32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 12412 |
| 3 | 20250321 | 185700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20250321 | 185600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20250321 | 185500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20250321 | 185400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20250321 | 185300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20250321 | 185200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20250321 | 185100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20250321 | 185000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20250321 | 184900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20250321 | 184800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20250321 | 184700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20250321 | 184600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20250321 | 184500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20250321 | 184400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20250321 | 184300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20250321 | 184200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20250321 | 184100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20250321 | 184000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20250321 | 183900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20250321 | 183800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20250321 | 183700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20250321 | 183600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20250321 | 183500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20250321 | 183400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20250321 | 183300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20250321 | 183200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20250321 | 183100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20250321 | 183000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20250321 | 182900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20250321 | 182800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 12412 |
| 33 | 20250321 | 182700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20250321 | 182600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20250321 | 182500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20250321 | 182400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20250321 | 182300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20250321 | 182200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20250321 | 182100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20250321 | 182000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20250321 | 181900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20250321 | 181800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20250321 | 181700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20250321 | 181600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20250321 | 181500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20250321 | 181400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20250321 | 181300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20250321 | 181200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20250321 | 181100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20250321 | 181000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20250321 | 180900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20250321 | 180800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20250321 | 180700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20250321 | 180600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20250321 | 180500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20250321 | 180400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20250321 | 180300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20250321 | 180200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20250321 | 180100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20250321 | 180000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20250321 | 175900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20250321 | 175800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 12412 |
| 63 | 20250321 | 175700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20250321 | 175600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20250321 | 175500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20250321 | 175400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20250321 | 175300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20250321 | 175200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20250321 | 175100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20250321 | 175000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20250321 | 174900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20250321 | 174800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20250321 | 174700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20250321 | 174600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20250321 | 174500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20250321 | 174400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20250321 | 174300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20250321 | 174200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20250321 | 174100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20250321 | 174000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20250321 | 173900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20250321 | 173800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20250321 | 173700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20250321 | 173600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20250321 | 173500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20250321 | 173400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20250321 | 173300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20250321 | 173200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20250321 | 173100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20250321 | 173000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20250321 | 172900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20250321 | 172800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 12412 |
