508 | 160000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20250508 | 155900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20250508 | 155800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20250508 | 155700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20250508 | 155600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20250508 | 155500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20250508 | 155400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20250508 | 155300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20250508 | 155200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20250508 | 155100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20250508 | 155000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20250508 | 154900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20250508 | 154800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20250508 | 154700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20250508 | 154600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20250508 | 154500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20250508 | 154400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20250508 | 154300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20250508 | 154200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20250508 | 154100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 450026 |
| 183 | 20250508 | 154000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20250508 | 153900 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20250508 | 153800 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20250508 | 153700 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20250508 | 153600 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20250508 | 153500 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20250508 | 153400 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20250508 | 153300 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20250508 | 153200 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20250508 | 153100 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20250508 | 153000 | 36137727450 | 18110 | 18110 | 18110 | 18110 | 450026 |
| 194 | 20250508 | 152900 | 27987756590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250508 | 152800 | 27987756590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250508 | 152700 | 27987756590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250508 | 152600 | 27987756590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250508 | 152500 | 27987756590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250508 | 152400 | 27987756590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250508 | 152300 | 27987756590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20250508 | 152200 | 27987756590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20250508 | 152100 | 27987756590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20250508 | 152000 | 27987756590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20250508 | 151900 | 27987756590 | 18150 | 18160 | 18170 | 18150 | 5932 |
| 205 | 20250508 | 151800 | 27880029610 | 18160 | 18170 | 18180 | 18160 | 4966 |
| 206 | 20250508 | 151700 | 27789800870 | 18170 | 18190 | 18200 | 18170 | 10399 |
| 207 | 20250508 | 151600 | 27600719080 | 18200 | 18190 | 18200 | 18190 | 1705 |
| 208 | 20250508 | 151500 | 27569698570 | 18190 | 18200 | 18210 | 18190 | 1923 |
| 209 | 20250508 | 151400 | 27534700640 | 18200 | 18200 | 18210 | 18200 | 1333 |
| 210 | 20250508 | 151300 | 27510437100 | 18210 | 18220 | 18230 | 18200 | 6733 |
| 211 | 20250508 | 151200 | 27387773990 | 18230 | 18220 | 18230 | 18220 | 7129 |
| 212 | 20250508 | 151100 | 27257844200 | 18230 | 18220 | 18230 | 18220 | 4393 |
| 213 | 20250508 | 151000 | 27177770740 | 18230 | 18240 | 18240 | 18220 | 6953 |
| 214 | 20250508 | 150900 | 27051001380 | 18240 | 18230 | 18240 | 18230 | 2200 |
| 215 | 20250508 | 150800 | 27010879890 | 18240 | 18250 | 18260 | 18230 | 23637 |
| 216 | 20250508 | 150700 | 26579469980 | 18240 | 18240 | 18250 | 18240 | 2600 |
| 217 | 20250508 | 150600 | 26532040340 | 18240 | 18250 | 18280 | 18240 | 18238 |
| 218 | 20250508 | 150500 | 26199009830 | 18260 | 18200 | 18260 | 18200 | 36533 |
