34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 2766 |
| 3 | 20240719 | 185400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 4 | 20240719 | 185300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 5 | 20240719 | 185200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 6 | 20240719 | 185100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 7 | 20240719 | 185000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 8 | 20240719 | 184900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 9 | 20240719 | 184800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 10 | 20240719 | 184700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 11 | 20240719 | 184600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 12 | 20240719 | 184500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 13 | 20240719 | 184400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 14 | 20240719 | 184300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 15 | 20240719 | 184200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 16 | 20240719 | 184100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 17 | 20240719 | 184000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 18 | 20240719 | 183900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 19 | 20240719 | 183800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 20 | 20240719 | 183700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 21 | 20240719 | 183600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 22 | 20240719 | 183500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 23 | 20240719 | 183400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 24 | 20240719 | 183300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 25 | 20240719 | 183200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 26 | 20240719 | 183100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 27 | 20240719 | 183000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 28 | 20240719 | 182900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 29 | 20240719 | 182800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 30 | 20240719 | 182700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 31 | 20240719 | 182600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 32 | 20240719 | 182500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 2766 |
| 33 | 20240719 | 182400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 34 | 20240719 | 182300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 35 | 20240719 | 182200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 36 | 20240719 | 182100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 37 | 20240719 | 182000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 38 | 20240719 | 181900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 39 | 20240719 | 181800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 40 | 20240719 | 181700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 41 | 20240719 | 181600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 42 | 20240719 | 181500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 43 | 20240719 | 181400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 44 | 20240719 | 181300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 45 | 20240719 | 181200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 46 | 20240719 | 181100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 47 | 20240719 | 181000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 48 | 20240719 | 180900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 49 | 20240719 | 180800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 50 | 20240719 | 180700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 51 | 20240719 | 180600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 52 | 20240719 | 180500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 53 | 20240719 | 180400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 54 | 20240719 | 180300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 55 | 20240719 | 180200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 56 | 20240719 | 180100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 57 | 20240719 | 180000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 58 | 20240719 | 175900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 59 | 20240719 | 175800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 60 | 20240719 | 175700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 61 | 20240719 | 175600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 62 | 20240719 | 175500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 2766 |
| 63 | 20240719 | 175400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 64 | 20240719 | 175300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 65 | 20240719 | 175200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 66 | 20240719 | 175100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 67 | 20240719 | 175000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 68 | 20240719 | 174900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 69 | 20240719 | 174800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 70 | 20240719 | 174700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 71 | 20240719 | 174600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 72 | 20240719 | 174500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 73 | 20240719 | 174400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 74 | 20240719 | 174300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 75 | 20240719 | 174200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 76 | 20240719 | 174100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 77 | 20240719 | 174000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 78 | 20240719 | 173900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 79 | 20240719 | 173800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 80 | 20240719 | 173700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 81 | 20240719 | 173600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 82 | 20240719 | 173500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 83 | 20240719 | 173400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 84 | 20240719 | 173300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 85 | 20240719 | 173200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 86 | 20240719 | 173100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 87 | 20240719 | 173000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 88 | 20240719 | 172900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 89 | 20240719 | 172800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 90 | 20240719 | 172700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 91 | 20240719 | 172600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 92 | 20240719 | 172500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 2766 |