| 93 | 20250321 | 172700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20250321 | 172600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20250321 | 172500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20250321 | 172400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20250321 | 172300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20250321 | 172200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20250321 | 172100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20250321 | 172000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20250321 | 171900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20250321 | 171800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20250321 | 171700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20250321 | 171600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20250321 | 171500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20250321 | 171400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20250321 | 171300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20250321 | 171200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20250321 | 171100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20250321 | 171000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20250321 | 170900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20250321 | 170800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20250321 | 170700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20250321 | 170600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20250321 | 170500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20250321 | 170400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20250321 | 170300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20250321 | 170200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20250321 | 170100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20250321 | 170000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20250321 | 165900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20250321 | 165800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 12412 |
| 123 | 20250321 | 165700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20250321 | 165600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20250321 | 165500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20250321 | 165400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20250321 | 165300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20250321 | 165200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20250321 | 165100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20250321 | 165000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20250321 | 164900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20250321 | 164800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20250321 | 164700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20250321 | 164600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20250321 | 164500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20250321 | 164400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20250321 | 164300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20250321 | 164200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20250321 | 164100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20250321 | 164000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20250321 | 163900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20250321 | 163800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20250321 | 163700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20250321 | 163600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20250321 | 163500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20250321 | 163400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20250321 | 163300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20250321 | 163200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20250321 | 163100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20250321 | 163000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20250321 | 162900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20250321 | 162800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 12412 |