| 219 | 20250508 | 150400 | 25533494080 | 18190 | 18200 | 18200 | 18190 | 3284 |
| 220 | 20250508 | 150300 | 25473748170 | 18200 | 18190 | 18200 | 18190 | 2047 |
| 221 | 20250508 | 150200 | 25436505410 | 18200 | 18190 | 18200 | 18190 | 953 |
| 222 | 20250508 | 150100 | 25419164600 | 18190 | 18190 | 18200 | 18190 | 1097 |
| 223 | 20250508 | 150000 | 25399201385 | 18190 | 18200 | 18200 | 18190 | 3903 |
| 224 | 20250508 | 145900 | 25328171565 | 18190 | 18190 | 18200 | 18190 | 742 |
| 225 | 20250508 | 145800 | 25314670545 | 18200 | 18190 | 18200 | 18190 | 1628 |
| 226 | 20250508 | 145700 | 25285052035 | 18200 | 18200 | 18205 | 18190 | 5452 |
| 227 | 20250508 | 145600 | 25185830000 | 18200 | 18200 | 18210 | 18200 | 1975 |
| 228 | 20250508 | 145500 | 25149879470 | 18200 | 18210 | 18210 | 18200 | 1762 |
| 229 | 20250508 | 145400 | 25117804430 | 18200 | 18200 | 18210 | 18200 | 1161 |
| 230 | 20250508 | 145300 | 25096668595 | 18205 | 18200 | 18220 | 18190 | 19095 |
| 231 | 20250508 | 145200 | 24749105560 | 18200 | 18200 | 18200 | 18190 | 1641 |
| 232 | 20250508 | 145100 | 24719250020 | 18200 | 18190 | 18200 | 18190 | 1543 |
| 233 | 20250508 | 145000 | 24691176500 | 18190 | 18190 | 18200 | 18190 | 3853 |
| 234 | 20250508 | 144900 | 24621069670 | 18190 | 18190 | 18200 | 18190 | 1251 |
| 235 | 20250508 | 144800 | 24598307320 | 18190 | 18190 | 18200 | 18190 | 1491 |
| 236 | 20250508 | 144700 | 24571174290 | 18190 | 18200 | 18200 | 18190 | 3132 |
| 237 | 20250508 | 144600 | 24514183545 | 18200 | 18200 | 18205 | 18200 | 3097 |
| 238 | 20250508 | 144500 | 24457815165 | 18200 | 18200 | 18205 | 18200 | 2846 |
| 239 | 20250508 | 144400 | 24406016320 | 18200 | 18205 | 18205 | 18200 | 1702 |
| 240 | 20250508 | 144300 | 24375037695 | 18200 | 18210 | 18215 | 18200 | 4848 |
| 241 | 20250508 | 144200 | 24286755820 | 18215 | 18210 | 18215 | 18210 | 1084 |
| 242 | 20250508 | 144100 | 24267013680 | 18215 | 18210 | 18215 | 18210 | 1175 |
| 243 | 20250508 | 144000 | 24245614670 | 18215 | 18220 | 18220 | 18210 | 1291 |
| 244 | 20250508 | 143900 | 24222101290 | 18220 | 18225 | 18230 | 18220 | 4175 |
| 245 | 20250508 | 143800 | 24146026255 | 18220 | 18220 | 18230 | 18220 | 3386 |
| 246 | 20250508 | 143700 | 24084329005 | 18220 | 18220 | 18230 | 18220 | 1132 |
| 247 | 20250508 | 143600 | 24063699455 | 18230 | 18210 | 18230 | 18210 | 3664 |
| 248 | 20250508 | 143500 | 23996940795 | 18210 | 18210 | 18220 | 18210 | 4624 |
| 249 | 20250508 | 143400 | 23912728285 | 18220 | 18220 | 18220 | 18210 | 1792 |
| 250 | 20250508 | 143300 | 23880087045 | 18220 | 18200 | 18220 | 18200 | 3527 |
| 251 | 20250508 | 143200 | 23815852165 | 18210 | 18200 | 18210 | 18200 | 1667 |
| 252 | 20250508 | 143100 | 23785496355 | 18210 | 18210 | 18210 | 18200 | 1760 |
| 253 | 20250508 | 143000 | 23753453045 | 18210 | 18210 | 18210 | 18200 | 4639 |
| 254 | 20250508 | 142900 | 23668996985 | 18210 | 18200 | 18210 | 18200 | 5332 |
| 255 | 20250508 | 142800 | 23571905930 | 18210 | 18210 | 18210 | 18200 | 2503 |
| 256 | 20250508 | 142700 | 23526335160 | 18210 | 18210 | 18220 | 18210 | 4111 |
| 257 | 20250508 | 142600 | 23451470360 | 18210 | 18210 | 18220 | 18210 | 1333 |
| 258 | 20250508 | 142500 | 23427193245 | 18215 | 18210 | 18220 | 18210 | 555 |
| 259 | 20250508 | 142400 | 23417083850 | 18210 | 18210 | 18220 | 18210 | 1179 |
| 260 | 20250508 | 142300 | 23395608265 | 18215 | 18220 | 18225 | 18210 | 1169 |
| 261 | 20250508 | 142200 | 23374311475 | 18220 | 18220 | 18225 | 18220 | 4592 |
| 262 | 20250508 | 142100 | 23290642490 | 18225 | 18230 | 18230 | 18220 | 1801 |
| 263 | 20250508 | 142000 | 23257820205 | 18220 | 18230 | 18230 | 18220 | 3416 |
| 264 | 20250508 | 141900 | 23195554370 | 18230 | 18220 | 18230 | 18220 | 3495 |
| 265 | 20250508 | 141800 | 23131843460 | 18230 | 18220 | 18230 | 18210 | 1601 |
| 266 | 20250508 | 141700 | 23102675920 | 18220 | 18210 | 18220 | 18200 | 4321 |
| 267 | 20250508 | 141600 | 23023970370 | 18210 | 18210 | 18210 | 18200 | 6999 |
| 268 | 20250508 | 141500 | 22896530565 | 18210 | 18215 | 18215 | 18210 | 4283 |
| 269 | 20250508 | 141400 | 22818535330 | 18215 | 18210 | 18220 | 18210 | 1290 |
| 270 | 20250508 | 141300 | 22795041755 | 18210 | 18230 | 18235 | 18210 | 8263 |