| 93 | 20240719 | 172400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 94 | 20240719 | 172300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 95 | 20240719 | 172200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 96 | 20240719 | 172100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 97 | 20240719 | 172000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 98 | 20240719 | 171900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 99 | 20240719 | 171800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 100 | 20240719 | 171700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 101 | 20240719 | 171600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 102 | 20240719 | 171500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 103 | 20240719 | 171400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 104 | 20240719 | 171300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 105 | 20240719 | 171200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 106 | 20240719 | 171100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 107 | 20240719 | 171000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 108 | 20240719 | 170900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 109 | 20240719 | 170800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 110 | 20240719 | 170700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 111 | 20240719 | 170600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 112 | 20240719 | 170500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 113 | 20240719 | 170400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 114 | 20240719 | 170300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 115 | 20240719 | 170200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 116 | 20240719 | 170100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 117 | 20240719 | 170000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 118 | 20240719 | 165900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 119 | 20240719 | 165800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 120 | 20240719 | 165700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 121 | 20240719 | 165600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 122 | 20240719 | 165500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 2766 |
| 123 | 20240719 | 165400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 124 | 20240719 | 165300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 125 | 20240719 | 165200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 126 | 20240719 | 165100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 127 | 20240719 | 165000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 128 | 20240719 | 164900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 129 | 20240719 | 164800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 130 | 20240719 | 164700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 131 | 20240719 | 164600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 132 | 20240719 | 164500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 133 | 20240719 | 164400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 134 | 20240719 | 164300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 135 | 20240719 | 164200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 136 | 20240719 | 164100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 137 | 20240719 | 164000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 138 | 20240719 | 163900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 139 | 20240719 | 163800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 140 | 20240719 | 163700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 141 | 20240719 | 163600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 142 | 20240719 | 163500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 143 | 20240719 | 163400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 144 | 20240719 | 163300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 145 | 20240719 | 163200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 146 | 20240719 | 163100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 147 | 20240719 | 163000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 148 | 20240719 | 162900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 149 | 20240719 | 162800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 150 | 20240719 | 162700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 151 | 20240719 | 162600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 152 | 20240719 | 162500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 2766 |