| 153 | 20250321 | 162700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20250321 | 162600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20250321 | 162500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20250321 | 162400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20250321 | 162300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20250321 | 162200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20250321 | 162100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20250321 | 162000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20250321 | 161900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20250321 | 161800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20250321 | 161700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20250321 | 161600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20250321 | 161500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20250321 | 161400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20250321 | 161300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20250321 | 161200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20250321 | 161100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20250321 | 161000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20250321 | 160900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20250321 | 160800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20250321 | 160700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20250321 | 160600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20250321 | 160500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20250321 | 160400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20250321 | 160300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20250321 | 160200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20250321 | 160100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20250321 | 160000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20250321 | 155900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20250321 | 155800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 12412 |
| 183 | 20250321 | 155700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20250321 | 155600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20250321 | 155500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20250321 | 155400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20250321 | 155300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20250321 | 155200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20250321 | 155100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20250321 | 155000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20250321 | 154900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20250321 | 154800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20250321 | 154700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20250321 | 154600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20250321 | 154500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20250321 | 154400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20250321 | 154300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20250321 | 154200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20250321 | 154100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20250321 | 154000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20250321 | 153900 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20250321 | 153800 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20250321 | 153700 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20250321 | 153600 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20250321 | 153500 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20250321 | 153400 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20250321 | 153300 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20250321 | 153200 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20250321 | 153100 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20250321 | 153000 | 6527598535 | 16580 | 16580 | 16580 | 16580 | 12412 |
| 211 | 20250321 | 152900 | 6321807575 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20250321 | 152800 | 6321807575 | 16630 | 16630 | 16630 | 16630 | 0 |
| 213 | 20250321 | 152700 | 6321807575 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20250321 | 152600 | 6321807575 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20250321 | 152500 | 6321807575 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20250321 | 152400 | 6321807575 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20250321 | 152300 | 6321807575 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20250321 | 152200 | 6321807575 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20250321 | 152100 | 6321807575 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20250321 | 152000 | 6321807575 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20250321 | 151900 | 6321807575 | 16630 | 16650 | 16650 | 16610 | 1082 |
| 222 | 20250321 | 151800 | 6303818650 | 16650 | 16650 | 16660 | 16650 | 537 |
| 223 | 20250321 | 151700 | 6294877550 | 16650 | 16670 | 16670 | 16650 | 586 |
| 224 | 20250321 | 151600 | 6285112960 | 16670 | 16630 | 16670 | 16610 | 1584 |
| 225 | 20250321 | 151500 | 6258732530 | 16620 | 16620 | 16630 | 16620 | 677 |
| 226 | 20250321 | 151400 | 6247479650 | 16630 | 16620 | 16630 | 16620 | 964 |
| 227 | 20250321 | 151300 | 6231457770 | 16620 | 16615 | 16620 | 16610 | 339 |
| 228 | 20250321 | 151200 | 6225824605 | 16610 | 16610 | 16620 | 16610 | 617 |
| 229 | 20250321 | 151100 | 6215575485 | 16610 | 16610 | 16610 | 16600 | 1863 |
| 230 | 20250321 | 151000 | 6184647075 | 16610 | 16630 | 16630 | 16600 | 1921 |
| 231 | 20250321 | 150900 | 6152735585 | 16630 | 16640 | 16640 | 16630 | 176 |
| 232 | 20250321 | 150800 | 6149808405 | 16640 | 16670 | 16670 | 16640 | 771 |
| 233 | 20250321 | 150700 | 6136970705 | 16660 | 16680 | 16680 | 16660 | 62 |
| 234 | 20250321 | 150600 | 6135937735 | 16690 | 16680 | 16690 | 16680 | 101 |
| 235 | 20250321 | 150500 | 6134252875 | 16680 | 16660 | 16690 | 16660 | 308 |
| 236 | 20250321 | 150400 | 6129115165 | 16660 | 16650 | 16670 | 16650 | 1656 |
| 237 | 20250321 | 150300 | 6101539925 | 16650 | 16630 | 16650 | 16620 | 640 |
| 238 | 20250321 | 150200 | 6090893035 | 16620 | 16630 | 16640 | 16620 | 953 |
| 239 | 20250321 | 150100 | 6075042485 | 16620 | 16630 | 16630 | 16620 | 769 |