| 271 | 20250508 | 141200 | 22644438055 | 18230 | 18260 | 18260 | 18230 | 5513 |
| 272 | 20250508 | 141100 | 22543886785 | 18260 | 18260 | 18270 | 18250 | 4720 |
| 273 | 20250508 | 141000 | 22457698985 | 18260 | 18270 | 18280 | 18260 | 4216 |
| 274 | 20250508 | 140900 | 22380671160 | 18270 | 18270 | 18280 | 18270 | 2157 |
| 275 | 20250508 | 140800 | 22341258555 | 18270 | 18270 | 18280 | 18270 | 4008 |
| 276 | 20250508 | 140700 | 22268010615 | 18270 | 18270 | 18280 | 18260 | 6206 |
| 277 | 20250508 | 140600 | 22154624305 | 18260 | 18250 | 18270 | 18250 | 2667 |
| 278 | 20250508 | 140500 | 22105918785 | 18260 | 18250 | 18260 | 18250 | 858 |
| 279 | 20250508 | 140400 | 22090255425 | 18260 | 18240 | 18270 | 18240 | 8082 |
| 280 | 20250508 | 140300 | 21942695465 | 18250 | 18230 | 18250 | 18230 | 1439 |
| 281 | 20250508 | 140200 | 21916449745 | 18240 | 18230 | 18240 | 18230 | 5577 |
| 282 | 20250508 | 140100 | 21814776750 | 18240 | 18240 | 18240 | 18230 | 1411 |
| 283 | 20250508 | 140000 | 21789042600 | 18240 | 18260 | 18280 | 18230 | 15635 |
| 284 | 20250508 | 135900 | 21503549880 | 18270 | 18240 | 18270 | 18230 | 9863 |
| 285 | 20250508 | 135800 | 21323545570 | 18240 | 18240 | 18250 | 18230 | 5618 |
| 286 | 20250508 | 135700 | 21221079075 | 18240 | 18180 | 18240 | 18180 | 13304 |
| 287 | 20250508 | 135600 | 20978673030 | 18190 | 18190 | 18190 | 18180 | 1262 |
| 288 | 20250508 | 135500 | 20955718150 | 18180 | 18180 | 18190 | 18180 | 1042 |
| 289 | 20250508 | 135400 | 20936772965 | 18190 | 18190 | 18200 | 18180 | 2060 |
| 290 | 20250508 | 135300 | 20899302240 | 18190 | 18180 | 18200 | 18180 | 1965 |
| 291 | 20250508 | 135200 | 20863556255 | 18180 | 18170 | 18190 | 18170 | 2035 |
| 292 | 20250508 | 135100 | 20826552250 | 18180 | 18160 | 18180 | 18160 | 2190 |
| 293 | 20250508 | 135000 | 20786758395 | 18160 | 18165 | 18170 | 18160 | 1578 |
| 294 | 20250508 | 134900 | 20758099565 | 18170 | 18170 | 18180 | 18160 | 409 |
| 295 | 20250508 | 134800 | 20750668555 | 18170 | 18180 | 18180 | 18160 | 676 |
| 296 | 20250508 | 134700 | 20738382095 | 18190 | 18170 | 18190 | 18160 | 2127 |
| 297 | 20250508 | 134600 | 20699717855 | 18180 | 18190 | 18190 | 18180 | 426 |
| 298 | 20250508 | 134500 | 20691972085 | 18190 | 18170 | 18190 | 18170 | 2982 |
| 299 | 20250508 | 134400 | 20637763655 | 18170 | 18170 | 18180 | 18170 | 695 |
| 300 | 20250508 | 134300 | 20625130090 | 18180 | 18160 | 18180 | 18160 | 4003 |
| 301 | 20250508 | 134200 | 20552398560 | 18160 | 18160 | 18170 | 18160 | 1796 |
| 302 | 20250508 | 134100 | 20519767950 | 18160 | 18180 | 18180 | 18160 | 1783 |
| 303 | 20250508 | 134000 | 20487369530 | 18170 | 18180 | 18180 | 18170 | 223 |
| 304 | 20250508 | 133900 | 20483316740 | 18180 | 18170 | 18180 | 18170 | 161 |
| 305 | 20250508 | 133800 | 20480390220 | 18170 | 18170 | 18180 | 18170 | 540 |
| 306 | 20250508 | 133700 | 20470575480 | 18170 | 18170 | 18180 | 18170 | 201 |
| 307 | 20250508 | 133600 | 20466922010 | 18180 | 18170 | 18180 | 18170 | 323 |
| 308 | 20250508 | 133500 | 20461050480 | 18170 | 18180 | 18190 | 18170 | 4009 |
| 309 | 20250508 | 133400 | 20388171050 | 18180 | 18180 | 18190 | 18180 | 194 |
| 310 | 20250508 | 133300 | 20384642560 | 18190 | 18180 | 18190 | 18180 | 239 |
| 311 | 20250508 | 133200 | 20380296410 | 18180 | 18160 | 18190 | 18160 | 3132 |
| 312 | 20250508 | 133100 | 20323372090 | 18170 | 18160 | 18170 | 18160 | 576 |
| 313 | 20250508 | 133000 | 20312906890 | 18170 | 18170 | 18170 | 18160 | 481 |
| 314 | 20250508 | 132900 | 20304167420 | 18170 | 18155 | 18170 | 18150 | 9909 |
| 315 | 20250508 | 132800 | 20124211080 | 18160 | 18160 | 18160 | 18150 | 605 |
| 316 | 20250508 | 132700 | 20113224890 | 18160 | 18150 | 18160 | 18150 | 416 |
| 317 | 20250508 | 132600 | 20105670695 | 18160 | 18160 | 18170 | 18150 | 2650 |
| 318 | 20250508 | 132500 | 20057550135 | 18170 | 18160 | 18170 | 18160 | 2198 |
| 319 | 20250508 | 132400 | 20017633315 | 18170 | 18170 | 18180 | 18170 | 1498 |
| 320 | 20250508 | 132300 | 19990406680 | 18170 | 18170 | 18180 | 18170 | 2065 |
| 321 | 20250508 | 132200 | 19952884360 | 18170 | 18180 | 18180 | 18170 | 1695 |
| 322 | 20250508 | 132100 | 19922085160 | 18170 | 18170 | 18180 | 18170 | 802 |