| 153 | 20240719 | 162400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 154 | 20240719 | 162300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 155 | 20240719 | 162200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 156 | 20240719 | 162100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 157 | 20240719 | 162000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 158 | 20240719 | 161900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 159 | 20240719 | 161800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 160 | 20240719 | 161700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 161 | 20240719 | 161600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 162 | 20240719 | 161500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 163 | 20240719 | 161400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 164 | 20240719 | 161300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 165 | 20240719 | 161200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 166 | 20240719 | 161100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 167 | 20240719 | 161000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 168 | 20240719 | 160900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 169 | 20240719 | 160800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 170 | 20240719 | 160700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 171 | 20240719 | 160600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 172 | 20240719 | 160500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 173 | 20240719 | 160400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 174 | 20240719 | 160300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 175 | 20240719 | 160200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 176 | 20240719 | 160100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 177 | 20240719 | 160000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 178 | 20240719 | 155900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 179 | 20240719 | 155800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 180 | 20240719 | 155700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 181 | 20240719 | 155600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 182 | 20240719 | 155500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 2766 |
| 183 | 20240719 | 155400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 184 | 20240719 | 155300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 185 | 20240719 | 155200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 186 | 20240719 | 155100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 187 | 20240719 | 155000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 188 | 20240719 | 154900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 189 | 20240719 | 154800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 190 | 20240719 | 154700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 191 | 20240719 | 154600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 192 | 20240719 | 154500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 193 | 20240719 | 154400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 194 | 20240719 | 154300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 195 | 20240719 | 154200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 196 | 20240719 | 154100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 197 | 20240719 | 154000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 198 | 20240719 | 153900 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 199 | 20240719 | 153800 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 200 | 20240719 | 153700 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 201 | 20240719 | 153600 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 202 | 20240719 | 153500 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 203 | 20240719 | 153400 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 204 | 20240719 | 153300 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 205 | 20240719 | 153200 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 206 | 20240719 | 153100 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 207 | 20240719 | 153000 | 20813062500 | 152500 | 152500 | 152500 | 152500 | 2766 |
| 208 | 20240719 | 152900 | 20391247500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 209 | 20240719 | 152800 | 20391247500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 210 | 20240719 | 152700 | 20391247500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 211 | 20240719 | 152600 | 20391247500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 212 | 20240719 | 152500 | 20391247500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 213 | 20240719 | 152400 | 20391247500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 214 | 20240719 | 152300 | 20391247500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 215 | 20240719 | 152200 | 20391247500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 216 | 20240719 | 152100 | 20391247500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 217 | 20240719 | 152000 | 20391247500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 218 | 20240719 | 151900 | 20391247500 | 152100 | 152000 | 152100 | 151800 | 789 |
| 219 | 20240719 | 151800 | 20271337200 | 152000 | 151900 | 152000 | 151900 | 41 |
| 220 | 20240719 | 151700 | 20265107400 | 151800 | 151900 | 152000 | 151800 | 132 |
| 221 | 20240719 | 151600 | 20245059200 | 151900 | 152100 | 152100 | 151900 | 365 |
| 222 | 20240719 | 151500 | 20189586300 | 152100 | 152000 | 152100 | 152000 | 206 |
| 223 | 20240719 | 151400 | 20158265500 | 152000 | 152100 | 152200 | 152000 | 238 |
| 224 | 20240719 | 151300 | 20122064000 | 152000 | 152000 | 152100 | 152000 | 154 |
| 225 | 20240719 | 151200 | 20098651300 | 152000 | 152100 | 152200 | 151900 | 199 |
| 226 | 20240719 | 151100 | 20068386600 | 152200 | 151900 | 152200 | 151900 | 284 |
| 227 | 20240719 | 151000 | 20025216500 | 152000 | 152000 | 152000 | 151900 | 244 |
| 228 | 20240719 | 150900 | 19988139500 | 151900 | 151900 | 152000 | 151900 | 173 |
| 229 | 20240719 | 150800 | 19961857100 | 151900 | 151900 | 152000 | 151700 | 166 |
| 230 | 20240719 | 150700 | 19936645500 | 151700 | 151700 | 152000 | 151700 | 411 |
| 231 | 20240719 | 150600 | 19874254200 | 151600 | 151600 | 151700 | 151600 | 128 |
| 232 | 20240719 | 150500 | 19854845600 | 151700 | 151400 | 151800 | 151400 | 349 |
| 233 | 20240719 | 150400 | 19801905100 | 151400 | 151400 | 151500 | 151400 | 336 |
| 234 | 20240719 | 150300 | 19751027100 | 151400 | 151500 | 151600 | 151400 | 126 |
