32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 25178 |
| 3 | 20241014 | 185600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20241014 | 185500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20241014 | 185400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20241014 | 185300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20241014 | 185200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20241014 | 185100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20241014 | 185000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20241014 | 184900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20241014 | 184800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20241014 | 184700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20241014 | 184600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20241014 | 184500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20241014 | 184400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20241014 | 184300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20241014 | 184200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20241014 | 184100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20241014 | 184000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20241014 | 183900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20241014 | 183800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20241014 | 183700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20241014 | 183600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20241014 | 183500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20241014 | 183400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20241014 | 183300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20241014 | 183200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20241014 | 183100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20241014 | 183000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20241014 | 182900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20241014 | 182800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20241014 | 182700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 25178 |
| 33 | 20241014 | 182600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20241014 | 182500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20241014 | 182400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20241014 | 182300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20241014 | 182200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20241014 | 182100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20241014 | 182000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20241014 | 181900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20241014 | 181800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20241014 | 181700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20241014 | 181600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20241014 | 181500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20241014 | 181400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20241014 | 181300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20241014 | 181200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20241014 | 181100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20241014 | 181000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20241014 | 180900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20241014 | 180800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20241014 | 180700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20241014 | 180600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20241014 | 180500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20241014 | 180400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20241014 | 180300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20241014 | 180200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20241014 | 180100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20241014 | 180000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20241014 | 175900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20241014 | 175800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20241014 | 175700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 25178 |
| 63 | 20241014 | 175600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20241014 | 175500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20241014 | 175400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20241014 | 175300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20241014 | 175200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20241014 | 175100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20241014 | 175000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20241014 | 174900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20241014 | 174800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20241014 | 174700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20241014 | 174600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20241014 | 174500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20241014 | 174400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20241014 | 174300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20241014 | 174200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20241014 | 174100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20241014 | 174000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20241014 | 173900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20241014 | 173800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20241014 | 173700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20241014 | 173600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20241014 | 173500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20241014 | 173400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20241014 | 173300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20241014 | 173200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20241014 | 173100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20241014 | 173000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20241014 | 172900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20241014 | 172800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20241014 | 172700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 25178 |