| 323 | 20250508 | 132000 | 19907512290 | 18180 | 18180 | 18180 | 18170 | 689 |
| 324 | 20250508 | 131900 | 19894988390 | 18180 | 18170 | 18180 | 18170 | 233 |
| 325 | 20250508 | 131800 | 19890752780 | 18180 | 18180 | 18180 | 18170 | 1382 |
| 326 | 20250508 | 131700 | 19865629240 | 18180 | 18190 | 18190 | 18170 | 4134 |
| 327 | 20250508 | 131600 | 19790454400 | 18190 | 18200 | 18200 | 18190 | 391 |
| 328 | 20250508 | 131500 | 19783338820 | 18200 | 18190 | 18200 | 18190 | 322 |
| 329 | 20250508 | 131400 | 19777479040 | 18200 | 18190 | 18200 | 18190 | 526 |
| 330 | 20250508 | 131300 | 19767906830 | 18190 | 18190 | 18200 | 18190 | 404 |
| 331 | 20250508 | 131200 | 19760555860 | 18200 | 18200 | 18210 | 18200 | 1775 |
| 332 | 20250508 | 131100 | 19728248240 | 18210 | 18200 | 18210 | 18190 | 1064 |
| 333 | 20250508 | 131000 | 19708879980 | 18200 | 18190 | 18210 | 18190 | 1793 |
| 334 | 20250508 | 130900 | 19676247590 | 18200 | 18190 | 18200 | 18190 | 382 |
| 335 | 20250508 | 130800 | 19669295590 | 18190 | 18190 | 18210 | 18190 | 1133 |
| 336 | 20250508 | 130700 | 19648674785 | 18200 | 18190 | 18200 | 18190 | 5489 |
| 337 | 20250508 | 130600 | 19548786465 | 18190 | 18190 | 18200 | 18190 | 1958 |
| 338 | 20250508 | 130500 | 19513165640 | 18200 | 18200 | 18200 | 18190 | 333 |
| 339 | 20250508 | 130400 | 19507105640 | 18200 | 18195 | 18200 | 18195 | 562 |
| 340 | 20250508 | 130300 | 19496877880 | 18195 | 18195 | 18200 | 18190 | 333 |
| 341 | 20250508 | 130200 | 19490818135 | 18200 | 18195 | 18200 | 18195 | 378 |
| 342 | 20250508 | 130100 | 19483938850 | 18200 | 18195 | 18200 | 18190 | 318 |
| 343 | 20250508 | 130000 | 19478151665 | 18200 | 18200 | 18200 | 18190 | 297 |
| 344 | 20250508 | 125900 | 19472746440 | 18190 | 18190 | 18200 | 18190 | 551 |
| 345 | 20250508 | 125800 | 19462719245 | 18210 | 18190 | 18220 | 18190 | 2541 |
| 346 | 20250508 | 125700 | 19416464185 | 18200 | 18200 | 18220 | 18190 | 1658 |
| 347 | 20250508 | 125600 | 19386279805 | 18210 | 18190 | 18220 | 18180 | 6853 |
| 348 | 20250508 | 125500 | 19261534725 | 18190 | 18180 | 18190 | 18180 | 896 |
| 349 | 20250508 | 125400 | 19245237065 | 18190 | 18190 | 18190 | 18180 | 197 |
| 350 | 20250508 | 125300 | 19241654435 | 18190 | 18190 | 18200 | 18190 | 2616 |
| 351 | 20250508 | 125200 | 19194062055 | 18190 | 18190 | 18200 | 18190 | 1977 |
| 352 | 20250508 | 125100 | 19158081895 | 18200 | 18160 | 18200 | 18160 | 2337 |
| 353 | 20250508 | 125000 | 19115607035 | 18170 | 18170 | 18180 | 18160 | 3784 |
| 354 | 20250508 | 124900 | 19046851425 | 18180 | 18170 | 18180 | 18170 | 872 |
| 355 | 20250508 | 124800 | 19031000375 | 18170 | 18170 | 18180 | 18170 | 700 |
| 356 | 20250508 | 124700 | 19018275025 | 18180 | 18180 | 18190 | 18170 | 1619 |
| 357 | 20250508 | 124600 | 18988838155 | 18180 | 18180 | 18190 | 18180 | 202 |
| 358 | 20250508 | 124500 | 18985164155 | 18180 | 18180 | 18190 | 18180 | 155 |
| 359 | 20250508 | 124400 | 18982345155 | 18180 | 18170 | 18200 | 18170 | 2253 |
| 360 | 20250508 | 124300 | 18941362995 | 18180 | 18160 | 18180 | 18160 | 4973 |
| 361 | 20250508 | 124200 | 18851002995 | 18170 | 18200 | 18210 | 18160 | 7444 |
| 362 | 20250508 | 124100 | 18715572925 | 18200 | 18200 | 18210 | 18200 | 1047 |
| 363 | 20250508 | 124000 | 18696515525 | 18200 | 18200 | 18210 | 18200 | 450 |
| 364 | 20250508 | 123900 | 18688322255 | 18200 | 18200 | 18210 | 18200 | 806 |
| 365 | 20250508 | 123800 | 18673646525 | 18210 | 18210 | 18220 | 18200 | 1917 |
| 366 | 20250508 | 123700 | 18638734145 | 18210 | 18195 | 18210 | 18190 | 5279 |
| 367 | 20250508 | 123600 | 18542638510 | 18200 | 18190 | 18200 | 18190 | 2152 |
| 368 | 20250508 | 123500 | 18503473255 | 18200 | 18200 | 18200 | 18190 | 596 |
| 369 | 20250508 | 123400 | 18492629085 | 18200 | 18190 | 18200 | 18190 | 742 |
| 370 | 20250508 | 123300 | 18479130205 | 18190 | 18190 | 18200 | 18190 | 528 |
| 371 | 20250508 | 123200 | 18469524865 | 18190 | 18170 | 18200 | 18170 | 2887 |
| 372 | 20250508 | 123100 | 18417042420 | 18170 | 18170 | 18180 | 18170 | 421 |
| 373 | 20250508 | 123000 | 18409388930 | 18180 | 18180 | 18180 | 18170 | 301 |
| 374 | 20250508 | 122900 | 18403917280 | 18170 | 18190 | 18210 | 18170 | 5131 |