| 235 | 20240719 | 150200 | 19731938700 | 151400 | 151500 | 151700 | 151400 | 157 |
| 236 | 20240719 | 150100 | 19708153500 | 151400 | 151500 | 151600 | 151400 | 156 |
| 237 | 20240719 | 150000 | 19684521000 | 151400 | 151400 | 151700 | 151400 | 183 |
| 238 | 20240719 | 145900 | 19656788200 | 151400 | 151400 | 151600 | 151400 | 142 |
| 239 | 20240719 | 145800 | 19635275100 | 151400 | 151400 | 151500 | 151400 | 249 |
| 240 | 20240719 | 145700 | 19597557900 | 151400 | 151300 | 151500 | 151300 | 165 |
| 241 | 20240719 | 145600 | 19572577400 | 151300 | 151400 | 151500 | 151300 | 179 |
| 242 | 20240719 | 145500 | 19545482400 | 151500 | 151400 | 151500 | 151400 | 109 |
| 243 | 20240719 | 145400 | 19528977400 | 151400 | 151600 | 151700 | 151400 | 216 |
| 244 | 20240719 | 145300 | 19496239900 | 151700 | 151800 | 151800 | 151500 | 639 |
| 245 | 20240719 | 145200 | 19399421200 | 151500 | 151600 | 151700 | 151500 | 210 |
| 246 | 20240719 | 145100 | 19367590900 | 151700 | 151700 | 151700 | 151600 | 212 |
| 247 | 20240719 | 145000 | 19335445200 | 151700 | 151900 | 151900 | 151700 | 80 |
| 248 | 20240719 | 144900 | 19323305700 | 151800 | 151600 | 151800 | 151600 | 143 |
| 249 | 20240719 | 144800 | 19301614000 | 151600 | 151700 | 151700 | 151600 | 179 |
| 250 | 20240719 | 144700 | 19274465800 | 151600 | 151700 | 151800 | 151600 | 213 |
| 251 | 20240719 | 144600 | 19242161500 | 151800 | 151700 | 151900 | 151700 | 53 |
| 252 | 20240719 | 144500 | 19234119700 | 151700 | 152000 | 152000 | 151700 | 219 |
| 253 | 20240719 | 144400 | 19200887300 | 152000 | 151800 | 152100 | 151700 | 145 |
| 254 | 20240719 | 144300 | 19178862700 | 151900 | 152100 | 152200 | 151700 | 76 |
| 255 | 20240719 | 144200 | 19167316800 | 151900 | 152000 | 152100 | 151600 | 917 |
| 256 | 20240719 | 144100 | 19028104900 | 152000 | 152000 | 152100 | 152000 | 105 |
| 257 | 20240719 | 144000 | 19012140800 | 152000 | 152100 | 152200 | 152000 | 119 |
| 258 | 20240719 | 143900 | 18994046800 | 152100 | 152200 | 152400 | 152100 | 127 |
| 259 | 20240719 | 143800 | 18974714500 | 152200 | 152400 | 152500 | 152200 | 107 |
| 260 | 20240719 | 143700 | 18958422400 | 152500 | 152300 | 152500 | 152300 | 64 |
| 261 | 20240719 | 143600 | 18948671000 | 152300 | 152300 | 152500 | 152300 | 62 |
| 262 | 20240719 | 143500 | 18939224800 | 152300 | 152500 | 152600 | 152300 | 150 |
| 263 | 20240719 | 143400 | 18916359500 | 152500 | 152500 | 152500 | 152400 | 88 |
| 264 | 20240719 | 143300 | 18902943900 | 152400 | 152300 | 152500 | 152200 | 124 |
| 265 | 20240719 | 143200 | 18884051100 | 152300 | 152300 | 152300 | 152000 | 94 |
| 266 | 20240719 | 143100 | 18869744500 | 152000 | 152700 | 152700 | 152000 | 680 |
| 267 | 20240719 | 143000 | 18766301400 | 152600 | 152600 | 152900 | 152500 | 485 |
| 268 | 20240719 | 142900 | 18692250500 | 152600 | 152700 | 152800 | 152600 | 183 |
| 269 | 20240719 | 142800 | 18664310000 | 152700 | 152500 | 152700 | 152400 | 371 |
| 270 | 20240719 | 142700 | 18607707800 | 152500 | 152500 | 152600 | 152300 | 123 |
| 271 | 20240719 | 142600 | 18588956700 | 152500 | 152400 | 152500 | 152300 | 167 |
| 272 | 20240719 | 142500 | 18563509900 | 152300 | 152200 | 152500 | 152200 | 227 |
| 273 | 20240719 | 142400 | 18528942000 | 152200 | 152400 | 152500 | 152200 | 132 |
| 274 | 20240719 | 142300 | 18508842900 | 152200 | 152300 | 152500 | 152200 | 215 |
| 275 | 20240719 | 142200 | 18476088100 | 152300 | 152200 | 152500 | 152200 | 134 |
| 276 | 20240719 | 142100 | 18455678400 | 152300 | 152100 | 152500 | 152100 | 147 |
| 277 | 20240719 | 142000 | 18433307400 | 152100 | 152500 | 152600 | 152000 | 840 |
| 278 | 20240719 | 141900 | 18305383100 | 152600 | 152400 | 152600 | 152400 | 116 |
| 279 | 20240719 | 141800 | 18287686200 | 152400 | 152400 | 152600 | 152400 | 139 |
| 280 | 20240719 | 141700 | 18266494000 | 152500 | 152400 | 152500 | 152400 | 121 |
| 281 | 20240719 | 141600 | 18248044400 | 152400 | 152400 | 152500 | 152300 | 141 |
| 282 | 20240719 | 141500 | 18226557200 | 152300 | 152400 | 152400 | 152300 | 184 |
| 283 | 20240719 | 141400 | 18198523200 | 152400 | 152300 | 152400 | 152300 | 245 |
| 284 | 20240719 | 141300 | 18161201400 | 152300 | 152400 | 152400 | 152300 | 144 |
| 285 | 20240719 | 141200 | 18139257900 | 152300 | 152000 | 152400 | 152000 | 198 |
| 286 | 20240719 | 141100 | 18109096500 | 152400 | 151900 | 152400 | 151900 | 342 |
| 287 | 20240719 | 141000 | 18057023000 | 151800 | 151700 | 151900 | 151700 | 78 |
| 288 | 20240719 | 140900 | 18045181800 | 152000 | 152200 | 152300 | 151600 | 833 |
| 289 | 20240719 | 140800 | 17918523700 | 152200 | 152200 | 152300 | 152100 | 158 |
| 290 | 20240719 | 140700 | 17894475300 | 152100 | 152100 | 152200 | 152100 | 139 |
| 291 | 20240719 | 140600 | 17873325400 | 152200 | 152100 | 152200 | 152100 | 112 |
| 292 | 20240719 | 140500 | 17856283600 | 152100 | 152000 | 152200 | 152000 | 211 |
| 293 | 20240719 | 140400 | 17824194700 | 152100 | 152000 | 152100 | 152000 | 94 |
| 294 | 20240719 | 140300 | 17809899500 | 152100 | 152100 | 152100 | 152000 | 120 |
| 295 | 20240719 | 140200 | 17791652500 | 152100 | 151800 | 152100 | 151800 | 115 |
| 296 | 20240719 | 140100 | 17774176900 | 151800 | 151700 | 152000 | 151700 | 64 |
| 297 | 20240719 | 140000 | 17764458200 | 151700 | 151700 | 152100 | 151600 | 260 |
| 298 | 20240719 | 135900 | 17724984300 | 151700 | 151700 | 151900 | 151700 | 77 |
| 299 | 20240719 | 135800 | 17713299200 | 151600 | 152100 | 152100 | 151300 | 665 |
| 300 | 20240719 | 135700 | 17612441700 | 152100 | 151900 | 152200 | 151900 | 129 |
| 301 | 20240719 | 135600 | 17592827700 | 151900 | 152000 | 152000 | 151900 | 126 |
| 302 | 20240719 | 135500 | 17573679000 | 151900 | 152000 | 152000 | 151800 | 84 |
| 303 | 20240719 | 135400 | 17560918100 | 151900 | 151700 | 152000 | 151700 | 235 |
| 304 | 20240719 | 135300 | 17525233800 | 151700 | 151800 | 151900 | 151700 | 180 |
| 305 | 20240719 | 135200 | 17497909100 | 151800 | 151800 | 151900 | 151800 | 76 |
| 306 | 20240719 | 135100 | 17486366900 | 151700 | 151800 | 151800 | 151700 | 83 |
| 307 | 20240719 | 135000 | 17473772800 | 151800 | 151800 | 152000 | 151700 | 233 |