| 240 | 20250321 | 150000 | 6062255785 | 16630 | 16630 | 16640 | 16610 | 600 |
| 241 | 20250321 | 145900 | 6052285455 | 16620 | 16610 | 16620 | 16610 | 286 |
| 242 | 20250321 | 145800 | 6047533495 | 16640 | 16630 | 16640 | 16610 | 1037 |
| 243 | 20250321 | 145700 | 6030293025 | 16630 | 16635 | 16635 | 16630 | 435 |
| 244 | 20250321 | 145600 | 6023058970 | 16640 | 16650 | 16650 | 16640 | 1058 |
| 245 | 20250321 | 145500 | 6005448715 | 16650 | 16660 | 16660 | 16650 | 33 |
| 246 | 20250321 | 145400 | 6004899255 | 16670 | 16650 | 16670 | 16650 | 419 |
| 247 | 20250321 | 145300 | 5997920495 | 16650 | 16670 | 16670 | 16650 | 158 |
| 248 | 20250321 | 145200 | 5995288265 | 16670 | 16660 | 16670 | 16660 | 276 |
| 249 | 20250321 | 145100 | 5990688015 | 16670 | 16680 | 16680 | 16660 | 543 |
| 250 | 20250321 | 145000 | 5981640910 | 16680 | 16690 | 16690 | 16680 | 16 |
| 251 | 20250321 | 144900 | 5981374010 | 16630 | 16670 | 16670 | 16630 | 369 |
| 252 | 20250321 | 144800 | 5975232030 | 16670 | 16670 | 16670 | 16650 | 3007 |
| 253 | 20250321 | 144700 | 5925164050 | 16650 | 16650 | 16650 | 16650 | 45 |
| 254 | 20250321 | 144600 | 5924414800 | 16650 | 16640 | 16650 | 16630 | 59 |
| 255 | 20250321 | 144500 | 5923433060 | 16630 | 16630 | 16640 | 16630 | 1091 |
| 256 | 20250321 | 144400 | 5905288680 | 16630 | 16620 | 16630 | 16620 | 125 |
| 257 | 20250321 | 144300 | 5903210080 | 16620 | 16630 | 16630 | 16620 | 1362 |
| 258 | 20250321 | 144200 | 5880568100 | 16630 | 16640 | 16640 | 16620 | 1055 |
| 259 | 20250321 | 144100 | 5863024490 | 16640 | 16650 | 16650 | 16640 | 163 |
| 260 | 20250321 | 144000 | 5860311490 | 16650 | 16670 | 16670 | 16650 | 1328 |
| 261 | 20250321 | 143900 | 5838192950 | 16670 | 16690 | 16690 | 16670 | 2744 |
| 262 | 20250321 | 143800 | 5792436040 | 16680 | 16710 | 16710 | 16680 | 961 |
| 263 | 20250321 | 143700 | 5776394440 | 16710 | 16710 | 16710 | 16710 | 30 |
| 264 | 20250321 | 143600 | 5775893140 | 16710 | 16700 | 16710 | 16700 | 63 |
| 265 | 20250321 | 143500 | 5774840620 | 16700 | 16700 | 16700 | 16690 | 230 |
| 266 | 20250321 | 143400 | 5771000080 | 16690 | 16690 | 16700 | 16690 | 278 |
| 267 | 20250321 | 143300 | 5766359880 | 16690 | 16690 | 16690 | 16690 | 309 |
| 268 | 20250321 | 143200 | 5761202670 | 16690 | 16700 | 16700 | 16690 | 588 |
| 269 | 20250321 | 143100 | 5751388040 | 16700 | 16700 | 16700 | 16700 | 174 |
| 270 | 20250321 | 143000 | 5748482240 | 16700 | 16705 | 16705 | 16700 | 81 |
| 271 | 20250321 | 142900 | 5747129490 | 16710 | 16710 | 16720 | 16710 | 140 |
| 272 | 20250321 | 142800 | 5744789465 | 16710 | 16710 | 16710 | 16710 | 1 |
| 273 | 20250321 | 142700 | 5744772755 | 16700 | 16710 | 16710 | 16700 | 60 |
| 274 | 20250321 | 142600 | 5743770655 | 16700 | 16700 | 16700 | 16700 | 93 |
| 275 | 20250321 | 142500 | 5742217555 | 16700 | 16710 | 16710 | 16700 | 188 |
| 276 | 20250321 | 142400 | 5739077855 | 16700 | 16700 | 16700 | 16700 | 70 |
| 277 | 20250321 | 142300 | 5737908855 | 16710 | 16700 | 16710 | 16700 | 87 |
| 278 | 20250321 | 142200 | 5736455945 | 16700 | 16700 | 16710 | 16700 | 163 |
| 279 | 20250321 | 142100 | 5733733805 | 16710 | 16710 | 16710 | 16700 | 1338 |
| 280 | 20250321 | 142000 | 5711385945 | 16710 | 16710 | 16710 | 16710 | 262 |
| 281 | 20250321 | 141900 | 5707007925 | 16710 | 16710 | 16710 | 16710 | 6 |
| 282 | 20250321 | 141800 | 5706907665 | 16710 | 16720 | 16720 | 16710 | 202 |
| 283 | 20250321 | 141700 | 5703531425 | 16720 | 16710 | 16720 | 16710 | 12 |
| 284 | 20250321 | 141600 | 5703330805 | 16710 | 16700 | 16720 | 16700 | 60 |
| 285 | 20250321 | 141500 | 5702328195 | 16710 | 16700 | 16710 | 16700 | 400 |
| 286 | 20250321 | 141400 | 5695648185 | 16700 | 16700 | 16700 | 16700 | 110 |
| 287 | 20250321 | 141300 | 5693811185 | 16700 | 16705 | 16705 | 16690 | 285 |
| 288 | 20250321 | 141200 | 5689052295 | 16705 | 16700 | 16705 | 16700 | 20 |
| 289 | 20250321 | 141100 | 5688718290 | 16700 | 16700 | 16700 | 16690 | 238 |
| 290 | 20250321 | 141000 | 5684744890 | 16700 | 16700 | 16700 | 16700 | 525 |
| 291 | 20250321 | 140900 | 5675977390 | 16700 | 16700 | 16700 | 16700 | 526 |
| 292 | 20250321 | 140800 | 5667193190 | 16700 | 16720 | 16720 | 16700 | 604 |
| 293 | 20250321 | 140700 | 5657104450 | 16710 | 16710 | 16710 | 16710 | 151 |
| 294 | 20250321 | 140600 | 5654581240 | 16710 | 16710 | 16720 | 16710 | 408 |
| 295 | 20250321 | 140500 | 5647763480 | 16710 | 16720 | 16720 | 16710 | 674 |
| 296 | 20250321 | 140400 | 5636494270 | 16730 | 16720 | 16730 | 16720 | 602 |
| 297 | 20250321 | 140300 | 5626428820 | 16730 | 16730 | 16730 | 16730 | 153 |
| 298 | 20250321 | 140200 | 5623869130 | 16730 | 16750 | 16750 | 16720 | 2333 |
| 299 | 20250321 | 140100 | 5584822070 | 16740 | 16740 | 16750 | 16740 | 1570 |
| 300 | 20250321 | 140000 | 5558539750 | 16750 | 16740 | 16750 | 16740 | 591 |
| 301 | 20250321 | 135900 | 5548641220 | 16740 | 16750 | 16750 | 16740 | 219 |
| 302 | 20250321 | 135800 | 5544973540 | 16750 | 16760 | 16760 | 16740 | 1635 |
| 303 | 20250321 | 135700 | 5517581890 | 16760 | 16760 | 16760 | 16760 | 3 |
| 304 | 20250321 | 135600 | 5517531610 | 16780 | 16770 | 16780 | 16770 | 31 |
| 305 | 20250321 | 135500 | 5517011700 | 16770 | 16765 | 16770 | 16760 | 63 |
| 306 | 20250321 | 135400 | 5515955785 | 16750 | 16760 | 16760 | 16750 | 847 |
| 307 | 20250321 | 135300 | 5501762225 | 16780 | 16770 | 16780 | 16760 | 244 |
| 308 | 20250321 | 135200 | 5497668535 | 16760 | 16790 | 16790 | 16760 | 469 |
| 309 | 20250321 | 135100 | 5489800335 | 16790 | 16810 | 16810 | 16790 | 130 |
| 310 | 20250321 | 135000 | 5487615575 | 16780 | 16790 | 16790 | 16780 | 523 |
| 311 | 20250321 | 134900 | 5478836225 | 16790 | 16790 | 16790 | 16790 | 350 |