| 375 | 20250508 | 122800 | 18310546710 | 18200 | 18190 | 18200 | 18190 | 350 |
| 376 | 20250508 | 122700 | 18304178740 | 18190 | 18190 | 18200 | 18190 | 625 |
| 377 | 20250508 | 122600 | 18292803880 | 18200 | 18180 | 18200 | 18180 | 3101 |
| 378 | 20250508 | 122500 | 18236396450 | 18180 | 18180 | 18190 | 18180 | 1588 |
| 379 | 20250508 | 122400 | 18207519360 | 18190 | 18180 | 18190 | 18180 | 510 |
| 380 | 20250508 | 122300 | 18198242960 | 18190 | 18190 | 18200 | 18180 | 4454 |
| 381 | 20250508 | 122200 | 18117224380 | 18200 | 18190 | 18200 | 18190 | 2060 |
| 382 | 20250508 | 122100 | 18079749990 | 18200 | 18190 | 18200 | 18190 | 316 |
| 383 | 20250508 | 122000 | 18074000870 | 18200 | 18190 | 18200 | 18190 | 2033 |
| 384 | 20250508 | 121900 | 18037009380 | 18200 | 18190 | 18200 | 18190 | 735 |
| 385 | 20250508 | 121800 | 18023634300 | 18190 | 18180 | 18200 | 18180 | 2480 |
| 386 | 20250508 | 121700 | 17978524980 | 18190 | 18180 | 18190 | 18180 | 1894 |
| 387 | 20250508 | 121600 | 17944075220 | 18180 | 18180 | 18190 | 18180 | 724 |
| 388 | 20250508 | 121500 | 17930906880 | 18180 | 18190 | 18190 | 18180 | 841 |
| 389 | 20250508 | 121400 | 17915611380 | 18190 | 18180 | 18190 | 18180 | 1403 |
| 390 | 20250508 | 121300 | 17890094235 | 18180 | 18160 | 18200 | 18160 | 1750 |
| 391 | 20250508 | 121200 | 17858280345 | 18160 | 18160 | 18190 | 18160 | 6436 |
| 392 | 20250508 | 121100 | 17741320615 | 18160 | 18150 | 18170 | 18150 | 1104 |
| 393 | 20250508 | 121000 | 17721271185 | 18160 | 18140 | 18160 | 18140 | 3328 |
| 394 | 20250508 | 120900 | 17660870105 | 18140 | 18140 | 18150 | 18140 | 667 |
| 395 | 20250508 | 120800 | 17648764580 | 18140 | 18160 | 18160 | 18140 | 1547 |
| 396 | 20250508 | 120700 | 17620683880 | 18140 | 18130 | 18160 | 18130 | 3148 |
| 397 | 20250508 | 120600 | 17563548060 | 18130 | 18130 | 18140 | 18130 | 613 |
| 398 | 20250508 | 120500 | 17552429760 | 18140 | 18130 | 18140 | 18120 | 3229 |
| 399 | 20250508 | 120400 | 17493884750 | 18130 | 18100 | 18130 | 18100 | 6966 |
| 400 | 20250508 | 120300 | 17367709755 | 18110 | 18100 | 18110 | 18100 | 1156 |
| 401 | 20250508 | 120200 | 17346777565 | 18110 | 18110 | 18110 | 18100 | 673 |
| 402 | 20250508 | 120100 | 17334593945 | 18110 | 18100 | 18110 | 18100 | 1350 |
| 403 | 20250508 | 120000 | 17310148615 | 18110 | 18100 | 18110 | 18100 | 1295 |
| 404 | 20250508 | 115900 | 17286704115 | 18100 | 18100 | 18110 | 18100 | 1416 |
| 405 | 20250508 | 115800 | 17261063285 | 18110 | 18100 | 18110 | 18100 | 10763 |
| 406 | 20250508 | 115700 | 17066236415 | 18100 | 18100 | 18110 | 18100 | 2556 |
| 407 | 20250508 | 115600 | 17019967425 | 18100 | 18105 | 18110 | 18100 | 1894 |
| 408 | 20250508 | 115500 | 16985675965 | 18100 | 18100 | 18110 | 18100 | 2970 |
| 409 | 20250508 | 115400 | 16931911945 | 18100 | 18110 | 18120 | 18100 | 18592 |
| 410 | 20250508 | 115300 | 16595215405 | 18110 | 18120 | 18130 | 18110 | 6001 |
| 411 | 20250508 | 115200 | 16486503785 | 18120 | 18120 | 18130 | 18120 | 657 |
| 412 | 20250508 | 115100 | 16474597215 | 18130 | 18120 | 18130 | 18120 | 1103 |
| 413 | 20250508 | 115000 | 16454608855 | 18120 | 18120 | 18130 | 18120 | 778 |
| 414 | 20250508 | 114900 | 16440509875 | 18120 | 18120 | 18130 | 18120 | 1449 |
| 415 | 20250508 | 114800 | 16414252005 | 18120 | 18120 | 18130 | 18120 | 763 |
| 416 | 20250508 | 114700 | 16400425405 | 18120 | 18120 | 18130 | 18120 | 1366 |
| 417 | 20250508 | 114600 | 16375672195 | 18130 | 18130 | 18130 | 18120 | 536 |
| 418 | 20250508 | 114500 | 16365958015 | 18130 | 18120 | 18130 | 18120 | 15746 |
| 419 | 20250508 | 114400 | 16080570955 | 18130 | 18120 | 18130 | 18120 | 2356 |
| 420 | 20250508 | 114300 | 16037869115 | 18130 | 18120 | 18130 | 18120 | 1859 |
| 421 | 20250508 | 114200 | 16004169635 | 18130 | 18130 | 18130 | 18120 | 6684 |
| 422 | 20250508 | 114100 | 15882993215 | 18140 | 18120 | 18140 | 18120 | 4366 |
| 423 | 20250508 | 114000 | 15803838225 | 18120 | 18120 | 18130 | 18120 | 397 |
| 424 | 20250508 | 113900 | 15796643535 | 18120 | 18110 | 18130 | 18110 | 3211 |
| 425 | 20250508 | 113800 | 15738462455 | 18120 | 18120 | 18130 | 18110 | 792 |
| 426 | 20250508 | 113700 | 15724112465 | 18110 | 18120 | 18130 | 18110 | 662 |