| 93 | 20241014 | 172600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20241014 | 172500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20241014 | 172400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20241014 | 172300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20241014 | 172200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20241014 | 172100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20241014 | 172000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20241014 | 171900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20241014 | 171800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20241014 | 171700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20241014 | 171600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20241014 | 171500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20241014 | 171400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20241014 | 171300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20241014 | 171200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20241014 | 171100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20241014 | 171000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20241014 | 170900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20241014 | 170800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20241014 | 170700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20241014 | 170600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20241014 | 170500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20241014 | 170400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20241014 | 170300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20241014 | 170200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20241014 | 170100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20241014 | 170000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20241014 | 165900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20241014 | 165800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20241014 | 165700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 25178 |
| 123 | 20241014 | 165600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20241014 | 165500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20241014 | 165400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20241014 | 165300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20241014 | 165200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20241014 | 165100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20241014 | 165000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20241014 | 164900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20241014 | 164800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20241014 | 164700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20241014 | 164600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20241014 | 164500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20241014 | 164400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20241014 | 164300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20241014 | 164200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20241014 | 164100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20241014 | 164000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20241014 | 163900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20241014 | 163800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20241014 | 163700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20241014 | 163600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20241014 | 163500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20241014 | 163400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20241014 | 163300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20241014 | 163200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20241014 | 163100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20241014 | 163000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20241014 | 162900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20241014 | 162800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20241014 | 162700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 25178 |