| 308 | 20240719 | 134900 | 17438383400 | 151700 | 151500 | 151800 | 151500 | 93 |
| 309 | 20240719 | 134800 | 17424280300 | 151500 | 151600 | 151600 | 151500 | 81 |
| 310 | 20240719 | 134700 | 17412006300 | 151500 | 152000 | 152000 | 151300 | 628 |
| 311 | 20240719 | 134600 | 17316813700 | 151900 | 151800 | 152000 | 151800 | 130 |
| 312 | 20240719 | 134500 | 17297067300 | 151900 | 151700 | 151900 | 151700 | 83 |
| 313 | 20240719 | 134400 | 17284472100 | 151700 | 151700 | 151700 | 151600 | 47 |
| 314 | 20240719 | 134300 | 17277344200 | 151700 | 151500 | 151700 | 151500 | 57 |
| 315 | 20240719 | 134200 | 17268704700 | 151500 | 151900 | 152000 | 151500 | 292 |
| 316 | 20240719 | 134100 | 17224380500 | 151900 | 151700 | 151900 | 151700 | 102 |
| 317 | 20240719 | 134000 | 17208894900 | 151700 | 151700 | 151800 | 151600 | 61 |
| 318 | 20240719 | 133900 | 17199640700 | 151600 | 151500 | 151600 | 151500 | 92 |
| 319 | 20240719 | 133800 | 17185694200 | 151500 | 151500 | 151500 | 151400 | 95 |
| 320 | 20240719 | 133700 | 17171302900 | 151400 | 151500 | 151600 | 151400 | 189 |
| 321 | 20240719 | 133600 | 17142662100 | 151500 | 152000 | 152000 | 151500 | 1086 |
| 322 | 20240719 | 133500 | 16977917500 | 151900 | 151900 | 152000 | 151700 | 283 |
| 323 | 20240719 | 133400 | 16934945100 | 151800 | 152100 | 152300 | 151800 | 635 |
| 324 | 20240719 | 133300 | 16838336900 | 152100 | 152200 | 152200 | 152100 | 135 |
| 325 | 20240719 | 133200 | 16817792700 | 152100 | 152100 | 152200 | 152100 | 118 |
| 326 | 20240719 | 133100 | 16799843800 | 152100 | 152200 | 152300 | 152100 | 273 |
| 327 | 20240719 | 133000 | 16758295300 | 152100 | 152200 | 152200 | 152100 | 160 |
| 328 | 20240719 | 132900 | 16733949000 | 152200 | 152100 | 152200 | 152100 | 37 |
| 329 | 20240719 | 132800 | 16728319800 | 152200 | 152000 | 152200 | 152000 | 127 |
| 330 | 20240719 | 132700 | 16709007200 | 152000 | 151900 | 152100 | 151900 | 146 |
| 331 | 20240719 | 132600 | 16686813500 | 151900 | 152100 | 152200 | 151900 | 143 |
| 332 | 20240719 | 132500 | 16665056500 | 152100 | 152100 | 152300 | 151600 | 702 |
| 333 | 20240719 | 132400 | 16558429300 | 152100 | 152200 | 152200 | 152100 | 166 |
| 334 | 20240719 | 132300 | 16533170900 | 152200 | 152000 | 152200 | 152000 | 232 |
| 335 | 20240719 | 132200 | 16497879100 | 152000 | 152000 | 152000 | 152000 | 33 |
| 336 | 20240719 | 132100 | 16492863100 | 152000 | 152100 | 152200 | 151800 | 106 |
| 337 | 20240719 | 132000 | 16476749000 | 152100 | 151700 | 152100 | 151700 | 90 |
| 338 | 20240719 | 131900 | 16463085100 | 151700 | 151900 | 151900 | 151700 | 158 |
| 339 | 20240719 | 131800 | 16439097800 | 151900 | 152000 | 152200 | 151900 | 244 |
| 340 | 20240719 | 131700 | 16402004600 | 152000 | 151700 | 152400 | 151700 | 3308 |
| 341 | 20240719 | 131600 | 15899248800 | 151600 | 151600 | 151800 | 151600 | 251 |
| 342 | 20240719 | 131500 | 15861176000 | 151600 | 151200 | 151600 | 150900 | 198 |
| 343 | 20240719 | 131400 | 15831178400 | 150900 | 151600 | 151700 | 150900 | 636 |
| 344 | 20240719 | 131300 | 15735032700 | 151500 | 151700 | 151700 | 151500 | 128 |
| 345 | 20240719 | 131200 | 15715632600 | 151500 | 151400 | 151700 | 151300 | 93 |
| 346 | 20240719 | 131100 | 15701545800 | 151400 | 151400 | 151700 | 151100 | 741 |
| 347 | 20240719 | 131000 | 15589274200 | 151400 | 151400 | 151500 | 151400 | 101 |
| 348 | 20240719 | 130900 | 15573980200 | 151500 | 151500 | 151500 | 151400 | 83 |
| 349 | 20240719 | 130800 | 15561408500 | 151500 | 151300 | 151500 | 151300 | 134 |
| 350 | 20240719 | 130700 | 15541124300 | 151300 | 151300 | 151500 | 151300 | 105 |
| 351 | 20240719 | 130600 | 15525225800 | 151300 | 151400 | 151400 | 151300 | 62 |
| 352 | 20240719 | 130500 | 15515843300 | 151400 | 151300 | 151400 | 151200 | 212 |
| 353 | 20240719 | 130400 | 15483759500 | 151200 | 151100 | 151200 | 151100 | 43 |
| 354 | 20240719 | 130300 | 15477259200 | 151100 | 151200 | 151400 | 150800 | 765 |
| 355 | 20240719 | 130200 | 15361747900 | 151200 | 151100 | 151200 | 151100 | 58 |
| 356 | 20240719 | 130100 | 15352982600 | 151100 | 150900 | 151100 | 150900 | 86 |
| 357 | 20240719 | 130000 | 15339993400 | 150900 | 150900 | 151100 | 150800 | 113 |
| 358 | 20240719 | 125900 | 15322941300 | 150900 | 151000 | 151000 | 150900 | 109 |
| 359 | 20240719 | 125800 | 15306484600 | 151000 | 151100 | 151100 | 151000 | 113 |
| 360 | 20240719 | 125700 | 15289419700 | 151100 | 151100 | 151100 | 150900 | 152 |
| 361 | 20240719 | 125600 | 15266472700 | 151100 | 151100 | 151100 | 151000 | 143 |
| 362 | 20240719 | 125500 | 15244869200 | 151000 | 151100 | 151200 | 151000 | 450 |
| 363 | 20240719 | 125400 | 15176843200 | 151000 | 151100 | 151100 | 151000 | 108 |
| 364 | 20240719 | 125300 | 15160530300 | 151100 | 151100 | 151100 | 151000 | 161 |
| 365 | 20240719 | 125200 | 15136207100 | 151100 | 151400 | 151500 | 150900 | 687 |
| 366 | 20240719 | 125100 | 15032356100 | 151400 | 151400 | 151600 | 151400 | 215 |
| 367 | 20240719 | 125000 | 14999795300 | 151500 | 151500 | 151500 | 151400 | 159 |
| 368 | 20240719 | 124900 | 14975714900 | 151500 | 151400 | 151600 | 151400 | 590 |
| 369 | 20240719 | 124800 | 14886335500 | 151400 | 151100 | 151700 | 151000 | 476 |
| 370 | 20240719 | 124700 | 14814218100 | 150900 | 151100 | 151300 | 150900 | 308 |
| 371 | 20240719 | 124600 | 14767679300 | 151100 | 151100 | 151100 | 151000 | 133 |
| 372 | 20240719 | 124500 | 14747587600 | 151100 | 151200 | 151300 | 151000 | 203 |
| 373 | 20240719 | 124400 | 14716904600 | 151200 | 151100 | 151300 | 151000 | 204 |
| 374 | 20240719 | 124300 | 14686072800 | 151100 | 151200 | 151200 | 151100 | 65 |
| 375 | 20240719 | 124200 | 14676247500 | 151200 | 151400 | 151400 | 151200 | 262 |
| 376 | 20240719 | 124100 | 14636618100 | 151400 | 151300 | 151500 | 151200 | 947 |
| 377 | 20240719 | 124000 | 14493339800 | 151200 | 150900 | 151200 | 150900 | 356 |
| 378 | 20240719 | 123900 | 14439535700 | 150900 | 151000 | 151000 | 150700 | 191 |
| 379 | 20240719 | 123800 | 14410724100 | 151000 | 150700 | 151000 | 150700 | 235 |