| 312 | 20250321 | 134800 | 5472959725 | 16790 | 16800 | 16800 | 16790 | 169 |
| 313 | 20250321 | 134700 | 5470122185 | 16800 | 16800 | 16800 | 16800 | 34 |
| 314 | 20250321 | 134600 | 5469550985 | 16790 | 16790 | 16790 | 16790 | 0 |
| 315 | 20250321 | 134500 | 5469550985 | 16790 | 16830 | 16840 | 16790 | 354 |
| 316 | 20250321 | 134400 | 5463593665 | 16830 | 16830 | 16830 | 16830 | 9 |
| 317 | 20250321 | 134300 | 5463442195 | 16840 | 16830 | 16850 | 16830 | 1112 |
| 318 | 20250321 | 134200 | 5444716295 | 16830 | 16790 | 16840 | 16790 | 2393 |
| 319 | 20250321 | 134100 | 5404444215 | 16760 | 16760 | 16760 | 16760 | 5 |
| 320 | 20250321 | 134000 | 5404360415 | 16760 | 16750 | 16760 | 16750 | 117 |
| 321 | 20250321 | 133900 | 5402399545 | 16750 | 16750 | 16750 | 16750 | 60 |
| 322 | 20250321 | 133800 | 5401394545 | 16820 | 16750 | 16820 | 16740 | 1657 |
| 323 | 20250321 | 133700 | 5373584415 | 16740 | 16740 | 16740 | 16740 | 292 |
| 324 | 20250321 | 133600 | 5368696335 | 16740 | 16750 | 16750 | 16740 | 1324 |
| 325 | 20250321 | 133500 | 5346527535 | 16750 | 16750 | 16750 | 16750 | 20 |
| 326 | 20250321 | 133400 | 5346192535 | 16750 | 16750 | 16750 | 16750 | 440 |
| 327 | 20250321 | 133300 | 5338822535 | 16750 | 16780 | 16780 | 16750 | 817 |
| 328 | 20250321 | 133200 | 5325121795 | 16780 | 16795 | 16795 | 16780 | 823 |
| 329 | 20250321 | 133100 | 5311305660 | 16800 | 16800 | 16800 | 16800 | 0 |
| 330 | 20250321 | 133000 | 5311305660 | 16800 | 16800 | 16820 | 16800 | 19830 |
| 331 | 20250321 | 132900 | 4978161210 | 16800 | 16810 | 16820 | 16800 | 595 |
| 332 | 20250321 | 132800 | 4968161310 | 16810 | 16800 | 16810 | 16800 | 116 |
| 333 | 20250321 | 132700 | 4966211870 | 16805 | 16805 | 16805 | 16805 | 44 |
| 334 | 20250321 | 132600 | 4965472450 | 16810 | 16815 | 16815 | 16810 | 642 |
| 335 | 20250321 | 132500 | 4954679815 | 16820 | 16810 | 16820 | 16810 | 30 |
| 336 | 20250321 | 132400 | 4954175505 | 16810 | 16810 | 16810 | 16810 | 6 |
| 337 | 20250321 | 132300 | 4954074645 | 16810 | 16830 | 16830 | 16810 | 49 |
| 338 | 20250321 | 132200 | 4953250935 | 16810 | 16800 | 16830 | 16800 | 237 |
| 339 | 20250321 | 132100 | 4949265245 | 16800 | 16830 | 16830 | 16800 | 224 |
| 340 | 20250321 | 132000 | 4945501445 | 16800 | 16830 | 16840 | 16800 | 2349 |
| 341 | 20250321 | 131900 | 4905971885 | 16840 | 16820 | 16840 | 16820 | 554 |
| 342 | 20250321 | 131800 | 4896652635 | 16820 | 16810 | 16820 | 16800 | 1267 |
| 343 | 20250321 | 131700 | 4875359355 | 16800 | 16800 | 16800 | 16800 | 472 |
| 344 | 20250321 | 131600 | 4867429755 | 16800 | 16800 | 16800 | 16790 | 152 |
| 345 | 20250321 | 131500 | 4864876355 | 16800 | 16790 | 16800 | 16790 | 746 |
| 346 | 20250321 | 131400 | 4852346575 | 16800 | 16800 | 16800 | 16800 | 101 |
| 347 | 20250321 | 131300 | 4850649775 | 16800 | 16800 | 16800 | 16800 | 992 |
| 348 | 20250321 | 131200 | 4833984175 | 16790 | 16790 | 16790 | 16790 | 115 |
| 349 | 20250321 | 131100 | 4832053325 | 16790 | 16790 | 16790 | 16790 | 31 |
| 350 | 20250321 | 131000 | 4831532835 | 16790 | 16790 | 16790 | 16790 | 26 |
| 351 | 20250321 | 130900 | 4831096295 | 16790 | 16800 | 16800 | 16790 | 330 |
| 352 | 20250321 | 130800 | 4825552315 | 16800 | 16790 | 16800 | 16790 | 60 |
| 353 | 20250321 | 130700 | 4824544825 | 16790 | 16790 | 16790 | 16790 | 482 |
| 354 | 20250321 | 130600 | 4816452045 | 16790 | 16790 | 16790 | 16790 | 0 |
| 355 | 20250321 | 130500 | 4816452045 | 16790 | 16790 | 16790 | 16790 | 447 |
| 356 | 20250321 | 130400 | 4808946915 | 16790 | 16780 | 16790 | 16780 | 73 |
| 357 | 20250321 | 130300 | 4807721845 | 16790 | 16780 | 16790 | 16780 | 179 |
| 358 | 20250321 | 130200 | 4804718215 | 16780 | 16790 | 16790 | 16780 | 424 |
| 359 | 20250321 | 130100 | 4797599495 | 16770 | 16780 | 16790 | 16770 | 51 |
| 360 | 20250321 | 130000 | 4796743305 | 16770 | 16790 | 16790 | 16770 | 229 |
| 361 | 20250321 | 125900 | 4792901225 | 16790 | 16785 | 16790 | 16780 | 1063 |
| 362 | 20250321 | 125800 | 4775061740 | 16780 | 16780 | 16780 | 16780 | 22 |
| 363 | 20250321 | 125700 | 4774692580 | 16780 | 16780 | 16780 | 16780 | 3 |
| 364 | 20250321 | 125600 | 4774642240 | 16770 | 16770 | 16770 | 16760 | 239 |
| 365 | 20250321 | 125500 | 4770635210 | 16770 | 16760 | 16770 | 16750 | 206 |
| 366 | 20250321 | 125400 | 4767181140 | 16760 | 16750 | 16760 | 16750 | 313 |
| 367 | 20250321 | 125300 | 4761938280 | 16750 | 16760 | 16760 | 16750 | 1342 |
| 368 | 20250321 | 125200 | 4739458585 | 16765 | 16770 | 16770 | 16760 | 60 |
| 369 | 20250321 | 125100 | 4738452420 | 16770 | 16780 | 16780 | 16770 | 177 |
| 370 | 20250321 | 125000 | 4735483880 | 16780 | 16780 | 16780 | 16780 | 0 |
| 371 | 20250321 | 124900 | 4735483880 | 16780 | 16780 | 16780 | 16780 | 75 |
| 372 | 20250321 | 124800 | 4734225380 | 16790 | 16790 | 16790 | 16780 | 365 |
| 373 | 20250321 | 124700 | 4728097530 | 16790 | 16790 | 16790 | 16790 | 201 |
| 374 | 20250321 | 124600 | 4724722740 | 16790 | 16780 | 16790 | 16770 | 1161 |
| 375 | 20250321 | 124500 | 4705232350 | 16780 | 16780 | 16780 | 16770 | 411 |
| 376 | 20250321 | 124400 | 4698336310 | 16770 | 16750 | 16770 | 16750 | 412 |
| 377 | 20250321 | 124300 | 4691428010 | 16750 | 16750 | 16750 | 16750 | 65 |
| 378 | 20250321 | 124200 | 4690339260 | 16750 | 16770 | 16780 | 16750 | 164 |
| 379 | 20250321 | 124100 | 4687590660 | 16780 | 16780 | 16780 | 16780 | 135 |
| 380 | 20250321 | 124000 | 4685325360 | 16775 | 16780 | 16780 | 16775 | 5 |
| 381 | 20250321 | 123900 | 4685241465 | 16770 | 16770 | 16770 | 16770 | 51 |
| 382 | 20250321 | 123800 | 4684386195 | 16770 | 16770 | 16770 | 16770 | 30 |
| 383 | 20250321 | 123700 | 4683883095 | 16790 | 16780 | 16790 | 16770 | 16 |
| 384 | 20250321 | 123600 | 4683614675 | 16780 | 16745 | 16780 | 16745 | 924 |