| 153 | 20241014 | 162600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20241014 | 162500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20241014 | 162400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20241014 | 162300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20241014 | 162200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20241014 | 162100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20241014 | 162000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20241014 | 161900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20241014 | 161800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20241014 | 161700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20241014 | 161600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20241014 | 161500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20241014 | 161400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20241014 | 161300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20241014 | 161200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20241014 | 161100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20241014 | 161000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20241014 | 160900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20241014 | 160800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20241014 | 160700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20241014 | 160600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20241014 | 160500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20241014 | 160400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20241014 | 160300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20241014 | 160200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20241014 | 160100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20241014 | 160000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20241014 | 155900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20241014 | 155800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20241014 | 155700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 25178 |
| 183 | 20241014 | 155600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20241014 | 155500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20241014 | 155400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20241014 | 155300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20241014 | 155200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20241014 | 155100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241014 | 155000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241014 | 154900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241014 | 154800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241014 | 154700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241014 | 154600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241014 | 154500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241014 | 154400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20241014 | 154300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20241014 | 154200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20241014 | 154100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20241014 | 154000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20241014 | 153900 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20241014 | 153800 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20241014 | 153700 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20241014 | 153600 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20241014 | 153500 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20241014 | 153400 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20241014 | 153300 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20241014 | 153200 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20241014 | 153100 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20241014 | 153000 | 12464246770 | 20400 | 20400 | 20400 | 20400 | 25178 |
| 210 | 20241014 | 152900 | 11950615570 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241014 | 152800 | 11950615570 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241014 | 152700 | 11950615570 | 20500 | 20500 | 20500 | 20500 | 0 |
| 213 | 20241014 | 152600 | 11950615570 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241014 | 152500 | 11950615570 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241014 | 152400 | 11950615570 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241014 | 152300 | 11950615570 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241014 | 152200 | 11950615570 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241014 | 152100 | 11950615570 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241014 | 152000 | 11950615570 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241014 | 151900 | 11950615570 | 20500 | 20550 | 20550 | 20450 | 1691 |
| 221 | 20241014 | 151800 | 11915984420 | 20550 | 20500 | 20550 | 20450 | 5136 |
| 222 | 20241014 | 151700 | 11810865720 | 20500 | 20500 | 20500 | 20450 | 2368 |
| 223 | 20241014 | 151600 | 11762329270 | 20500 | 20500 | 20550 | 20450 | 1968 |
| 224 | 20241014 | 151500 | 11721989620 | 20500 | 20550 | 20550 | 20500 | 878 |
| 225 | 20241014 | 151400 | 11703979220 | 20550 | 20500 | 20550 | 20450 | 1989 |
| 226 | 20241014 | 151300 | 11663229520 | 20500 | 20550 | 20550 | 20500 | 2983 |
| 227 | 20241014 | 151200 | 11602070870 | 20550 | 20500 | 20550 | 20500 | 1451 |
| 228 | 20241014 | 151100 | 11572307470 | 20500 | 20550 | 20600 | 20500 | 3913 |
| 229 | 20241014 | 151000 | 11491949420 | 20550 | 20550 | 20600 | 20550 | 475 |
| 230 | 20241014 | 150900 | 11482171970 | 20550 | 20600 | 20600 | 20550 | 1692 |
| 231 | 20241014 | 150800 | 11447365220 | 20600 | 20650 | 20650 | 20600 | 2100 |
| 232 | 20241014 | 150700 | 11404104620 | 20650 | 20650 | 20700 | 20600 | 1645 |
| 233 | 20241014 | 150600 | 11370134370 | 20650 | 20700 | 20700 | 20650 | 1394 |
| 234 | 20241014 | 150500 | 11341347570 | 20650 | 20650 | 20700 | 20650 | 810 |
| 235 | 20241014 | 150400 | 11324618320 | 20650 | 20700 | 20700 | 20650 | 1070 |
| 236 | 20241014 | 150300 | 11302521770 | 20700 | 20700 | 20750 | 20700 | 443 |
| 237 | 20241014 | 150200 | 11293351620 | 20700 | 20700 | 20750 | 20700 | 2250 |
| 238 | 20241014 | 150100 | 11246766520 | 20700 | 20650 | 20700 | 20650 | 174 |
| 239 | 20241014 | 150000 | 11243164770 | 20650 | 20700 | 20700 | 20650 | 687 |