| 427 | 20250508 | 113600 | 15712117015 | 18120 | 18110 | 18140 | 18110 | 3677 |
| 428 | 20250508 | 113500 | 15645482275 | 18110 | 18110 | 18120 | 18110 | 1044 |
| 429 | 20250508 | 113400 | 15626568015 | 18110 | 18110 | 18120 | 18110 | 1425 |
| 430 | 20250508 | 113300 | 15600750755 | 18110 | 18110 | 18120 | 18110 | 978 |
| 431 | 20250508 | 113200 | 15583035705 | 18120 | 18120 | 18120 | 18110 | 848 |
| 432 | 20250508 | 113100 | 15567673615 | 18120 | 18120 | 18130 | 18110 | 2568 |
| 433 | 20250508 | 113000 | 15521149055 | 18120 | 18110 | 18130 | 18110 | 4593 |
| 434 | 20250508 | 112900 | 15437923095 | 18110 | 18120 | 18130 | 18110 | 821 |
| 435 | 20250508 | 112800 | 15423043365 | 18120 | 18120 | 18130 | 18120 | 1038 |
| 436 | 20250508 | 112700 | 15404233765 | 18120 | 18130 | 18130 | 18120 | 2198 |
| 437 | 20250508 | 112600 | 15364401110 | 18120 | 18120 | 18130 | 18120 | 1596 |
| 438 | 20250508 | 112500 | 15335471840 | 18130 | 18120 | 18130 | 18120 | 653 |
| 439 | 20250508 | 112400 | 15323638260 | 18130 | 18120 | 18130 | 18120 | 828 |
| 440 | 20250508 | 112300 | 15308632750 | 18120 | 18120 | 18130 | 18120 | 777 |
| 441 | 20250508 | 112200 | 15294549700 | 18120 | 18120 | 18130 | 18120 | 864 |
| 442 | 20250508 | 112100 | 15278890025 | 18120 | 18120 | 18130 | 18120 | 1828 |
| 443 | 20250508 | 112000 | 15245763915 | 18120 | 18120 | 18130 | 18120 | 1270 |
| 444 | 20250508 | 111900 | 15222744945 | 18130 | 18120 | 18130 | 18120 | 1456 |
| 445 | 20250508 | 111800 | 15196353035 | 18120 | 18130 | 18130 | 18120 | 2582 |
| 446 | 20250508 | 111700 | 15149543555 | 18130 | 18130 | 18140 | 18130 | 910 |
| 447 | 20250508 | 111600 | 15133039335 | 18130 | 18140 | 18140 | 18130 | 921 |
| 448 | 20250508 | 111500 | 15116336655 | 18130 | 18130 | 18140 | 18130 | 804 |
| 449 | 20250508 | 111400 | 15101755975 | 18130 | 18130 | 18140 | 18130 | 1515 |
| 450 | 20250508 | 111300 | 15074279145 | 18130 | 18130 | 18140 | 18130 | 750 |
| 451 | 20250508 | 111200 | 15060678725 | 18130 | 18140 | 18140 | 18130 | 1961 |
| 452 | 20250508 | 111100 | 15025113985 | 18130 | 18140 | 18140 | 18130 | 1045 |
| 453 | 20250508 | 111000 | 15006163295 | 18140 | 18130 | 18140 | 18130 | 783 |
| 454 | 20250508 | 110900 | 14991965040 | 18130 | 18140 | 18140 | 18130 | 1122 |
| 455 | 20250508 | 110800 | 14971615480 | 18130 | 18140 | 18140 | 18130 | 748 |
| 456 | 20250508 | 110700 | 14958051060 | 18130 | 18130 | 18140 | 18130 | 473 |
| 457 | 20250508 | 110600 | 14949474500 | 18140 | 18130 | 18140 | 18130 | 804 |
| 458 | 20250508 | 110500 | 14934893340 | 18140 | 18140 | 18140 | 18130 | 774 |
| 459 | 20250508 | 110400 | 14920856280 | 18140 | 18130 | 18140 | 18130 | 553 |
| 460 | 20250508 | 110300 | 14910828280 | 18130 | 18140 | 18150 | 18120 | 942 |
| 461 | 20250508 | 110200 | 14893739310 | 18140 | 18110 | 18150 | 18100 | 3512 |
| 462 | 20250508 | 110100 | 14830104260 | 18110 | 18100 | 18120 | 18100 | 3154 |
| 463 | 20250508 | 110000 | 14772980170 | 18110 | 18110 | 18110 | 18100 | 2528 |
| 464 | 20250508 | 105900 | 14727209280 | 18110 | 18090 | 18110 | 18090 | 5011 |
| 465 | 20250508 | 105800 | 14636518100 | 18090 | 18090 | 18100 | 18090 | 4030 |
| 466 | 20250508 | 105700 | 14563590020 | 18100 | 18100 | 18110 | 18090 | 10310 |
| 467 | 20250508 | 105600 | 14376979350 | 18105 | 18100 | 18110 | 18100 | 1517 |
| 468 | 20250508 | 105500 | 14349518615 | 18110 | 18100 | 18110 | 18100 | 2990 |
| 469 | 20250508 | 105400 | 14295388115 | 18100 | 18110 | 18110 | 18100 | 2227 |
| 470 | 20250508 | 105300 | 14255068330 | 18110 | 18100 | 18110 | 18100 | 4320 |
| 471 | 20250508 | 105200 | 14176841700 | 18110 | 18100 | 18110 | 18100 | 2485 |
| 472 | 20250508 | 105100 | 14131848785 | 18100 | 18110 | 18110 | 18100 | 1572 |
| 473 | 20250508 | 105000 | 14103389965 | 18110 | 18110 | 18120 | 18100 | 12533 |
| 474 | 20250508 | 104900 | 13876425815 | 18110 | 18120 | 18120 | 18110 | 1657 |
| 475 | 20250508 | 104800 | 13846415650 | 18120 | 18120 | 18120 | 18110 | 1697 |
| 476 | 20250508 | 104700 | 13815675760 | 18120 | 18110 | 18120 | 18110 | 2996 |
| 477 | 20250508 | 104600 | 13761398130 | 18120 | 18110 | 18120 | 18110 | 1752 |
| 478 | 20250508 | 104500 | 13729661920 | 18120 | 18110 | 18120 | 18110 | 1471 |