| 380 | 20240719 | 123700 | 14375277100 | 150600 | 150600 | 150800 | 150500 | 164 |
| 381 | 20240719 | 123600 | 14350567400 | 150600 | 150500 | 150700 | 150500 | 169 |
| 382 | 20240719 | 123500 | 14325115600 | 150500 | 150700 | 150800 | 150500 | 134 |
| 383 | 20240719 | 123400 | 14304924200 | 150700 | 150800 | 150800 | 150700 | 190 |
| 384 | 20240719 | 123300 | 14276280900 | 150700 | 151000 | 151000 | 150700 | 249 |
| 385 | 20240719 | 123200 | 14238707100 | 151100 | 151000 | 151100 | 151000 | 148 |
| 386 | 20240719 | 123100 | 14216352800 | 151000 | 150200 | 151000 | 150200 | 297 |
| 387 | 20240719 | 123000 | 14171581600 | 150200 | 150800 | 150900 | 150100 | 670 |
| 388 | 20240719 | 122900 | 14070827300 | 150900 | 150200 | 150900 | 150100 | 541 |
| 389 | 20240719 | 122800 | 13989322300 | 150300 | 150200 | 150300 | 150100 | 105 |
| 390 | 20240719 | 122700 | 13973548900 | 150300 | 150300 | 150400 | 150300 | 237 |
| 391 | 20240719 | 122600 | 13937919500 | 150300 | 150300 | 150400 | 150000 | 170 |
| 392 | 20240719 | 122500 | 13912379800 | 150400 | 150400 | 150500 | 150400 | 367 |
| 393 | 20240719 | 122400 | 13857151900 | 150400 | 150200 | 150400 | 150000 | 264 |
| 394 | 20240719 | 122300 | 13817499200 | 150100 | 149900 | 150200 | 149900 | 158 |
| 395 | 20240719 | 122200 | 13793793900 | 149900 | 149700 | 149900 | 149700 | 236 |
| 396 | 20240719 | 122100 | 13758442600 | 149700 | 149600 | 149800 | 149600 | 138 |
| 397 | 20240719 | 122000 | 13737782000 | 149700 | 149600 | 149700 | 149600 | 110 |
| 398 | 20240719 | 121900 | 13721322400 | 149600 | 149500 | 150400 | 149000 | 2732 |
| 399 | 20240719 | 121800 | 13312455100 | 149400 | 149300 | 149500 | 149300 | 254 |
| 400 | 20240719 | 121700 | 13274516500 | 149400 | 149400 | 149500 | 149300 | 110 |
| 401 | 20240719 | 121600 | 13258081200 | 149400 | 149300 | 149500 | 149300 | 151 |
| 402 | 20240719 | 121500 | 13235522100 | 149300 | 149400 | 149500 | 149300 | 124 |
| 403 | 20240719 | 121400 | 13216999400 | 149400 | 149400 | 149400 | 149300 | 108 |
| 404 | 20240719 | 121300 | 13200866500 | 149400 | 149600 | 149600 | 149300 | 122 |
| 405 | 20240719 | 121200 | 13182636200 | 149500 | 149700 | 149800 | 149500 | 252 |
| 406 | 20240719 | 121100 | 13144939500 | 149700 | 149700 | 149800 | 149700 | 259 |
| 407 | 20240719 | 121000 | 13106164500 | 149600 | 149200 | 149600 | 149100 | 175 |
| 408 | 20240719 | 120900 | 13080028500 | 149100 | 148900 | 149300 | 148800 | 123 |
| 409 | 20240719 | 120800 | 13061693700 | 148700 | 149100 | 149400 | 148500 | 728 |
| 410 | 20240719 | 120700 | 12953348100 | 149100 | 149200 | 149300 | 149100 | 120 |
| 411 | 20240719 | 120600 | 12935445000 | 149200 | 148900 | 149300 | 148900 | 336 |
| 412 | 20240719 | 120500 | 12885359000 | 148900 | 148900 | 149000 | 148800 | 116 |
| 413 | 20240719 | 120400 | 12868090000 | 148700 | 148700 | 148900 | 148600 | 140 |
| 414 | 20240719 | 120300 | 12847265400 | 148600 | 148600 | 148700 | 148500 | 89 |
| 415 | 20240719 | 120200 | 12834038300 | 148600 | 148600 | 148600 | 148500 | 165 |
| 416 | 20240719 | 120100 | 12809532100 | 148600 | 148500 | 148700 | 148500 | 110 |
| 417 | 20240719 | 120000 | 12793187500 | 148500 | 148600 | 148700 | 148500 | 237 |
| 418 | 20240719 | 115900 | 12757982300 | 148700 | 148700 | 148800 | 148600 | 99 |
| 419 | 20240719 | 115800 | 12743258600 | 148800 | 148600 | 148800 | 148500 | 318 |
| 420 | 20240719 | 115700 | 12696003200 | 148600 | 148600 | 148600 | 148500 | 696 |
| 421 | 20240719 | 115600 | 12592639400 | 148500 | 148600 | 148700 | 148500 | 147 |
| 422 | 20240719 | 115500 | 12570803700 | 148600 | 148500 | 148600 | 148500 | 132 |
| 423 | 20240719 | 115400 | 12551190400 | 148600 | 148600 | 148700 | 148500 | 195 |
| 424 | 20240719 | 115300 | 12522206800 | 148500 | 148500 | 148600 | 148400 | 155 |
| 425 | 20240719 | 115200 | 12499191800 | 148500 | 148700 | 148800 | 148500 | 148 |
| 426 | 20240719 | 115100 | 12477188200 | 148600 | 148400 | 148600 | 148300 | 308 |
| 427 | 20240719 | 115000 | 12431470400 | 148300 | 148400 | 148500 | 148300 | 90 |
| 428 | 20240719 | 114900 | 12418119500 | 148500 | 148400 | 148500 | 148300 | 245 |
| 429 | 20240719 | 114800 | 12381778500 | 148400 | 148400 | 148400 | 148300 | 149 |
| 430 | 20240719 | 114700 | 12359671100 | 148400 | 148200 | 148400 | 148200 | 124 |
| 431 | 20240719 | 114600 | 12341287000 | 148100 | 148400 | 148400 | 148100 | 727 |
| 432 | 20240719 | 114500 | 12233569000 | 148400 | 148300 | 148400 | 148200 | 216 |
| 433 | 20240719 | 114400 | 12201526600 | 148400 | 148300 | 148400 | 148200 | 120 |
| 434 | 20240719 | 114300 | 12183724900 | 148300 | 148300 | 148300 | 148200 | 224 |
| 435 | 20240719 | 114200 | 12150518000 | 148300 | 148200 | 148300 | 148200 | 164 |
| 436 | 20240719 | 114100 | 12126208700 | 148300 | 148400 | 148400 | 148300 | 111 |
| 437 | 20240719 | 114000 | 12109746900 | 148300 | 148400 | 148500 | 148300 | 147 |
| 438 | 20240719 | 113900 | 12087932000 | 148400 | 148400 | 148500 | 148400 | 200 |
| 439 | 20240719 | 113800 | 12058250200 | 148500 | 148400 | 148500 | 148400 | 123 |
| 440 | 20240719 | 113700 | 12039993700 | 148500 | 148400 | 148500 | 148400 | 91 |
| 441 | 20240719 | 113600 | 12026486700 | 148300 | 148300 | 148500 | 148200 | 178 |
| 442 | 20240719 | 113500 | 12000090800 | 148300 | 148400 | 148600 | 148100 | 732 |
| 443 | 20240719 | 113400 | 11891627800 | 148500 | 148400 | 148600 | 148400 | 213 |
| 444 | 20240719 | 113300 | 11859993100 | 148500 | 148400 | 148600 | 148200 | 1012 |
| 445 | 20240719 | 113200 | 11709803800 | 148200 | 148100 | 148400 | 148100 | 334 |
| 446 | 20240719 | 113100 | 11660290800 | 148100 | 148100 | 148200 | 148100 | 131 |
| 447 | 20240719 | 113000 | 11640889200 | 148200 | 148200 | 148200 | 148100 | 155 |
| 448 | 20240719 | 112900 | 11617932600 | 148200 | 148200 | 148200 | 148100 | 221 |
| 449 | 20240719 | 112800 | 11585188900 | 148200 | 148200 | 148200 | 148100 | 271 |
| 450 | 20240719 | 112700 | 11545035900 | 148200 | 148200 | 148200 | 148100 | 259 |
| 451 | 20240719 | 112600 | 11506659700 | 148200 | 148200 | 148200 | 148100 | 174 |