| 240 | 20241014 | 145900 | 11228965670 | 20650 | 20700 | 20700 | 20650 | 1447 |
| 241 | 20241014 | 145800 | 11199030420 | 20700 | 20750 | 20750 | 20650 | 4249 |
| 242 | 20241014 | 145700 | 11111079020 | 20750 | 20650 | 20750 | 20650 | 336 |
| 243 | 20241014 | 145600 | 11104120270 | 20650 | 20700 | 20750 | 20650 | 5355 |
| 244 | 20241014 | 145500 | 10993202020 | 20700 | 20750 | 20750 | 20700 | 367 |
| 245 | 20241014 | 145400 | 10985589920 | 20700 | 20700 | 20750 | 20700 | 125 |
| 246 | 20241014 | 145300 | 10982997070 | 20700 | 20700 | 20750 | 20700 | 870 |
| 247 | 20241014 | 145200 | 10964972520 | 20700 | 20700 | 20750 | 20700 | 1031 |
| 248 | 20241014 | 145100 | 10943590670 | 20750 | 20750 | 20750 | 20700 | 147 |
| 249 | 20241014 | 145000 | 10940544420 | 20750 | 20750 | 20750 | 20700 | 23 |
| 250 | 20241014 | 144900 | 10940067270 | 20750 | 20700 | 20800 | 20700 | 6683 |
| 251 | 20241014 | 144800 | 10801402720 | 20700 | 20750 | 20750 | 20700 | 120 |
| 252 | 20241014 | 144700 | 10798913620 | 20700 | 20750 | 20750 | 20700 | 328 |
| 253 | 20241014 | 144600 | 10792123170 | 20750 | 20700 | 20750 | 20700 | 727 |
| 254 | 20241014 | 144500 | 10777072170 | 20700 | 20750 | 20750 | 20700 | 236 |
| 255 | 20241014 | 144400 | 10772175570 | 20750 | 20700 | 20750 | 20700 | 388 |
| 256 | 20241014 | 144300 | 10764143620 | 20700 | 20750 | 20750 | 20700 | 407 |
| 257 | 20241014 | 144200 | 10755717670 | 20750 | 20700 | 20750 | 20700 | 39 |
| 258 | 20241014 | 144100 | 10754910220 | 20700 | 20700 | 20750 | 20700 | 321 |
| 259 | 20241014 | 144000 | 10748262020 | 20700 | 20700 | 20750 | 20700 | 857 |
| 260 | 20241014 | 143900 | 10730520920 | 20700 | 20700 | 20700 | 20700 | 210 |
| 261 | 20241014 | 143800 | 10726173920 | 20700 | 20750 | 20750 | 20700 | 6155 |
| 262 | 20241014 | 143700 | 10598760320 | 20700 | 20750 | 20750 | 20700 | 292 |
| 263 | 20241014 | 143600 | 10592705570 | 20750 | 20700 | 20750 | 20700 | 733 |
| 264 | 20241014 | 143500 | 10577520420 | 20700 | 20750 | 20750 | 20700 | 406 |
| 265 | 20241014 | 143400 | 10569103020 | 20750 | 20750 | 20800 | 20700 | 2639 |
| 266 | 20241014 | 143300 | 10514345070 | 20750 | 20800 | 20800 | 20750 | 534 |
| 267 | 20241014 | 143200 | 10503248570 | 20800 | 20750 | 20800 | 20750 | 1218 |
| 268 | 20241014 | 143100 | 10477965220 | 20750 | 20750 | 20800 | 20750 | 1298 |
| 269 | 20241014 | 143000 | 10451027420 | 20750 | 20750 | 20800 | 20750 | 182 |
| 270 | 20241014 | 142900 | 10447250770 | 20750 | 20750 | 20800 | 20750 | 789 |
| 271 | 20241014 | 142800 | 10430871070 | 20800 | 20750 | 20800 | 20700 | 1636 |
| 272 | 20241014 | 142700 | 10396954220 | 20750 | 20700 | 20750 | 20700 | 62 |
| 273 | 20241014 | 142600 | 10395668920 | 20700 | 20700 | 20700 | 20700 | 51 |
| 274 | 20241014 | 142500 | 10394613220 | 20750 | 20750 | 20750 | 20750 | 1118 |
| 275 | 20241014 | 142400 | 10371414720 | 20750 | 20750 | 20800 | 20700 | 4022 |
| 276 | 20241014 | 142300 | 10287958170 | 20750 | 20800 | 20850 | 20750 | 1376 |
| 277 | 20241014 | 142200 | 10259392370 | 20800 | 20750 | 20800 | 20750 | 5674 |
| 278 | 20241014 | 142100 | 10141383270 | 20750 | 20750 | 20800 | 20750 | 1130 |
| 279 | 20241014 | 142000 | 10117917570 | 20750 | 20750 | 20800 | 20700 | 1148 |
| 280 | 20241014 | 141900 | 10094096670 | 20750 | 20700 | 20800 | 20700 | 1476 |
| 281 | 20241014 | 141800 | 10063474620 | 20700 | 20700 | 20750 | 20700 | 166 |
| 282 | 20241014 | 141700 | 10060038270 | 20700 | 20700 | 20750 | 20700 | 182 |
| 283 | 20241014 | 141600 | 10056267920 | 20750 | 20750 | 20750 | 20750 | 250 |
| 284 | 20241014 | 141500 | 10051080420 | 20750 | 20750 | 20750 | 20700 | 72 |
| 285 | 20241014 | 141400 | 10049589820 | 20750 | 20700 | 20750 | 20700 | 226 |
| 286 | 20241014 | 141300 | 10044905370 | 20700 | 20750 | 20750 | 20700 | 950 |
| 287 | 20241014 | 141200 | 10025197870 | 20750 | 20750 | 20800 | 20750 | 1295 |
| 288 | 20241014 | 141100 | 9998299770 | 20750 | 20750 | 20750 | 20700 | 1427 |
| 289 | 20241014 | 141000 | 9968739520 | 20750 | 20750 | 20750 | 20750 | 1316 |
| 290 | 20241014 | 140900 | 9941432520 | 20800 | 20800 | 20800 | 20800 | 1007 |
| 291 | 20241014 | 140800 | 9920486920 | 20750 | 20750 | 20800 | 20750 | 160 |
| 292 | 20241014 | 140700 | 9917164270 | 20750 | 20700 | 20750 | 20700 | 145 |
| 293 | 20241014 | 140600 | 9914156720 | 20750 | 20800 | 20800 | 20700 | 396 |
| 294 | 20241014 | 140500 | 9905941520 | 20750 | 20750 | 20750 | 20750 | 1387 |
| 295 | 20241014 | 140400 | 9877161270 | 20750 | 20750 | 20750 | 20700 | 80 |
| 296 | 20241014 | 140300 | 9875501470 | 20750 | 20700 | 20750 | 20700 | 198 |
| 297 | 20241014 | 140200 | 9871401420 | 20700 | 20750 | 20750 | 20700 | 736 |
| 298 | 20241014 | 140100 | 9856159420 | 20750 | 20750 | 20750 | 20700 | 1183 |
| 299 | 20241014 | 140000 | 9831612720 | 20750 | 20750 | 20750 | 20700 | 1810 |
| 300 | 20241014 | 135900 | 9794062020 | 20750 | 20700 | 20750 | 20700 | 44 |
| 301 | 20241014 | 135800 | 9793149470 | 20750 | 20750 | 20750 | 20700 | 102 |
| 302 | 20241014 | 135700 | 9791033670 | 20750 | 20700 | 20750 | 20700 | 984 |
| 303 | 20241014 | 135600 | 9770663370 | 20700 | 20750 | 20750 | 20700 | 259 |
| 304 | 20241014 | 135500 | 9765290920 | 20750 | 20750 | 20750 | 20750 | 189 |
| 305 | 20241014 | 135400 | 9761369170 | 20750 | 20700 | 20750 | 20700 | 328 |
| 306 | 20241014 | 135300 | 9754579520 | 20700 | 20700 | 20750 | 20700 | 1406 |
| 307 | 20241014 | 135200 | 9725475220 | 20700 | 20750 | 20750 | 20700 | 352 |
| 308 | 20241014 | 135100 | 9718177720 | 20750 | 20700 | 20750 | 20700 | 276 |
| 309 | 20241014 | 135000 | 9712463320 | 20650 | 20700 | 20700 | 20650 | 400 |
| 310 | 20241014 | 134900 | 9704183820 | 20650 | 20750 | 20750 | 20650 | 2988 |
| 311 | 20241014 | 134800 | 9642328120 | 20750 | 20700 | 20750 | 20700 | 605 |