| 479 | 20250508 | 104400 | 13703015350 | 18110 | 18110 | 18120 | 18100 | 2372 |
| 480 | 20250508 | 104300 | 13660059230 | 18110 | 18100 | 18110 | 18100 | 4580 |
| 481 | 20250508 | 104200 | 13577125550 | 18100 | 18110 | 18110 | 18100 | 2157 |
| 482 | 20250508 | 104100 | 13538074310 | 18110 | 18110 | 18120 | 18100 | 5825 |
| 483 | 20250508 | 104000 | 13432587620 | 18110 | 18130 | 18130 | 18110 | 1722 |
| 484 | 20250508 | 103900 | 13401397710 | 18130 | 18120 | 18130 | 18120 | 1330 |
| 485 | 20250508 | 103800 | 13377295670 | 18120 | 18120 | 18130 | 18120 | 3292 |
| 486 | 20250508 | 103700 | 13317642340 | 18120 | 18110 | 18120 | 18100 | 10061 |
| 487 | 20250508 | 103600 | 13135398980 | 18100 | 18110 | 18120 | 18100 | 3449 |
| 488 | 20250508 | 103500 | 13072944180 | 18110 | 18110 | 18120 | 18110 | 2246 |
| 489 | 20250508 | 103400 | 13032268110 | 18110 | 18120 | 18120 | 18100 | 5383 |
| 490 | 20250508 | 103300 | 12934784340 | 18110 | 18110 | 18120 | 18100 | 12432 |
| 491 | 20250508 | 103200 | 12709649000 | 18110 | 18100 | 18110 | 18100 | 6669 |
| 492 | 20250508 | 103100 | 12588892795 | 18100 | 18110 | 18110 | 18100 | 5112 |
| 493 | 20250508 | 103000 | 12496356495 | 18100 | 18110 | 18120 | 18100 | 11460 |
| 494 | 20250508 | 102900 | 12288859625 | 18110 | 18110 | 18120 | 18110 | 2477 |
| 495 | 20250508 | 102800 | 12243995035 | 18120 | 18120 | 18120 | 18110 | 3300 |
| 496 | 20250508 | 102700 | 12184211335 | 18110 | 18120 | 18120 | 18110 | 3734 |
| 497 | 20250508 | 102600 | 12116570185 | 18110 | 18130 | 18130 | 18110 | 11967 |
| 498 | 20250508 | 102500 | 11899759975 | 18130 | 18130 | 18130 | 18120 | 4722 |
| 499 | 20250508 | 102400 | 11814183615 | 18120 | 18130 | 18130 | 18120 | 4258 |
| 500 | 20250508 | 102300 | 11737004055 | 18130 | 18150 | 18150 | 18120 | 17711 |
| 501 | 20250508 | 102200 | 11415827945 | 18150 | 18150 | 18160 | 18140 | 8208 |
| 502 | 20250508 | 102100 | 11266860565 | 18160 | 18160 | 18160 | 18150 | 5433 |
| 503 | 20250508 | 102000 | 11168236435 | 18160 | 18160 | 18170 | 18150 | 26394 |
| 504 | 20250508 | 101900 | 10688911110 | 18165 | 18170 | 18170 | 18160 | 7535 |
| 505 | 20250508 | 101800 | 10552029025 | 18170 | 18170 | 18170 | 18160 | 5658 |
| 506 | 20250508 | 101700 | 10449234185 | 18160 | 18180 | 18180 | 18160 | 14945 |
| 507 | 20250508 | 101600 | 10177657895 | 18180 | 18190 | 18190 | 18170 | 13382 |
| 508 | 20250508 | 101500 | 9934383005 | 18180 | 18180 | 18180 | 18170 | 28772 |
| 509 | 20250508 | 101400 | 9411313185 | 18180 | 18180 | 18180 | 18170 | 8018 |
| 510 | 20250508 | 101300 | 9265555120 | 18170 | 18190 | 18190 | 18170 | 32002 |
| 511 | 20250508 | 101200 | 8683834010 | 18190 | 18190 | 18200 | 18180 | 18822 |
| 512 | 20250508 | 101100 | 8341434410 | 18200 | 18205 | 18210 | 18190 | 32304 |
| 513 | 20250508 | 101000 | 7753518220 | 18210 | 18210 | 18210 | 18200 | 4493 |
| 514 | 20250508 | 100900 | 7671716940 | 18210 | 18210 | 18210 | 18200 | 3913 |
| 515 | 20250508 | 100800 | 7600469300 | 18200 | 18220 | 18220 | 18200 | 18235 |
| 516 | 20250508 | 100700 | 7268443350 | 18220 | 18220 | 18230 | 18210 | 12086 |
| 517 | 20250508 | 100600 | 7048284340 | 18230 | 18230 | 18240 | 18220 | 9120 |
| 518 | 20250508 | 100500 | 6882074460 | 18240 | 18230 | 18240 | 18230 | 1050 |
| 519 | 20250508 | 100400 | 6862931860 | 18230 | 18230 | 18240 | 18230 | 1327 |
| 520 | 20250508 | 100300 | 6838733410 | 18240 | 18230 | 18240 | 18230 | 1191 |
| 521 | 20250508 | 100200 | 6817017390 | 18240 | 18230 | 18240 | 18230 | 1435 |
| 522 | 20250508 | 100100 | 6790850110 | 18240 | 18240 | 18240 | 18230 | 948 |
| 523 | 20250508 | 100000 | 6773565655 | 18230 | 18230 | 18250 | 18230 | 1968 |
| 524 | 20250508 | 095900 | 6737673735 | 18230 | 18230 | 18250 | 18230 | 2970 |
| 525 | 20250508 | 095800 | 6683506905 | 18230 | 18250 | 18250 | 18230 | 2795 |
| 526 | 20250508 | 095700 | 6632530615 | 18240 | 18230 | 18240 | 18220 | 9652 |
| 527 | 20250508 | 095600 | 6456561535 | 18230 | 18240 | 18240 | 18230 | 1805 |
| 528 | 20250508 | 095500 | 6423651025 | 18240 | 18230 | 18240 | 18230 | 2766 |
| 529 | 20250508 | 095400 | 6373225665 | 18230 | 18220 | 18235 | 18220 | 2172 |
| 530 | 20250508 | 095300 | 6333634695 | 18230 | 18220 | 18240 | 18210 | 7680 |