| 452 | 20240719 | 112500 | 11480882300 | 148100 | 148200 | 148300 | 148100 | 322 |
| 453 | 20240719 | 112400 | 11433159400 | 148200 | 148400 | 148400 | 148200 | 772 |
| 454 | 20240719 | 112300 | 11318745500 | 148200 | 148400 | 148400 | 148200 | 1236 |
| 455 | 20240719 | 112200 | 11135422500 | 148400 | 148500 | 148500 | 148400 | 267 |
| 456 | 20240719 | 112100 | 11095795300 | 148500 | 148400 | 148700 | 148400 | 138 |
| 457 | 20240719 | 112000 | 11075305800 | 148500 | 148500 | 148600 | 148400 | 190 |
| 458 | 20240719 | 111900 | 11047086700 | 148600 | 148600 | 148600 | 148500 | 262 |
| 459 | 20240719 | 111800 | 11008173800 | 148500 | 148700 | 148900 | 148500 | 281 |
| 460 | 20240719 | 111700 | 10966405500 | 148700 | 148500 | 148800 | 148500 | 144 |
| 461 | 20240719 | 111600 | 10944996000 | 148600 | 149000 | 149000 | 148500 | 468 |
| 462 | 20240719 | 111500 | 10875395100 | 149000 | 148900 | 149000 | 148900 | 299 |
| 463 | 20240719 | 111400 | 10830856100 | 148900 | 148900 | 149000 | 148900 | 313 |
| 464 | 20240719 | 111300 | 10784250000 | 148900 | 148600 | 149000 | 148500 | 986 |
| 465 | 20240719 | 111200 | 10637629400 | 148600 | 148600 | 148800 | 148500 | 324 |
| 466 | 20240719 | 111100 | 10589480700 | 148600 | 148500 | 148700 | 148500 | 150 |
| 467 | 20240719 | 111000 | 10567190000 | 148500 | 148500 | 148700 | 148500 | 354 |
| 468 | 20240719 | 110900 | 10514584400 | 148600 | 148500 | 148600 | 148500 | 244 |
| 469 | 20240719 | 110800 | 10478343800 | 148500 | 148500 | 148600 | 148400 | 344 |
| 470 | 20240719 | 110700 | 10427252700 | 148600 | 148300 | 148600 | 148100 | 285 |
| 471 | 20240719 | 110600 | 10384977100 | 148300 | 148700 | 148800 | 148100 | 5145 |
| 472 | 20240719 | 110500 | 9621824500 | 148700 | 148700 | 148900 | 148700 | 228 |
| 473 | 20240719 | 110400 | 9587917400 | 148700 | 148700 | 148800 | 148700 | 241 |
| 474 | 20240719 | 110300 | 9552070200 | 148700 | 148800 | 148900 | 148700 | 293 |
| 475 | 20240719 | 110200 | 9508479600 | 148800 | 148900 | 149000 | 148800 | 964 |
| 476 | 20240719 | 110100 | 9365002200 | 149000 | 148900 | 149100 | 148900 | 273 |
| 477 | 20240719 | 110000 | 9324327200 | 148900 | 148900 | 149000 | 148900 | 354 |
| 478 | 20240719 | 105900 | 9271608700 | 148900 | 148900 | 149000 | 148900 | 181 |
| 479 | 20240719 | 105800 | 9244655300 | 149000 | 149000 | 149000 | 148900 | 300 |
| 480 | 20240719 | 105700 | 9199976900 | 148900 | 149000 | 149000 | 148900 | 163 |
| 481 | 20240719 | 105600 | 9175701700 | 148900 | 149000 | 149000 | 148900 | 297 |
| 482 | 20240719 | 105500 | 9131462300 | 149000 | 148900 | 149000 | 148800 | 177 |
| 483 | 20240719 | 105400 | 9105097500 | 148800 | 148800 | 149000 | 148800 | 227 |
| 484 | 20240719 | 105300 | 9071314600 | 148800 | 149100 | 149100 | 148800 | 2032 |
| 485 | 20240719 | 105200 | 8768609200 | 149100 | 149100 | 149200 | 149000 | 177 |
| 486 | 20240719 | 105100 | 8742231700 | 149000 | 149100 | 149100 | 149000 | 819 |
| 487 | 20240719 | 105000 | 8620182000 | 149100 | 149300 | 149300 | 149100 | 2273 |
| 488 | 20240719 | 104900 | 8281166700 | 149300 | 149200 | 149300 | 149200 | 144 |
| 489 | 20240719 | 104800 | 8259675100 | 149200 | 149400 | 149500 | 149200 | 679 |
| 490 | 20240719 | 104700 | 8158316000 | 149400 | 149300 | 149400 | 149300 | 154 |
| 491 | 20240719 | 104600 | 8135318400 | 149400 | 149400 | 149500 | 149300 | 159 |
| 492 | 20240719 | 104500 | 8111570800 | 149400 | 149400 | 149500 | 149300 | 617 |
| 493 | 20240719 | 104400 | 8019416300 | 149400 | 149500 | 149500 | 149400 | 227 |
| 494 | 20240719 | 104300 | 7985500000 | 149500 | 149500 | 149600 | 149400 | 177 |
| 495 | 20240719 | 104200 | 7959047000 | 149500 | 149400 | 149500 | 149400 | 257 |
| 496 | 20240719 | 104100 | 7920643100 | 149400 | 149500 | 149500 | 149400 | 452 |
| 497 | 20240719 | 104000 | 7853078600 | 149500 | 149600 | 149600 | 149500 | 748 |
| 498 | 20240719 | 103900 | 7741235100 | 149600 | 149700 | 149700 | 149600 | 158 |
| 499 | 20240719 | 103800 | 7717592600 | 149700 | 149600 | 149700 | 149600 | 428 |
| 500 | 20240719 | 103700 | 7653552200 | 149600 | 149700 | 149800 | 149600 | 480 |
| 501 | 20240719 | 103600 | 7581722700 | 149700 | 149700 | 149800 | 149700 | 197 |
| 502 | 20240719 | 103500 | 7552230900 | 149700 | 149700 | 149800 | 149700 | 190 |
| 503 | 20240719 | 103400 | 7523787500 | 149700 | 149700 | 149800 | 149600 | 134 |
| 504 | 20240719 | 103300 | 7503728900 | 149700 | 149700 | 149800 | 149700 | 337 |
| 505 | 20240719 | 103200 | 7453278700 | 149600 | 149600 | 149700 | 149600 | 118 |
| 506 | 20240719 | 103100 | 7435619800 | 149600 | 149800 | 149800 | 149600 | 381 |
| 507 | 20240719 | 103000 | 7378600300 | 149700 | 149800 | 149800 | 149700 | 608 |
| 508 | 20240719 | 102900 | 7287573700 | 149800 | 149800 | 149900 | 149700 | 867 |
| 509 | 20240719 | 102800 | 7157725500 | 149800 | 149800 | 149900 | 149800 | 136 |
| 510 | 20240719 | 102700 | 7137350900 | 149800 | 150000 | 150000 | 149800 | 508 |
| 511 | 20240719 | 102600 | 7061220300 | 149900 | 149900 | 150000 | 149800 | 297 |
| 512 | 20240719 | 102500 | 7016704200 | 149900 | 149900 | 150000 | 149900 | 301 |
| 513 | 20240719 | 102400 | 6971580200 | 149900 | 149900 | 150000 | 149900 | 233 |
| 514 | 20240719 | 102300 | 6936650000 | 149900 | 150000 | 150000 | 149900 | 174 |
| 515 | 20240719 | 102200 | 6910566600 | 149900 | 149800 | 150000 | 149800 | 105 |
| 516 | 20240719 | 102100 | 6894827600 | 150000 | 150000 | 150100 | 149800 | 1901 |
| 517 | 20240719 | 102000 | 6609724200 | 150100 | 150200 | 150300 | 150000 | 3149 |
| 518 | 20240719 | 101900 | 6137094800 | 150300 | 150300 | 150400 | 150200 | 634 |
| 519 | 20240719 | 101800 | 6041804800 | 150400 | 150700 | 150700 | 150300 | 887 |
| 520 | 20240719 | 101700 | 5908315200 | 150800 | 150700 | 150900 | 150600 | 300 |
| 521 | 20240719 | 101600 | 5863093900 | 150700 | 150700 | 150800 | 150700 | 76 |
| 522 | 20240719 | 101500 | 5851640100 | 150700 | 150700 | 150800 | 150700 | 193 |
| 523 | 20240719 | 101400 | 5822552200 | 150700 | 150600 | 150800 | 150600 | 142 |
| 524 | 20240719 | 101300 | 5801149800 | 150700 | 150700 | 150800 | 150600 | 128 |