| 312 | 20241014 | 134700 | 9629789470 | 20750 | 20700 | 20750 | 20700 | 499 |
| 313 | 20241014 | 134600 | 9619437770 | 20750 | 20750 | 20750 | 20700 | 498 |
| 314 | 20241014 | 134500 | 9609123670 | 20750 | 20750 | 20800 | 20750 | 1956 |
| 315 | 20241014 | 134400 | 9568516470 | 20750 | 20700 | 20750 | 20700 | 57 |
| 316 | 20241014 | 134300 | 9567333970 | 20750 | 20700 | 20750 | 20700 | 239 |
| 317 | 20241014 | 134200 | 9562381320 | 20700 | 20750 | 20750 | 20700 | 28 |
| 318 | 20241014 | 134100 | 9561800770 | 20750 | 20750 | 20750 | 20750 | 565 |
| 319 | 20241014 | 134000 | 9550077020 | 20750 | 20750 | 20750 | 20750 | 493 |
| 320 | 20241014 | 133900 | 9539847270 | 20800 | 20750 | 20800 | 20750 | 702 |
| 321 | 20241014 | 133800 | 9525279770 | 20750 | 20750 | 20800 | 20750 | 432 |
| 322 | 20241014 | 133700 | 9516315620 | 20750 | 20800 | 20800 | 20750 | 1523 |
| 323 | 20241014 | 133600 | 9484675270 | 20800 | 20800 | 20800 | 20750 | 505 |
| 324 | 20241014 | 133500 | 9474191320 | 20800 | 20850 | 20850 | 20750 | 6037 |
| 325 | 20241014 | 133400 | 9348633920 | 20800 | 20800 | 20850 | 20750 | 2764 |
| 326 | 20241014 | 133300 | 9291110920 | 20800 | 20850 | 20900 | 20750 | 4622 |
| 327 | 20241014 | 133200 | 9194870070 | 20850 | 20750 | 20850 | 20700 | 12624 |
| 328 | 20241014 | 133100 | 8932193570 | 20700 | 20700 | 20700 | 20700 | 128 |
| 329 | 20241014 | 133000 | 8929543970 | 20750 | 20700 | 20750 | 20650 | 642 |
| 330 | 20241014 | 132900 | 8916254570 | 20700 | 20650 | 20700 | 20650 | 257 |
| 331 | 20241014 | 132800 | 8910940120 | 20650 | 20700 | 20700 | 20650 | 8 |
| 332 | 20241014 | 132700 | 8910774770 | 20700 | 20650 | 20700 | 20650 | 420 |
| 333 | 20241014 | 132600 | 8902095520 | 20700 | 20650 | 20700 | 20650 | 72 |
| 334 | 20241014 | 132500 | 8900606920 | 20650 | 20700 | 20700 | 20650 | 371 |
| 335 | 20241014 | 132400 | 8892927970 | 20700 | 20700 | 20700 | 20650 | 378 |
| 336 | 20241014 | 132300 | 8885117620 | 20700 | 20650 | 20700 | 20600 | 494 |
| 337 | 20241014 | 132200 | 8874903270 | 20650 | 20650 | 20650 | 20600 | 106 |
| 338 | 20241014 | 132100 | 8872717920 | 20650 | 20650 | 20650 | 20600 | 567 |
| 339 | 20241014 | 132000 | 8861017570 | 20600 | 20600 | 20650 | 20600 | 45 |
| 340 | 20241014 | 131900 | 8860089770 | 20650 | 20600 | 20650 | 20600 | 178 |
| 341 | 20241014 | 131800 | 8856422570 | 20600 | 20600 | 20600 | 20600 | 112 |
| 342 | 20241014 | 131700 | 8854115370 | 20600 | 20650 | 20650 | 20600 | 13 |
| 343 | 20241014 | 131600 | 8853847420 | 20600 | 20650 | 20650 | 20600 | 30 |
| 344 | 20241014 | 131500 | 8853227970 | 20650 | 20650 | 20650 | 20650 | 226 |
| 345 | 20241014 | 131400 | 8848561070 | 20650 | 20600 | 20650 | 20600 | 64 |
| 346 | 20241014 | 131300 | 8847239870 | 20600 | 20650 | 20650 | 20600 | 624 |
| 347 | 20241014 | 131200 | 8834379470 | 20700 | 20650 | 20700 | 20600 | 137 |
| 348 | 20241014 | 131100 | 8831556020 | 20700 | 20750 | 20750 | 20600 | 947 |
| 349 | 20241014 | 131000 | 8811958420 | 20750 | 20750 | 20750 | 20700 | 20 |
| 350 | 20241014 | 130900 | 8811543470 | 20750 | 20800 | 20800 | 20750 | 391 |
| 351 | 20241014 | 130800 | 8803425320 | 20800 | 20700 | 20800 | 20700 | 5106 |
| 352 | 20241014 | 130700 | 8697502770 | 20650 | 20650 | 20700 | 20650 | 896 |
| 353 | 20241014 | 130600 | 8679000220 | 20650 | 20700 | 20700 | 20650 | 24 |
| 354 | 20241014 | 130500 | 8678504570 | 20700 | 20700 | 20700 | 20700 | 471 |
| 355 | 20241014 | 130400 | 8668754870 | 20700 | 20650 | 20700 | 20650 | 316 |
| 356 | 20241014 | 130300 | 8662217670 | 20700 | 20650 | 20700 | 20650 | 634 |
| 357 | 20241014 | 130200 | 8649094520 | 20650 | 20700 | 20700 | 20650 | 237 |
| 358 | 20241014 | 130100 | 8644192620 | 20700 | 20700 | 20700 | 20650 | 1160 |
| 359 | 20241014 | 130000 | 8620181620 | 20700 | 20650 | 20700 | 20650 | 2448 |
| 360 | 20241014 | 125900 | 8569609220 | 20650 | 20650 | 20650 | 20650 | 7 |
| 361 | 20241014 | 125800 | 8569464670 | 20650 | 20650 | 20650 | 20650 | 51 |
| 362 | 20241014 | 125700 | 8568411520 | 20650 | 20600 | 20650 | 20600 | 169 |
| 363 | 20241014 | 125600 | 8564929370 | 20600 | 20600 | 20600 | 20600 | 1641 |
| 364 | 20241014 | 125500 | 8531124770 | 20600 | 20600 | 20600 | 20600 | 183 |
| 365 | 20241014 | 125400 | 8527354970 | 20600 | 20650 | 20650 | 20600 | 601 |
| 366 | 20241014 | 125300 | 8514969570 | 20600 | 20650 | 20650 | 20600 | 17 |
| 367 | 20241014 | 125200 | 8514618570 | 20600 | 20650 | 20650 | 20600 | 297 |
| 368 | 20241014 | 125100 | 8508485670 | 20650 | 20650 | 20650 | 20600 | 107 |
| 369 | 20241014 | 125000 | 8506276170 | 20650 | 20600 | 20650 | 20600 | 224 |
| 370 | 20241014 | 124900 | 8501660870 | 20650 | 20600 | 20650 | 20600 | 209 |
| 371 | 20241014 | 124800 | 8497352970 | 20600 | 20600 | 20600 | 20550 | 592 |
| 372 | 20241014 | 124700 | 8485160270 | 20600 | 20600 | 20600 | 20600 | 558 |
| 373 | 20241014 | 124600 | 8473665470 | 20600 | 20600 | 20600 | 20600 | 254 |
| 374 | 20241014 | 124500 | 8468433070 | 20600 | 20700 | 20700 | 20600 | 794 |
| 375 | 20241014 | 124400 | 8452062420 | 20700 | 20650 | 20700 | 20650 | 135 |
| 376 | 20241014 | 124300 | 8449274420 | 20650 | 20650 | 20650 | 20600 | 536 |
| 377 | 20241014 | 124200 | 8438206070 | 20650 | 20600 | 20650 | 20600 | 192 |
| 378 | 20241014 | 124100 | 8434241420 | 20600 | 20550 | 20600 | 20550 | 447 |
| 379 | 20241014 | 124000 | 8425033970 | 20550 | 20550 | 20600 | 20550 | 69 |
| 380 | 20241014 | 123900 | 8423615920 | 20550 | 20550 | 20550 | 20550 | 359 |
| 381 | 20241014 | 123800 | 8416238470 | 20550 | 20600 | 20600 | 20550 | 26 |
| 382 | 20241014 | 123700 | 8415703170 | 20600 | 20600 | 20600 | 20600 | 1 |
| 383 | 20241014 | 123600 | 8415682570 | 20550 | 20550 | 20550 | 20550 | 546 |