| 531 | 20250508 | 095200 | 6193667855 | 18220 | 18220 | 18230 | 18220 | 4240 |
| 532 | 20250508 | 095100 | 6116399865 | 18230 | 18230 | 18240 | 18220 | 3447 |
| 533 | 20250508 | 095000 | 6053571765 | 18230 | 18220 | 18240 | 18220 | 4599 |
| 534 | 20250508 | 094900 | 5969737585 | 18230 | 18230 | 18230 | 18220 | 1032 |
| 535 | 20250508 | 094800 | 5950931830 | 18230 | 18220 | 18230 | 18220 | 1418 |
| 536 | 20250508 | 094700 | 5925092260 | 18230 | 18220 | 18230 | 18220 | 1308 |
| 537 | 20250508 | 094600 | 5901255030 | 18220 | 18220 | 18230 | 18220 | 1126 |
| 538 | 20250508 | 094500 | 5880732425 | 18230 | 18210 | 18230 | 18210 | 4711 |
| 539 | 20250508 | 094400 | 5794896925 | 18210 | 18220 | 18230 | 18210 | 16223 |
| 540 | 20250508 | 094300 | 5499296695 | 18230 | 18230 | 18250 | 18220 | 8043 |
| 541 | 20250508 | 094200 | 5352650095 | 18240 | 18230 | 18250 | 18230 | 4833 |
| 542 | 20250508 | 094100 | 5264501405 | 18240 | 18240 | 18240 | 18230 | 3790 |
| 543 | 20250508 | 094000 | 5195379775 | 18230 | 18230 | 18240 | 18230 | 4220 |
| 544 | 20250508 | 093900 | 5118428175 | 18240 | 18230 | 18240 | 18230 | 1808 |
| 545 | 20250508 | 093800 | 5085463825 | 18240 | 18240 | 18240 | 18230 | 4354 |
| 546 | 20250508 | 093700 | 5006073095 | 18230 | 18260 | 18260 | 18230 | 14143 |
| 547 | 20250508 | 093600 | 4748109825 | 18250 | 18260 | 18270 | 18250 | 4841 |
| 548 | 20250508 | 093500 | 4659725975 | 18260 | 18270 | 18280 | 18260 | 2610 |
| 549 | 20250508 | 093400 | 4612053920 | 18280 | 18260 | 18280 | 18260 | 4486 |
| 550 | 20250508 | 093300 | 4530104160 | 18260 | 18260 | 18270 | 18260 | 1905 |
| 551 | 20250508 | 093200 | 4495301610 | 18270 | 18270 | 18280 | 18260 | 7399 |
| 552 | 20250508 | 093100 | 4360139460 | 18270 | 18270 | 18280 | 18260 | 4607 |
| 553 | 20250508 | 093000 | 4275984930 | 18270 | 18280 | 18290 | 18270 | 3823 |
| 554 | 20250508 | 092900 | 4206117715 | 18280 | 18300 | 18300 | 18280 | 1583 |
| 555 | 20250508 | 092800 | 4177170305 | 18290 | 18295 | 18300 | 18290 | 1612 |
| 556 | 20250508 | 092700 | 4147682755 | 18290 | 18300 | 18300 | 18290 | 900 |
| 557 | 20250508 | 092600 | 4131217085 | 18300 | 18300 | 18310 | 18290 | 1527 |
| 558 | 20250508 | 092500 | 4103284480 | 18300 | 18290 | 18330 | 18290 | 5134 |
| 559 | 20250508 | 092400 | 4009319630 | 18290 | 18280 | 18290 | 18270 | 3930 |
| 560 | 20250508 | 092300 | 3937457550 | 18280 | 18270 | 18280 | 18260 | 3623 |
| 561 | 20250508 | 092200 | 3871265690 | 18270 | 18255 | 18270 | 18250 | 4924 |
| 562 | 20250508 | 092100 | 3781352930 | 18260 | 18260 | 18265 | 18250 | 4839 |
| 563 | 20250508 | 092000 | 3693003340 | 18260 | 18240 | 18270 | 18230 | 24847 |
| 564 | 20250508 | 091900 | 3239694365 | 18240 | 18250 | 18250 | 18230 | 8497 |
| 565 | 20250508 | 091800 | 3084714325 | 18250 | 18250 | 18250 | 18240 | 5520 |
| 566 | 20250508 | 091700 | 2983984750 | 18250 | 18270 | 18270 | 18250 | 7961 |
| 567 | 20250508 | 091600 | 2838664180 | 18270 | 18280 | 18290 | 18260 | 8589 |
| 568 | 20250508 | 091500 | 2681725670 | 18280 | 18300 | 18300 | 18280 | 8166 |
| 569 | 20250508 | 091400 | 2532396635 | 18300 | 18300 | 18300 | 18290 | 6074 |
| 570 | 20250508 | 091300 | 2421255100 | 18300 | 18300 | 18300 | 18290 | 5795 |
| 571 | 20250508 | 091200 | 2315209135 | 18290 | 18300 | 18310 | 18290 | 4946 |
| 572 | 20250508 | 091100 | 2224673865 | 18300 | 18300 | 18310 | 18270 | 10141 |
| 573 | 20250508 | 091000 | 2039216235 | 18300 | 18320 | 18340 | 18290 | 10498 |
| 574 | 20250508 | 090900 | 1847092480 | 18310 | 18330 | 18340 | 18310 | 17649 |
| 575 | 20250508 | 090800 | 1523880050 | 18330 | 18340 | 18340 | 18320 | 4208 |
| 576 | 20250508 | 090700 | 1446757130 | 18330 | 18330 | 18340 | 18320 | 4487 |
| 577 | 20250508 | 090600 | 1364512035 | 18320 | 18340 | 18350 | 18310 | 10021 |
| 578 | 20250508 | 090500 | 1180896840 | 18350 | 18340 | 18370 | 18330 | 3707 |
| 579 | 20250508 | 090400 | 1112876650 | 18340 | 18320 | 18360 | 18310 | 7499 |
| 580 | 20250508 | 090300 | 975356750 | 18320 | 18350 | 18360 | 18280 | 16330 |
| 581 | 20250508 | 090200 | 676304440 | 18350 | 18360 | 18370 | 18330 | 8267 |
| 582 | 20250508 | 090100 | 524599490 | 18370 | 18410 | 18420 | 18330 | 14409 |
| 583 | 20250508 | 090000 | 260068690 | 18400 | 18450 | 18460 | 18380 | 14103 |