| 525 | 20240719 | 101200 | 5781858300 | 150700 | 150600 | 150800 | 150600 | 158 |
| 526 | 20240719 | 101100 | 5758053800 | 150600 | 150600 | 150700 | 150600 | 150 |
| 527 | 20240719 | 101000 | 5735462900 | 150700 | 150700 | 150800 | 150700 | 238 |
| 528 | 20240719 | 100900 | 5699595800 | 150800 | 150700 | 150800 | 150700 | 71 |
| 529 | 20240719 | 100800 | 5688892500 | 150700 | 150700 | 150700 | 150600 | 174 |
| 530 | 20240719 | 100700 | 5662671700 | 150900 | 151300 | 151300 | 150200 | 732 |
| 531 | 20240719 | 100600 | 5552448100 | 151500 | 151500 | 151500 | 151400 | 183 |
| 532 | 20240719 | 100500 | 5524729100 | 151500 | 151600 | 151700 | 151500 | 140 |
| 533 | 20240719 | 100400 | 5503515500 | 151600 | 151400 | 151700 | 151300 | 183 |
| 534 | 20240719 | 100300 | 5475787000 | 151500 | 151600 | 151700 | 151500 | 99 |
| 535 | 20240719 | 100200 | 5460784800 | 151500 | 151200 | 151500 | 151000 | 282 |
| 536 | 20240719 | 100100 | 5418126900 | 151300 | 150700 | 151400 | 150700 | 505 |
| 537 | 20240719 | 100000 | 5341862500 | 150700 | 150200 | 150700 | 150100 | 514 |
| 538 | 20240719 | 095900 | 5264560400 | 150300 | 150100 | 150400 | 150100 | 391 |
| 539 | 20240719 | 095800 | 5205847400 | 150100 | 150300 | 150300 | 150100 | 496 |
| 540 | 20240719 | 095700 | 5131357100 | 150300 | 150200 | 150300 | 150200 | 518 |
| 541 | 20240719 | 095600 | 5053549000 | 150200 | 150300 | 150500 | 150200 | 891 |
| 542 | 20240719 | 095500 | 4919664200 | 150500 | 150400 | 150500 | 150300 | 539 |
| 543 | 20240719 | 095400 | 4838633700 | 150300 | 150300 | 150400 | 150300 | 323 |
| 544 | 20240719 | 095300 | 4790083000 | 150300 | 150300 | 150500 | 150300 | 400 |
| 545 | 20240719 | 095200 | 4729945600 | 150300 | 150400 | 150400 | 150300 | 360 |
| 546 | 20240719 | 095100 | 4675833800 | 150300 | 150300 | 150400 | 150300 | 303 |
| 547 | 20240719 | 095000 | 4630285400 | 150300 | 150400 | 150500 | 150300 | 381 |
| 548 | 20240719 | 094900 | 4572999900 | 150400 | 150500 | 150600 | 150400 | 511 |
| 549 | 20240719 | 094800 | 4496095900 | 150500 | 150600 | 150600 | 150500 | 424 |
| 550 | 20240719 | 094700 | 4432272600 | 150500 | 150600 | 150600 | 150500 | 375 |
| 551 | 20240719 | 094600 | 4375825800 | 150600 | 150600 | 150700 | 150500 | 378 |
| 552 | 20240719 | 094500 | 4318918100 | 150600 | 150800 | 151000 | 150500 | 1128 |
| 553 | 20240719 | 094400 | 4149003300 | 150800 | 150900 | 151000 | 150800 | 357 |
| 554 | 20240719 | 094300 | 4095147200 | 150900 | 151000 | 151100 | 150900 | 1014 |
| 555 | 20240719 | 094200 | 3942054400 | 151100 | 151100 | 151200 | 151000 | 389 |
| 556 | 20240719 | 094100 | 3883276700 | 151100 | 151300 | 151300 | 151100 | 234 |
| 557 | 20240719 | 094000 | 3847894700 | 151300 | 151300 | 151300 | 151200 | 479 |
| 558 | 20240719 | 093900 | 3775461300 | 151200 | 151300 | 151400 | 151200 | 245 |
| 559 | 20240719 | 093800 | 3738393900 | 151300 | 151400 | 151500 | 151200 | 299 |
| 560 | 20240719 | 093700 | 3693149700 | 151400 | 151300 | 151500 | 151200 | 528 |
| 561 | 20240719 | 093600 | 3613298200 | 151300 | 151400 | 151500 | 151300 | 235 |
| 562 | 20240719 | 093500 | 3577728900 | 151300 | 151500 | 151500 | 151200 | 976 |
| 563 | 20240719 | 093400 | 3430101400 | 151500 | 152100 | 152200 | 151400 | 3308 |
| 564 | 20240719 | 093300 | 2927659300 | 152100 | 152200 | 152300 | 152100 | 294 |
| 565 | 20240719 | 093200 | 2882919600 | 152300 | 152100 | 152300 | 152100 | 295 |
| 566 | 20240719 | 093100 | 2838038000 | 152200 | 152200 | 152300 | 152100 | 558 |
| 567 | 20240719 | 093000 | 2753140400 | 152300 | 152200 | 152300 | 152200 | 281 |
| 568 | 20240719 | 092900 | 2710366400 | 152200 | 152200 | 152400 | 152200 | 248 |
| 569 | 20240719 | 092800 | 2672605500 | 152200 | 152200 | 152300 | 152100 | 398 |
| 570 | 20240719 | 092700 | 2612035500 | 152200 | 152100 | 152300 | 152100 | 354 |
| 571 | 20240719 | 092600 | 2558178800 | 152100 | 152200 | 152300 | 152100 | 403 |
| 572 | 20240719 | 092500 | 2496846700 | 152300 | 152400 | 152400 | 152100 | 914 |
| 573 | 20240719 | 092400 | 2357717700 | 152500 | 152700 | 152800 | 152500 | 998 |
| 574 | 20240719 | 092300 | 2205436300 | 152700 | 152600 | 152700 | 152500 | 345 |
| 575 | 20240719 | 092200 | 2152781500 | 152700 | 153100 | 153100 | 152600 | 1875 |
| 576 | 20240719 | 092100 | 1866045600 | 153100 | 153700 | 153700 | 153000 | 4137 |
| 577 | 20240719 | 092000 | 1231006000 | 153700 | 153800 | 153800 | 153700 | 150 |
| 578 | 20240719 | 091900 | 1207949400 | 153700 | 153900 | 153900 | 153700 | 766 |
| 579 | 20240719 | 091800 | 1090137400 | 153900 | 153900 | 154000 | 153800 | 1047 |
| 580 | 20240719 | 091700 | 929069400 | 154000 | 154000 | 154100 | 153900 | 171 |
| 581 | 20240719 | 091600 | 902745900 | 154000 | 154000 | 154000 | 153900 | 162 |
| 582 | 20240719 | 091500 | 877810800 | 154000 | 154200 | 154200 | 153900 | 1103 |
| 583 | 20240719 | 091400 | 707928800 | 154300 | 154200 | 154300 | 154200 | 111 |
| 584 | 20240719 | 091300 | 690810100 | 154200 | 154300 | 154300 | 154100 | 210 |
| 585 | 20240719 | 091200 | 658428600 | 154300 | 154200 | 154400 | 154100 | 122 |
| 586 | 20240719 | 091100 | 639625100 | 154200 | 154400 | 154400 | 154100 | 83 |
| 587 | 20240719 | 091000 | 626824200 | 154200 | 154400 | 154500 | 154100 | 270 |
| 588 | 20240719 | 090900 | 585185900 | 154300 | 154200 | 154500 | 154100 | 85 |
| 589 | 20240719 | 090800 | 572080600 | 154200 | 154500 | 154500 | 154100 | 226 |
| 590 | 20240719 | 090700 | 537202900 | 154600 | 154200 | 154600 | 154100 | 157 |
| 591 | 20240719 | 090600 | 512994200 | 154100 | 154100 | 154500 | 154000 | 509 |
| 592 | 20240719 | 090500 | 434584300 | 154200 | 154100 | 154300 | 154100 | 227 |
| 593 | 20240719 | 090400 | 399591600 | 154200 | 154000 | 154500 | 154000 | 107 |
| 594 | 20240719 | 090300 | 383095400 | 154000 | 154100 | 154300 | 154000 | 305 |
| 595 | 20240719 | 090200 | 336121000 | 154100 | 154100 | 154500 | 154000 | 395 |
| 596 | 20240719 | 090100 | 275248700 | 154100 | 154600 | 154600 | 153600 | 788 |
| 597 | 20240719 | 090000 | 153760400 | 154800 | 155100 | 155500 | 154700 | 992 |