| 384 | 20241014 | 123500 | 8404462270 | 20500 | 20550 | 20550 | 20500 | 160 |
| 385 | 20241014 | 123400 | 8401174770 | 20550 | 20550 | 20550 | 20500 | 353 |
| 386 | 20241014 | 123300 | 8393920670 | 20550 | 20550 | 20550 | 20550 | 375 |
| 387 | 20241014 | 123200 | 8386214420 | 20600 | 20600 | 20600 | 20550 | 229 |
| 388 | 20241014 | 123100 | 8381502020 | 20600 | 20650 | 20650 | 20600 | 3742 |
| 389 | 20241014 | 123000 | 8304416520 | 20650 | 20650 | 20650 | 20650 | 55 |
| 390 | 20241014 | 122900 | 8303280770 | 20650 | 20600 | 20650 | 20600 | 23 |
| 391 | 20241014 | 122800 | 8302805870 | 20650 | 20650 | 20650 | 20600 | 1280 |
| 392 | 20241014 | 122700 | 8276375220 | 20650 | 20650 | 20650 | 20650 | 284 |
| 393 | 20241014 | 122600 | 8270510620 | 20650 | 20650 | 20650 | 20650 | 406 |
| 394 | 20241014 | 122500 | 8262126720 | 20650 | 20700 | 20700 | 20650 | 173 |
| 395 | 20241014 | 122400 | 8258548520 | 20650 | 20650 | 20650 | 20650 | 202 |
| 396 | 20241014 | 122300 | 8254377220 | 20650 | 20650 | 20650 | 20650 | 54 |
| 397 | 20241014 | 122200 | 8253262120 | 20700 | 20650 | 20700 | 20650 | 488 |
| 398 | 20241014 | 122100 | 8243178620 | 20650 | 20700 | 20700 | 20650 | 97 |
| 399 | 20241014 | 122000 | 8241171720 | 20700 | 20700 | 20700 | 20700 | 538 |
| 400 | 20241014 | 121900 | 8230035120 | 20650 | 20700 | 20700 | 20650 | 135 |
| 401 | 20241014 | 121800 | 8227245770 | 20700 | 20650 | 20700 | 20600 | 471 |
| 402 | 20241014 | 121700 | 8217514870 | 20650 | 20700 | 20700 | 20600 | 2503 |
| 403 | 20241014 | 121600 | 8165827670 | 20650 | 20750 | 20750 | 20650 | 1010 |
| 404 | 20241014 | 121500 | 8144954720 | 20750 | 20700 | 20750 | 20700 | 3685 |
| 405 | 20241014 | 121400 | 8068674620 | 20700 | 20650 | 20700 | 20650 | 1886 |
| 406 | 20241014 | 121300 | 8029719470 | 20650 | 20600 | 20650 | 20600 | 62 |
| 407 | 20241014 | 121200 | 8028439720 | 20650 | 20650 | 20650 | 20600 | 40 |
| 408 | 20241014 | 121100 | 8027613970 | 20650 | 20650 | 20650 | 20600 | 484 |
| 409 | 20241014 | 121000 | 8017634270 | 20650 | 20650 | 20650 | 20650 | 5 |
| 410 | 20241014 | 120900 | 8017531020 | 20650 | 20600 | 20650 | 20600 | 401 |
| 411 | 20241014 | 120800 | 8009270370 | 20600 | 20600 | 20650 | 20600 | 35 |
| 412 | 20241014 | 120700 | 8008549270 | 20600 | 20650 | 20650 | 20600 | 23 |
| 413 | 20241014 | 120600 | 8008075020 | 20650 | 20650 | 20650 | 20650 | 10 |
| 414 | 20241014 | 120500 | 8007868520 | 20650 | 20600 | 20650 | 20600 | 496 |
| 415 | 20241014 | 120400 | 7997629120 | 20600 | 20600 | 20650 | 20600 | 122 |
| 416 | 20241014 | 120300 | 7995110870 | 20650 | 20650 | 20650 | 20650 | 55 |
| 417 | 20241014 | 120200 | 7993975120 | 20650 | 20650 | 20650 | 20650 | 31 |
| 418 | 20241014 | 120100 | 7993334970 | 20650 | 20700 | 20700 | 20650 | 694 |
| 419 | 20241014 | 120000 | 7979003020 | 20700 | 20700 | 20700 | 20650 | 814 |
| 420 | 20241014 | 115900 | 7962193070 | 20650 | 20650 | 20700 | 20650 | 264 |
| 421 | 20241014 | 115800 | 7956739020 | 20650 | 20650 | 20700 | 20600 | 3028 |
| 422 | 20241014 | 115700 | 7894209720 | 20650 | 20600 | 20650 | 20600 | 1026 |
| 423 | 20241014 | 115600 | 7873073070 | 20600 | 20600 | 20650 | 20600 | 307 |
| 424 | 20241014 | 115500 | 7866748820 | 20600 | 20600 | 20650 | 20600 | 7 |
| 425 | 20241014 | 115400 | 7866604370 | 20600 | 20600 | 20650 | 20600 | 598 |
| 426 | 20241014 | 115300 | 7854282420 | 20600 | 20600 | 20600 | 20600 | 214 |
| 427 | 20241014 | 115200 | 7849874020 | 20600 | 20600 | 20600 | 20600 | 69 |
| 428 | 20241014 | 115100 | 7848452620 | 20600 | 20600 | 20600 | 20600 | 89 |
| 429 | 20241014 | 115000 | 7846619220 | 20600 | 20600 | 20600 | 20600 | 251 |
| 430 | 20241014 | 114900 | 7841448620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 431 | 20241014 | 114800 | 7841448620 | 20600 | 20550 | 20600 | 20550 | 1026 |
| 432 | 20241014 | 114700 | 7820363070 | 20600 | 20600 | 20600 | 20550 | 1491 |
| 433 | 20241014 | 114600 | 7789701570 | 20600 | 20600 | 20650 | 20600 | 1878 |
| 434 | 20241014 | 114500 | 7751010970 | 20600 | 20550 | 20600 | 20550 | 21 |
| 435 | 20241014 | 114400 | 7750578620 | 20550 | 20600 | 20600 | 20550 | 698 |
| 436 | 20241014 | 114300 | 7736228670 | 20600 | 20600 | 20600 | 20550 | 61 |
| 437 | 20241014 | 114200 | 7734972170 | 20550 | 20600 | 20600 | 20550 | 6 |
| 438 | 20241014 | 114100 | 7734848720 | 20550 | 20550 | 20550 | 20550 | 1 |
| 439 | 20241014 | 114000 | 7734828170 | 20550 | 20550 | 20600 | 20550 | 73 |
| 440 | 20241014 | 113900 | 7733327570 | 20600 | 20600 | 20600 | 20600 | 304 |
| 441 | 20241014 | 113800 | 7727065170 | 20600 | 20550 | 20600 | 20550 | 525 |
| 442 | 20241014 | 113700 | 7716265020 | 20550 | 20600 | 20600 | 20550 | 17 |
| 443 | 20241014 | 113600 | 7715915320 | 20600 | 20600 | 20600 | 20600 | 109 |
| 444 | 20241014 | 113500 | 7713669920 | 20600 | 20600 | 20600 | 20600 | 87 |
| 445 | 20241014 | 113400 | 7711877720 | 20600 | 20600 | 20650 | 20600 | 2177 |
| 446 | 20241014 | 113300 | 7667030770 | 20650 | 20600 | 20650 | 20600 | 426 |
| 447 | 20241014 | 113200 | 7658236470 | 20650 | 20650 | 20650 | 20650 | 77 |
| 448 | 20241014 | 113100 | 7656646420 | 20600 | 20600 | 20600 | 20600 | 62 |
| 449 | 20241014 | 113000 | 7655369220 | 20600 | 20650 | 20650 | 20600 | 83 |
| 450 | 20241014 | 112900 | 7653659170 | 20600 | 20600 | 20600 | 20600 | 1036 |
| 451 | 20241014 | 112800 | 7632317570 | 20600 | 20600 | 20600 | 20600 | 393 |
| 452 | 20241014 | 112700 | 7624221770 | 20550 | 20600 | 20600 | 20550 | 1630 |
| 453 | 20241014 | 112600 | 7590645920 | 20550 | 20600 | 20600 | 20550 | 51 |
| 454 | 20241014 | 112500 | 7589597620 | 20500 | 20550 | 20600 | 20500 | 804 |
| 455 | 20241014 | 112400 | 7573068270 | 20550 | 20550 | 20550 | 20550 | 121 |