| 385 | 20250321 | 123500 | 4668126570 | 16740 | 16740 | 16740 | 16740 | 309 |
| 386 | 20250321 | 123400 | 4662953910 | 16740 | 16750 | 16750 | 16740 | 34 |
| 387 | 20250321 | 123300 | 4662384550 | 16750 | 16750 | 16750 | 16750 | 0 |
| 388 | 20250321 | 123200 | 4662384550 | 16750 | 16740 | 16750 | 16740 | 500 |
| 389 | 20250321 | 123100 | 4654010980 | 16740 | 16740 | 16740 | 16740 | 8 |
| 390 | 20250321 | 123000 | 4653877060 | 16730 | 16735 | 16735 | 16730 | 119 |
| 391 | 20250321 | 122900 | 4651886040 | 16730 | 16740 | 16740 | 16730 | 94 |
| 392 | 20250321 | 122800 | 4650312560 | 16740 | 16760 | 16760 | 16740 | 273 |
| 393 | 20250321 | 122700 | 4645739930 | 16760 | 16760 | 16760 | 16760 | 2 |
| 394 | 20250321 | 122600 | 4645706410 | 16750 | 16750 | 16760 | 16750 | 573 |
| 395 | 20250321 | 122500 | 4636104920 | 16750 | 16750 | 16750 | 16750 | 508 |
| 396 | 20250321 | 122400 | 4627595920 | 16750 | 16750 | 16750 | 16740 | 316 |
| 397 | 20250321 | 122300 | 4622304920 | 16740 | 16730 | 16750 | 16720 | 432 |
| 398 | 20250321 | 122200 | 4615076900 | 16730 | 16740 | 16740 | 16730 | 100 |
| 399 | 20250321 | 122100 | 4613403020 | 16740 | 16740 | 16750 | 16740 | 97 |
| 400 | 20250321 | 122000 | 4611779210 | 16740 | 16740 | 16740 | 16740 | 339 |
| 401 | 20250321 | 121900 | 4606104350 | 16750 | 16740 | 16750 | 16720 | 411 |
| 402 | 20250321 | 121800 | 4599222360 | 16740 | 16740 | 16740 | 16740 | 20 |
| 403 | 20250321 | 121700 | 4598887560 | 16720 | 16750 | 16750 | 16720 | 145 |
| 404 | 20250321 | 121600 | 4596461780 | 16750 | 16750 | 16750 | 16750 | 2 |
| 405 | 20250321 | 121500 | 4596428280 | 16720 | 16750 | 16750 | 16720 | 1798 |
| 406 | 20250321 | 121400 | 4566349970 | 16750 | 16720 | 16750 | 16720 | 160 |
| 407 | 20250321 | 121300 | 4563671230 | 16720 | 16720 | 16720 | 16720 | 307 |
| 408 | 20250321 | 121200 | 4558538190 | 16720 | 16720 | 16720 | 16720 | 9 |
| 409 | 20250321 | 121100 | 4558387710 | 16720 | 16710 | 16720 | 16710 | 243 |
| 410 | 20250321 | 121000 | 4554325080 | 16720 | 16715 | 16720 | 16710 | 27 |
| 411 | 20250321 | 120900 | 4553873655 | 16710 | 16700 | 16710 | 16700 | 454 |
| 412 | 20250321 | 120800 | 4546291125 | 16700 | 16710 | 16730 | 16700 | 1250 |
| 413 | 20250321 | 120700 | 4525410955 | 16730 | 16730 | 16750 | 16720 | 110 |
| 414 | 20250321 | 120600 | 4523570845 | 16710 | 16700 | 16710 | 16700 | 1049 |
| 415 | 20250321 | 120500 | 4506042065 | 16700 | 16700 | 16710 | 16700 | 143 |
| 416 | 20250321 | 120400 | 4503652965 | 16710 | 16720 | 16720 | 16710 | 1038 |
| 417 | 20250321 | 120300 | 4486305985 | 16720 | 16720 | 16720 | 16720 | 338 |
| 418 | 20250321 | 120200 | 4480654625 | 16730 | 16740 | 16740 | 16730 | 588 |
| 419 | 20250321 | 120100 | 4470815635 | 16770 | 16770 | 16770 | 16740 | 27 |
| 420 | 20250321 | 120000 | 4470362940 | 16770 | 16760 | 16770 | 16740 | 56 |
| 421 | 20250321 | 115900 | 4469424920 | 16740 | 16740 | 16755 | 16740 | 176 |
| 422 | 20250321 | 115800 | 4466478605 | 16740 | 16760 | 16760 | 16740 | 92 |
| 423 | 20250321 | 115700 | 4464937345 | 16760 | 16790 | 16790 | 16760 | 339 |
| 424 | 20250321 | 115600 | 4459253515 | 16790 | 16790 | 16800 | 16770 | 200 |
| 425 | 20250321 | 115500 | 4455895685 | 16790 | 16750 | 16800 | 16750 | 290 |
| 426 | 20250321 | 115400 | 4451026025 | 16790 | 16770 | 16790 | 16770 | 546 |
| 427 | 20250321 | 115300 | 4441867205 | 16770 | 16720 | 16770 | 16710 | 325 |
| 428 | 20250321 | 115200 | 4436421135 | 16720 | 16740 | 16750 | 16720 | 2575 |
| 429 | 20250321 | 115100 | 4393340855 | 16750 | 16770 | 16780 | 16750 | 669 |
| 430 | 20250321 | 115000 | 4382130915 | 16780 | 16755 | 16780 | 16750 | 417 |
| 431 | 20250321 | 114900 | 4375137560 | 16770 | 16700 | 16770 | 16700 | 2020 |
| 432 | 20250321 | 114800 | 4341324170 | 16700 | 16720 | 16730 | 16650 | 1283 |
| 433 | 20250321 | 114700 | 4319904000 | 16730 | 16680 | 16730 | 16660 | 947 |
| 434 | 20250321 | 114600 | 4304078070 | 16680 | 16680 | 16680 | 16680 | 519 |
| 435 | 20250321 | 114500 | 4295421150 | 16650 | 16650 | 16680 | 16650 | 360 |
| 436 | 20250321 | 114400 | 4289425680 | 16650 | 16680 | 16680 | 16650 | 33 |
| 437 | 20250321 | 114300 | 4288876100 | 16650 | 16680 | 16680 | 16650 | 226 |
| 438 | 20250321 | 114200 | 4285107190 | 16680 | 16650 | 16680 | 16650 | 382 |
| 439 | 20250321 | 114100 | 4278745240 | 16640 | 16640 | 16640 | 16640 | 5 |
| 440 | 20250321 | 114000 | 4278662040 | 16650 | 16610 | 16650 | 16610 | 79 |
| 441 | 20250321 | 113900 | 4277348790 | 16610 | 16610 | 16610 | 16610 | 32 |
| 442 | 20250321 | 113800 | 4276817270 | 16610 | 16640 | 16640 | 16610 | 85 |
| 443 | 20250321 | 113700 | 4275403350 | 16650 | 16650 | 16650 | 16650 | 1 |
| 444 | 20250321 | 113600 | 4275386700 | 16600 | 16610 | 16610 | 16600 | 130 |
| 445 | 20250321 | 113500 | 4273227720 | 16600 | 16590 | 16610 | 16590 | 296 |
| 446 | 20250321 | 113400 | 4268314230 | 16590 | 16670 | 16670 | 16590 | 1558 |
| 447 | 20250321 | 113300 | 4242409760 | 16670 | 16690 | 16690 | 16670 | 257 |
| 448 | 20250321 | 113200 | 4238124430 | 16690 | 16690 | 16690 | 16670 | 204 |
| 449 | 20250321 | 113100 | 4234720710 | 16690 | 16670 | 16690 | 16650 | 539 |
| 450 | 20250321 | 113000 | 4225742020 | 16680 | 16680 | 16680 | 16670 | 312 |
| 451 | 20250321 | 112900 | 4220538340 | 16680 | 16720 | 16720 | 16680 | 574 |
| 452 | 20250321 | 112800 | 4210955960 | 16710 | 16710 | 16710 | 16700 | 1173 |
| 453 | 20250321 | 112700 | 4191357130 | 16710 | 16690 | 16710 | 16690 | 314 |
| 454 | 20250321 | 112600 | 4186113570 | 16690 | 16680 | 16700 | 16680 | 238 |
| 455 | 20250321 | 112500 | 4182142880 | 16670 | 16640 | 16670 | 16640 | 1001 |
| 456 | 20250321 | 112400 | 4165479550 | 16640 | 16620 | 16640 | 16620 | 659 |