| 456 | 20241014 | 112300 | 7570581720 | 20550 | 20500 | 20550 | 20500 | 53 |
| 457 | 20241014 | 112200 | 7569494870 | 20500 | 20500 | 20500 | 20500 | 26 |
| 458 | 20241014 | 112100 | 7568961870 | 20500 | 20550 | 20550 | 20500 | 1300 |
| 459 | 20241014 | 112000 | 7542311370 | 20500 | 20550 | 20550 | 20500 | 263 |
| 460 | 20241014 | 111900 | 7536916920 | 20550 | 20550 | 20600 | 20550 | 1027 |
| 461 | 20241014 | 111800 | 7515811970 | 20600 | 20600 | 20600 | 20600 | 8 |
| 462 | 20241014 | 111700 | 7515647170 | 20550 | 20550 | 20550 | 20550 | 49 |
| 463 | 20241014 | 111600 | 7514640220 | 20550 | 20550 | 20600 | 20550 | 125 |
| 464 | 20241014 | 111500 | 7512071120 | 20600 | 20550 | 20600 | 20550 | 66 |
| 465 | 20241014 | 111400 | 7510714020 | 20600 | 20600 | 20600 | 20600 | 1029 |
| 466 | 20241014 | 111300 | 7489516620 | 20600 | 20550 | 20600 | 20500 | 373 |
| 467 | 20241014 | 111200 | 7481851570 | 20500 | 20500 | 20500 | 20500 | 141 |
| 468 | 20241014 | 111100 | 7478961070 | 20500 | 20550 | 20550 | 20500 | 39 |
| 469 | 20241014 | 111000 | 7478160820 | 20550 | 20500 | 20550 | 20500 | 170 |
| 470 | 20241014 | 110900 | 7474675620 | 20550 | 20600 | 20600 | 20500 | 473 |
| 471 | 20241014 | 110800 | 7464940720 | 20550 | 20500 | 20600 | 20500 | 431 |
| 472 | 20241014 | 110700 | 7456104170 | 20500 | 20550 | 20550 | 20500 | 41 |
| 473 | 20241014 | 110600 | 7455263370 | 20550 | 20600 | 20600 | 20500 | 2281 |
| 474 | 20241014 | 110500 | 7408449470 | 20600 | 20600 | 20600 | 20600 | 250 |
| 475 | 20241014 | 110400 | 7403299470 | 20650 | 20650 | 20650 | 20600 | 303 |
| 476 | 20241014 | 110300 | 7397054620 | 20600 | 20650 | 20650 | 20600 | 166 |
| 477 | 20241014 | 110200 | 7393631770 | 20650 | 20650 | 20650 | 20600 | 1434 |
| 478 | 20241014 | 110100 | 7364090170 | 20650 | 20650 | 20650 | 20650 | 5 |
| 479 | 20241014 | 110000 | 7363986920 | 20650 | 20600 | 20650 | 20600 | 817 |
| 480 | 20241014 | 105900 | 7347149370 | 20650 | 20550 | 20650 | 20550 | 1909 |
| 481 | 20241014 | 105800 | 7307829920 | 20550 | 20500 | 20550 | 20500 | 111 |
| 482 | 20241014 | 105700 | 7305549120 | 20500 | 20450 | 20500 | 20450 | 167 |
| 483 | 20241014 | 105600 | 7302125670 | 20500 | 20450 | 20500 | 20450 | 578 |
| 484 | 20241014 | 105500 | 7290302170 | 20450 | 20550 | 20550 | 20450 | 923 |
| 485 | 20241014 | 105400 | 7271380670 | 20500 | 20500 | 20550 | 20500 | 214 |
| 486 | 20241014 | 105300 | 7266992920 | 20500 | 20600 | 20600 | 20500 | 1204 |
| 487 | 20241014 | 105200 | 7242306720 | 20500 | 20550 | 20600 | 20500 | 1589 |
| 488 | 20241014 | 105100 | 7209601420 | 20550 | 20550 | 20600 | 20550 | 790 |
| 489 | 20241014 | 105000 | 7193361920 | 20600 | 20550 | 20600 | 20550 | 95 |
| 490 | 20241014 | 104900 | 7191408420 | 20550 | 20550 | 20600 | 20550 | 2518 |
| 491 | 20241014 | 104800 | 7139662370 | 20550 | 20550 | 20550 | 20550 | 192 |
| 492 | 20241014 | 104700 | 7135716770 | 20550 | 20550 | 20600 | 20550 | 85 |
| 493 | 20241014 | 104600 | 7133969620 | 20550 | 20550 | 20600 | 20550 | 1193 |
| 494 | 20241014 | 104500 | 7109451070 | 20550 | 20550 | 20600 | 20550 | 620 |
| 495 | 20241014 | 104400 | 7096709970 | 20550 | 20600 | 20600 | 20550 | 1990 |
| 496 | 20241014 | 104300 | 7055753320 | 20650 | 20650 | 20650 | 20650 | 547 |
| 497 | 20241014 | 104200 | 7044457770 | 20650 | 20650 | 20650 | 20600 | 2874 |
| 498 | 20241014 | 104100 | 6985215720 | 20600 | 20600 | 20600 | 20550 | 4678 |
| 499 | 20241014 | 104000 | 6888948920 | 20550 | 20600 | 20600 | 20550 | 134 |
| 500 | 20241014 | 103900 | 6886191520 | 20600 | 20550 | 20600 | 20550 | 216 |
| 501 | 20241014 | 103800 | 6881744370 | 20550 | 20550 | 20600 | 20550 | 2286 |
| 502 | 20241014 | 103700 | 6834718020 | 20500 | 20500 | 20550 | 20500 | 171 |
| 503 | 20241014 | 103600 | 6831204870 | 20500 | 20500 | 20500 | 20500 | 264 |
| 504 | 20241014 | 103500 | 6825792870 | 20500 | 20500 | 20500 | 20450 | 1219 |
| 505 | 20241014 | 103400 | 6800803420 | 20500 | 20450 | 20500 | 20450 | 223 |
| 506 | 20241014 | 103300 | 6796243020 | 20400 | 20450 | 20500 | 20400 | 942 |
| 507 | 20241014 | 103200 | 6776977470 | 20450 | 20450 | 20450 | 20450 | 464 |
| 508 | 20241014 | 103100 | 6767488670 | 20400 | 20450 | 20450 | 20400 | 614 |
| 509 | 20241014 | 103000 | 6754940320 | 20450 | 20450 | 20450 | 20400 | 326 |
| 510 | 20241014 | 102900 | 6748278870 | 20450 | 20400 | 20450 | 20400 | 338 |
| 511 | 20241014 | 102800 | 6741368620 | 20450 | 20400 | 20450 | 20400 | 620 |
| 512 | 20241014 | 102700 | 6728716620 | 20400 | 20350 | 20400 | 20300 | 717 |
| 513 | 20241014 | 102600 | 6714099420 | 20350 | 20300 | 20400 | 20300 | 398 |
| 514 | 20241014 | 102500 | 6706001220 | 20300 | 20300 | 20350 | 20250 | 2855 |
| 515 | 20241014 | 102400 | 6648072620 | 20300 | 20350 | 20350 | 20300 | 406 |
| 516 | 20241014 | 102300 | 6639826620 | 20350 | 20350 | 20350 | 20300 | 385 |
| 517 | 20241014 | 102200 | 6631993070 | 20350 | 20350 | 20350 | 20300 | 3131 |
| 518 | 20241014 | 102100 | 6568376620 | 20350 | 20450 | 20500 | 20350 | 5343 |
| 519 | 20241014 | 102000 | 6459369220 | 20450 | 20400 | 20500 | 20400 | 247 |
| 520 | 20241014 | 101900 | 6454318670 | 20400 | 20450 | 20450 | 20400 | 1066 |
| 521 | 20241014 | 101800 | 6432551070 | 20450 | 20450 | 20500 | 20400 | 1819 |
| 522 | 20241014 | 101700 | 6395386070 | 20450 | 20500 | 20500 | 20400 | 3486 |
| 523 | 20241014 | 101600 | 6324066770 | 20500 | 20500 | 20550 | 20500 | 109 |
| 524 | 20241014 | 101500 | 6321830770 | 20500 | 20500 | 20550 | 20500 | 875 |
| 525 | 20241014 | 101400 | 6303892570 | 20500 | 20550 | 20550 | 20500 | 769 |
| 526 | 20241014 | 101300 | 6288126970 | 20550 | 20550 | 20550 | 20500 | 136 |
| 527 | 20241014 | 101200 | 6285338170 | 20500 | 20600 | 20600 | 20500 | 1576 |