| 457 | 20250321 | 112300 | 4154523190 | 16620 | 16600 | 16620 | 16600 | 81 |
| 458 | 20250321 | 112200 | 4153177880 | 16600 | 16570 | 16610 | 16570 | 912 |
| 459 | 20250321 | 112100 | 4138049360 | 16570 | 16565 | 16570 | 16560 | 639 |
| 460 | 20250321 | 112000 | 4127462590 | 16570 | 16550 | 16570 | 16550 | 174 |
| 461 | 20250321 | 111900 | 4124581300 | 16550 | 16550 | 16550 | 16550 | 290 |
| 462 | 20250321 | 111800 | 4119781800 | 16550 | 16550 | 16550 | 16550 | 97 |
| 463 | 20250321 | 111700 | 4118176450 | 16550 | 16550 | 16550 | 16550 | 99 |
| 464 | 20250321 | 111600 | 4116538000 | 16530 | 16530 | 16530 | 16530 | 107 |
| 465 | 20250321 | 111500 | 4114769290 | 16530 | 16550 | 16560 | 16530 | 67 |
| 466 | 20250321 | 111400 | 4113661270 | 16550 | 16520 | 16550 | 16510 | 3219 |
| 467 | 20250321 | 111300 | 4060453170 | 16520 | 16520 | 16520 | 16520 | 10 |
| 468 | 20250321 | 111200 | 4060287970 | 16510 | 16510 | 16510 | 16510 | 228 |
| 469 | 20250321 | 111100 | 4056523690 | 16510 | 16520 | 16520 | 16510 | 245 |
| 470 | 20250321 | 111000 | 4052478470 | 16520 | 16520 | 16520 | 16520 | 82 |
| 471 | 20250321 | 110900 | 4051123830 | 16520 | 16510 | 16520 | 16510 | 102 |
| 472 | 20250321 | 110800 | 4049439710 | 16510 | 16530 | 16530 | 16500 | 3443 |
| 473 | 20250321 | 110700 | 3992570580 | 16540 | 16550 | 16550 | 16540 | 73 |
| 474 | 20250321 | 110600 | 3991363140 | 16550 | 16530 | 16550 | 16530 | 398 |
| 475 | 20250321 | 110500 | 3984780200 | 16530 | 16550 | 16550 | 16530 | 345 |
| 476 | 20250321 | 110400 | 3979074190 | 16550 | 16550 | 16550 | 16550 | 189 |
| 477 | 20250321 | 110300 | 3975946240 | 16550 | 16510 | 16550 | 16510 | 598 |
| 478 | 20250321 | 110200 | 3966059160 | 16530 | 16530 | 16530 | 16520 | 326 |
| 479 | 20250321 | 110100 | 3960670430 | 16530 | 16510 | 16530 | 16510 | 152 |
| 480 | 20250321 | 110000 | 3958160240 | 16510 | 16500 | 16520 | 16500 | 1135 |
| 481 | 20250321 | 105900 | 3939422240 | 16500 | 16490 | 16500 | 16490 | 138 |
| 482 | 20250321 | 105800 | 3937145800 | 16490 | 16495 | 16495 | 16490 | 269 |
| 483 | 20250321 | 105700 | 3932709865 | 16500 | 16490 | 16500 | 16490 | 91 |
| 484 | 20250321 | 105600 | 3931208865 | 16490 | 16490 | 16490 | 16490 | 707 |
| 485 | 20250321 | 105500 | 3919550435 | 16490 | 16490 | 16500 | 16490 | 364 |
| 486 | 20250321 | 105400 | 3913547575 | 16490 | 16480 | 16500 | 16480 | 800 |
| 487 | 20250321 | 105300 | 3900357635 | 16490 | 16500 | 16500 | 16490 | 965 |
| 488 | 20250321 | 105200 | 3884443655 | 16500 | 16500 | 16500 | 16490 | 855 |
| 489 | 20250321 | 105100 | 3870336640 | 16500 | 16480 | 16500 | 16480 | 206 |
| 490 | 20250321 | 105000 | 3866939750 | 16490 | 16500 | 16500 | 16470 | 452 |
| 491 | 20250321 | 104900 | 3859490030 | 16500 | 16470 | 16500 | 16470 | 921 |
| 492 | 20250321 | 104800 | 3844310750 | 16470 | 16470 | 16470 | 16470 | 185 |
| 493 | 20250321 | 104700 | 3841263800 | 16470 | 16470 | 16470 | 16470 | 1 |
| 494 | 20250321 | 104600 | 3841247330 | 16470 | 16460 | 16480 | 16460 | 49 |
| 495 | 20250321 | 104500 | 3840440700 | 16450 | 16450 | 16480 | 16450 | 54 |
| 496 | 20250321 | 104400 | 3839552290 | 16460 | 16470 | 16480 | 16450 | 246 |
| 497 | 20250321 | 104300 | 3835503030 | 16460 | 16480 | 16480 | 16450 | 866 |
| 498 | 20250321 | 104200 | 3821244140 | 16480 | 16480 | 16480 | 16470 | 596 |
| 499 | 20250321 | 104100 | 3811425560 | 16480 | 16490 | 16490 | 16480 | 584 |
| 500 | 20250321 | 104000 | 3801799425 | 16490 | 16480 | 16490 | 16480 | 93 |
| 501 | 20250321 | 103900 | 3800266650 | 16490 | 16470 | 16490 | 16470 | 864 |
| 502 | 20250321 | 103800 | 3786029555 | 16470 | 16490 | 16490 | 16470 | 137 |
| 503 | 20250321 | 103700 | 3783772005 | 16490 | 16480 | 16490 | 16480 | 286 |
| 504 | 20250321 | 103600 | 3779058715 | 16470 | 16470 | 16470 | 16460 | 327 |
| 505 | 20250321 | 103500 | 3773673035 | 16460 | 16470 | 16470 | 16460 | 505 |
| 506 | 20250321 | 103400 | 3765360335 | 16470 | 16470 | 16470 | 16470 | 183 |
| 507 | 20250321 | 103300 | 3762346325 | 16470 | 16470 | 16475 | 16470 | 73 |
| 508 | 20250321 | 103200 | 3761143715 | 16480 | 16450 | 16480 | 16450 | 363 |
| 509 | 20250321 | 103100 | 3755162545 | 16460 | 16470 | 16470 | 16460 | 507 |
| 510 | 20250321 | 103000 | 3746816875 | 16470 | 16430 | 16480 | 16430 | 614 |
| 511 | 20250321 | 102900 | 3736702975 | 16460 | 16440 | 16460 | 16430 | 1045 |
| 512 | 20250321 | 102800 | 3719523115 | 16440 | 16440 | 16440 | 16420 | 78 |
| 513 | 20250321 | 102700 | 3718240845 | 16440 | 16440 | 16440 | 16440 | 86 |
| 514 | 20250321 | 102600 | 3716827005 | 16440 | 16450 | 16450 | 16420 | 893 |
| 515 | 20250321 | 102500 | 3702147440 | 16450 | 16450 | 16460 | 16450 | 740 |
| 516 | 20250321 | 102400 | 3689971665 | 16450 | 16450 | 16450 | 16445 | 697 |
| 517 | 20250321 | 102300 | 3678506040 | 16450 | 16450 | 16450 | 16450 | 92 |
| 518 | 20250321 | 102200 | 3676992640 | 16440 | 16440 | 16440 | 16430 | 304 |
| 519 | 20250321 | 102100 | 3671995580 | 16440 | 16430 | 16440 | 16430 | 17 |
| 520 | 20250321 | 102000 | 3671716150 | 16410 | 16400 | 16425 | 16400 | 892 |
| 521 | 20250321 | 101900 | 3657078200 | 16390 | 16410 | 16410 | 16390 | 1573 |
| 522 | 20250321 | 101800 | 3631279740 | 16410 | 16400 | 16410 | 16380 | 1436 |
| 523 | 20250321 | 101700 | 3607742070 | 16400 | 16410 | 16410 | 16400 | 231 |
| 524 | 20250321 | 101600 | 3603952360 | 16410 | 16380 | 16410 | 16380 | 110 |
| 525 | 20250321 | 101500 | 3602148430 | 16410 | 16410 | 16420 | 16410 | 181 |
| 526 | 20250321 | 101400 | 3599178190 | 16410 | 16410 | 16410 | 16370 | 172 |
| 527 | 20250321 | 101300 | 3596357070 | 16400 | 16360 | 16410 | 16360 | 125 |
| 528 | 20250321 | 101200 | 3594306860 | 16360 | 16400 | 16400 | 16360 | 775 |