| 528 | 20241014 | 101100 | 6252918470 | 20600 | 20600 | 20650 | 20600 | 2892 |
| 529 | 20241014 | 101000 | 6193320720 | 20550 | 20550 | 20600 | 20500 | 375 |
| 530 | 20241014 | 100900 | 6185614270 | 20600 | 20600 | 20600 | 20550 | 690 |
| 531 | 20241014 | 100800 | 6171408870 | 20600 | 20550 | 20600 | 20550 | 300 |
| 532 | 20241014 | 100700 | 6165243520 | 20550 | 20600 | 20600 | 20550 | 102 |
| 533 | 20241014 | 100600 | 6163146270 | 20600 | 20600 | 20600 | 20550 | 423 |
| 534 | 20241014 | 100500 | 6154446670 | 20600 | 20600 | 20600 | 20550 | 40 |
| 535 | 20241014 | 100400 | 6153624220 | 20550 | 20600 | 20600 | 20550 | 644 |
| 536 | 20241014 | 100300 | 6140369320 | 20600 | 20600 | 20650 | 20600 | 262 |
| 537 | 20241014 | 100200 | 6134970820 | 20600 | 20650 | 20650 | 20600 | 93 |
| 538 | 20241014 | 100100 | 6133054720 | 20650 | 20600 | 20650 | 20500 | 439 |
| 539 | 20241014 | 100000 | 6123990520 | 20600 | 20550 | 20600 | 20450 | 1972 |
| 540 | 20241014 | 095900 | 6083468120 | 20550 | 20500 | 20550 | 20500 | 737 |
| 541 | 20241014 | 095800 | 6068348970 | 20500 | 20550 | 20600 | 20500 | 5811 |
| 542 | 20241014 | 095700 | 5949171720 | 20600 | 20600 | 20650 | 20600 | 816 |
| 543 | 20241014 | 095600 | 5932356770 | 20600 | 20550 | 20600 | 20500 | 2004 |
| 544 | 20241014 | 095500 | 5891168220 | 20550 | 20550 | 20600 | 20500 | 4041 |
| 545 | 20241014 | 095400 | 5808228070 | 20550 | 20700 | 20700 | 20550 | 7622 |
| 546 | 20241014 | 095300 | 5651384420 | 20700 | 20750 | 20750 | 20650 | 298 |
| 547 | 20241014 | 095200 | 5645213520 | 20700 | 20700 | 20750 | 20650 | 1297 |
| 548 | 20241014 | 095100 | 5618371070 | 20700 | 20700 | 20750 | 20650 | 2391 |
| 549 | 20241014 | 095000 | 5568885970 | 20750 | 20750 | 20750 | 20700 | 541 |
| 550 | 20241014 | 094900 | 5557664770 | 20750 | 20750 | 20800 | 20750 | 1659 |
| 551 | 20241014 | 094800 | 5523219470 | 20800 | 20850 | 20850 | 20750 | 6859 |
| 552 | 20241014 | 094700 | 5380648270 | 20850 | 20850 | 20850 | 20800 | 2251 |
| 553 | 20241014 | 094600 | 5333719420 | 20850 | 20800 | 20850 | 20750 | 2026 |
| 554 | 20241014 | 094500 | 5291573370 | 20750 | 20800 | 20800 | 20700 | 1591 |
| 555 | 20241014 | 094400 | 5258549720 | 20800 | 20750 | 20800 | 20750 | 2495 |
| 556 | 20241014 | 094300 | 5206684270 | 20750 | 20750 | 20800 | 20750 | 2052 |
| 557 | 20241014 | 094200 | 5164105020 | 20750 | 20700 | 20750 | 20650 | 1513 |
| 558 | 20241014 | 094100 | 5132776770 | 20700 | 20700 | 20700 | 20650 | 841 |
| 559 | 20241014 | 094000 | 5115390170 | 20700 | 20650 | 20700 | 20650 | 513 |
| 560 | 20241014 | 093900 | 5104777970 | 20650 | 20700 | 20750 | 20650 | 2732 |
| 561 | 20241014 | 093800 | 5048254620 | 20700 | 20750 | 20750 | 20650 | 3753 |
| 562 | 20241014 | 093700 | 4970657220 | 20750 | 20750 | 20750 | 20700 | 1543 |
| 563 | 20241014 | 093600 | 4938670170 | 20650 | 20800 | 20800 | 20650 | 4977 |
| 564 | 20241014 | 093500 | 4835495120 | 20800 | 20800 | 20800 | 20750 | 1809 |
| 565 | 20241014 | 093400 | 4797868870 | 20800 | 20750 | 20800 | 20750 | 503 |
| 566 | 20241014 | 093300 | 4787417920 | 20750 | 20750 | 20800 | 20750 | 1333 |
| 567 | 20241014 | 093200 | 4759757970 | 20750 | 20750 | 20800 | 20700 | 2506 |
| 568 | 20241014 | 093100 | 4707733120 | 20700 | 20700 | 20750 | 20700 | 1102 |
| 569 | 20241014 | 093000 | 4684901770 | 20700 | 20650 | 20700 | 20600 | 2220 |
| 570 | 20241014 | 092900 | 4638987470 | 20700 | 20650 | 20700 | 20550 | 9269 |
| 571 | 20241014 | 092800 | 4447842070 | 20650 | 20650 | 20700 | 20600 | 4029 |
| 572 | 20241014 | 092700 | 4364676720 | 20700 | 20800 | 20800 | 20650 | 5094 |
| 573 | 20241014 | 092600 | 4259025220 | 20800 | 20850 | 20850 | 20750 | 6544 |
| 574 | 20241014 | 092500 | 4122853020 | 20800 | 20850 | 20900 | 20750 | 13420 |
| 575 | 20241014 | 092400 | 3843466720 | 20900 | 20700 | 20900 | 20700 | 11614 |
| 576 | 20241014 | 092300 | 3601771470 | 20700 | 20600 | 20750 | 20550 | 8497 |
| 577 | 20241014 | 092200 | 3426115270 | 20600 | 20550 | 20650 | 20500 | 3676 |
| 578 | 20241014 | 092100 | 3350471920 | 20550 | 20550 | 20650 | 20550 | 6582 |
| 579 | 20241014 | 092000 | 3214920370 | 20600 | 20450 | 20600 | 20450 | 4459 |
| 580 | 20241014 | 091900 | 3123511020 | 20400 | 20400 | 20450 | 20400 | 2319 |
| 581 | 20241014 | 091800 | 3076128020 | 20400 | 20350 | 20450 | 20350 | 1127 |
| 582 | 20241014 | 091700 | 3053147570 | 20400 | 20550 | 20550 | 20350 | 8421 |
| 583 | 20241014 | 091600 | 2880815620 | 20550 | 20400 | 20650 | 20400 | 26649 |
| 584 | 20241014 | 091500 | 2334271570 | 20400 | 20350 | 20400 | 20300 | 7199 |
| 585 | 20241014 | 091400 | 2187749920 | 20350 | 20150 | 20350 | 20100 | 11856 |
| 586 | 20241014 | 091300 | 1947873820 | 20200 | 20050 | 20200 | 20050 | 2580 |
| 587 | 20241014 | 091200 | 1895987320 | 20050 | 20000 | 20050 | 19990 | 1073 |
| 588 | 20241014 | 091100 | 1874506090 | 19990 | 19970 | 20050 | 19970 | 2172 |
| 589 | 20241014 | 091000 | 1831081010 | 19970 | 20000 | 20000 | 19940 | 6008 |
| 590 | 20241014 | 090900 | 1711140820 | 20000 | 20000 | 20150 | 19980 | 6528 |
| 591 | 20241014 | 090800 | 1580492000 | 20050 | 20050 | 20150 | 20000 | 4172 |
| 592 | 20241014 | 090700 | 1496758750 | 20050 | 20000 | 20050 | 19990 | 4367 |
| 593 | 20241014 | 090600 | 1409290200 | 19990 | 20000 | 20050 | 19990 | 1688 |
| 594 | 20241014 | 090500 | 1375539660 | 19990 | 19970 | 20050 | 19960 | 5553 |
| 595 | 20241014 | 090400 | 1264585220 | 19970 | 20050 | 20100 | 19960 | 7888 |
| 596 | 20241014 | 090300 | 1106815780 | 20050 | 20050 | 20150 | 20050 | 1800 |
| 597 | 20241014 | 090200 | 1070657230 | 20050 | 20100 | 20150 | 20000 | 8865 |
| 598 | 20241014 | 090100 | 892648580 | 20050 | 20150 | 20250 | 20050 | 5227 |
| 599 | 20241014 | 090000 | 787345330 | 20100 | 19970 | 20200 | 19850 | 38620 |