| 529 | 20250321 | 101100 | 3581623770 | 16400 | 16390 | 16400 | 16360 | 747 |
| 530 | 20250321 | 101000 | 3569391450 | 16400 | 16390 | 16400 | 16380 | 338 |
| 531 | 20250321 | 100900 | 3563850590 | 16400 | 16390 | 16400 | 16360 | 631 |
| 532 | 20250321 | 100800 | 3553523900 | 16390 | 16370 | 16390 | 16350 | 429 |
| 533 | 20250321 | 100700 | 3546498980 | 16370 | 16370 | 16370 | 16360 | 109 |
| 534 | 20250321 | 100600 | 3544715100 | 16360 | 16320 | 16360 | 16320 | 922 |
| 535 | 20250321 | 100500 | 3529639380 | 16360 | 16330 | 16360 | 16330 | 301 |
| 536 | 20250321 | 100400 | 3524723900 | 16330 | 16260 | 16330 | 16260 | 759 |
| 537 | 20250321 | 100300 | 3512355100 | 16250 | 16280 | 16310 | 16250 | 3395 |
| 538 | 20250321 | 100200 | 3457167320 | 16270 | 16310 | 16310 | 16260 | 2170 |
| 539 | 20250321 | 100100 | 3421851180 | 16300 | 16280 | 16300 | 16280 | 249 |
| 540 | 20250321 | 100000 | 3417795900 | 16280 | 16290 | 16290 | 16260 | 2771 |
| 541 | 20250321 | 095900 | 3372703480 | 16280 | 16300 | 16300 | 16280 | 2144 |
| 542 | 20250321 | 095800 | 3337774020 | 16300 | 16310 | 16320 | 16290 | 1159 |
| 543 | 20250321 | 095700 | 3318874450 | 16310 | 16320 | 16320 | 16310 | 161 |
| 544 | 20250321 | 095600 | 3316248160 | 16320 | 16310 | 16360 | 16310 | 256 |
| 545 | 20250321 | 095500 | 3312070130 | 16300 | 16340 | 16350 | 16290 | 13449 |
| 546 | 20250321 | 095400 | 3092754970 | 16340 | 16380 | 16400 | 16340 | 2335 |
| 547 | 20250321 | 095300 | 3054560195 | 16390 | 16390 | 16400 | 16390 | 2214 |
| 548 | 20250321 | 095200 | 3018272595 | 16390 | 16400 | 16400 | 16390 | 1763 |
| 549 | 20250321 | 095100 | 2989368265 | 16400 | 16420 | 16420 | 16400 | 590 |
| 550 | 20250321 | 095000 | 2979687665 | 16420 | 16450 | 16450 | 16380 | 2628 |
| 551 | 20250321 | 094900 | 2936524565 | 16450 | 16450 | 16470 | 16440 | 397 |
| 552 | 20250321 | 094800 | 2929990515 | 16450 | 16400 | 16450 | 16400 | 1039 |
| 553 | 20250321 | 094700 | 2912922725 | 16400 | 16440 | 16440 | 16400 | 574 |
| 554 | 20250321 | 094600 | 2903498425 | 16430 | 16400 | 16430 | 16400 | 568 |
| 555 | 20250321 | 094500 | 2894167245 | 16400 | 16400 | 16415 | 16400 | 380 |
| 556 | 20250321 | 094400 | 2887934335 | 16400 | 16430 | 16430 | 16400 | 704 |
| 557 | 20250321 | 094300 | 2876376330 | 16440 | 16400 | 16475 | 16400 | 718 |
| 558 | 20250321 | 094200 | 2864556020 | 16480 | 16355 | 16480 | 16350 | 1953 |
| 559 | 20250321 | 094100 | 2832533015 | 16330 | 16370 | 16370 | 16320 | 315 |
| 560 | 20250321 | 094000 | 2827391725 | 16320 | 16410 | 16420 | 16320 | 6234 |
| 561 | 20250321 | 093900 | 2725440415 | 16420 | 16430 | 16440 | 16420 | 159 |
| 562 | 20250321 | 093800 | 2722828245 | 16420 | 16400 | 16430 | 16400 | 480 |
| 563 | 20250321 | 093700 | 2714948045 | 16400 | 16460 | 16460 | 16390 | 3490 |
| 564 | 20250321 | 093600 | 2657633885 | 16470 | 16450 | 16480 | 16450 | 1074 |
| 565 | 20250321 | 093500 | 2639954285 | 16460 | 16450 | 16460 | 16440 | 674 |
| 566 | 20250321 | 093400 | 2628866175 | 16430 | 16420 | 16460 | 16420 | 1745 |
| 567 | 20250321 | 093300 | 2600197455 | 16420 | 16450 | 16470 | 16420 | 1789 |
| 568 | 20250321 | 093200 | 2570764285 | 16440 | 16400 | 16440 | 16350 | 3595 |
| 569 | 20250321 | 093100 | 2511750505 | 16400 | 16320 | 16400 | 16300 | 1896 |
| 570 | 20250321 | 093000 | 2480820125 | 16310 | 16430 | 16440 | 16300 | 5979 |
| 571 | 20250321 | 092900 | 2382881875 | 16430 | 16440 | 16450 | 16410 | 1031 |
| 572 | 20250321 | 092800 | 2365934405 | 16440 | 16400 | 16450 | 16380 | 3777 |
| 573 | 20250321 | 092700 | 2303971925 | 16400 | 16420 | 16420 | 16380 | 321 |
| 574 | 20250321 | 092600 | 2298705275 | 16420 | 16310 | 16420 | 16310 | 2385 |
| 575 | 20250321 | 092500 | 2259665025 | 16310 | 16280 | 16320 | 16250 | 5213 |
| 576 | 20250321 | 092400 | 2174746235 | 16270 | 16320 | 16320 | 16260 | 4645 |
| 577 | 20250321 | 092300 | 2099094145 | 16320 | 16420 | 16470 | 16300 | 8704 |
| 578 | 20250321 | 092200 | 1956796145 | 16410 | 16400 | 16490 | 16390 | 2254 |
| 579 | 20250321 | 092100 | 1919813295 | 16420 | 16490 | 16490 | 16380 | 1496 |
| 580 | 20250321 | 092000 | 1895230425 | 16470 | 16440 | 16500 | 16370 | 2474 |
| 581 | 20250321 | 091900 | 1854552945 | 16370 | 16420 | 16470 | 16320 | 5350 |
| 582 | 20250321 | 091800 | 1766823295 | 16370 | 16460 | 16470 | 16360 | 5242 |
| 583 | 20250321 | 091700 | 1680835785 | 16470 | 16510 | 16510 | 16400 | 3983 |
| 584 | 20250321 | 091600 | 1615323635 | 16510 | 16550 | 16550 | 16500 | 6936 |
| 585 | 20250321 | 091500 | 1500793705 | 16550 | 16610 | 16610 | 16550 | 3423 |
| 586 | 20250321 | 091400 | 1444099205 | 16610 | 16560 | 16650 | 16560 | 5158 |
| 587 | 20250321 | 091300 | 1358541055 | 16570 | 16600 | 16620 | 16565 | 7793 |
| 588 | 20250321 | 091200 | 1229261100 | 16600 | 16610 | 16660 | 16590 | 3636 |
| 589 | 20250321 | 091100 | 1168882680 | 16620 | 16690 | 16710 | 16620 | 4662 |
| 590 | 20250321 | 091000 | 1091277570 | 16690 | 16700 | 16700 | 16650 | 4529 |
| 591 | 20250321 | 090900 | 1015783770 | 16700 | 16720 | 16770 | 16700 | 8302 |
| 592 | 20250321 | 090800 | 877099040 | 16720 | 16770 | 16770 | 16720 | 5476 |
| 593 | 20250321 | 090700 | 785429660 | 16750 | 16790 | 16800 | 16720 | 5290 |
| 594 | 20250321 | 090600 | 696763770 | 16800 | 16810 | 16830 | 16790 | 8864 |
| 595 | 20250321 | 090500 | 547811220 | 16800 | 16860 | 16860 | 16800 | 6961 |
| 596 | 20250321 | 090400 | 430589120 | 16860 | 16880 | 16900 | 16850 | 5340 |
| 597 | 20250321 | 090300 | 340488530 | 16880 | 16950 | 16950 | 16860 | 2541 |
| 598 | 20250321 | 090200 | 297596970 | 16950 | 16950 | 16960 | 16840 | 6247 |
| 599 | 20250321 | 090100 | 192159410 | 16910 | 17190 | 17190 | 16850 | 8544 |
| 600 | 20250321 | 090000 | 46904600 | 17200 | 17300 | 17300 | 17200 | 2714 |