34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 2196 |
| 3 | 20250403 | 184000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20250403 | 183900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20250403 | 183800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20250403 | 183700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20250403 | 183600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20250403 | 183500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20250403 | 183400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20250403 | 183300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20250403 | 183200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20250403 | 183100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20250403 | 183000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20250403 | 182900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20250403 | 182800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20250403 | 182700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20250403 | 182600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20250403 | 182500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20250403 | 182400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20250403 | 182300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20250403 | 182200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20250403 | 182100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20250403 | 182000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20250403 | 181900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20250403 | 181800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20250403 | 181700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20250403 | 181600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20250403 | 181500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20250403 | 181400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20250403 | 181300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20250403 | 181200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20250403 | 181100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 2196 |
| 33 | 20250403 | 181000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20250403 | 180900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20250403 | 180800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20250403 | 180700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20250403 | 180600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20250403 | 180500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20250403 | 180400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20250403 | 180300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20250403 | 180200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20250403 | 180100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20250403 | 180000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20250403 | 175900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20250403 | 175800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20250403 | 175700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20250403 | 175600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20250403 | 175500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20250403 | 175400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20250403 | 175300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20250403 | 175200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20250403 | 175100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20250403 | 175000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20250403 | 174900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20250403 | 174800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20250403 | 174700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20250403 | 174600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20250403 | 174500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20250403 | 174400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20250403 | 174300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20250403 | 174200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20250403 | 174100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 2196 |
| 63 | 20250403 | 174000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20250403 | 173900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20250403 | 173800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20250403 | 173700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20250403 | 173600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20250403 | 173500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20250403 | 173400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20250403 | 173300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20250403 | 173200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20250403 | 173100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20250403 | 173000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20250403 | 172900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20250403 | 172800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20250403 | 172700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20250403 | 172600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20250403 | 172500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20250403 | 172400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20250403 | 172300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20250403 | 172200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20250403 | 172100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20250403 | 172000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20250403 | 171900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20250403 | 171800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20250403 | 171700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20250403 | 171600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20250403 | 171500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20250403 | 171400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20250403 | 171300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20250403 | 171200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20250403 | 171100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 2196 |
| 93 | 20250403 | 171000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20250403 | 170900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20250403 | 170800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20250403 | 170700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20250403 | 170600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20250403 | 170500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20250403 | 170400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20250403 | 170300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20250403 | 170200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20250403 | 170100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20250403 | 170000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20250403 | 165900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20250403 | 165800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20250403 | 165700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20250403 | 165600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20250403 | 165500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20250403 | 165400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20250403 | 165300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20250403 | 165200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20250403 | 165100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20250403 | 165000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20250403 | 164900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20250403 | 164800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20250403 | 164700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20250403 | 164600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20250403 | 164500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20250403 | 164400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20250403 | 164300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20250403 | 164200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20250403 | 164100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 2196 |
| 123 | 20250403 | 164000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20250403 | 163900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20250403 | 163800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20250403 | 163700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20250403 | 163600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20250403 | 163500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20250403 | 163400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20250403 | 163300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20250403 | 163200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20250403 | 163100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20250403 | 163000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20250403 | 162900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20250403 | 162800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20250403 | 162700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20250403 | 162600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20250403 | 162500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20250403 | 162400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20250403 | 162300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20250403 | 162200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20250403 | 162100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20250403 | 162000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20250403 | 161900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20250403 | 161800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20250403 | 161700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20250403 | 161600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20250403 | 161500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20250403 | 161400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20250403 | 161300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20250403 | 161200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20250403 | 161100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 2196 |
| 153 | 20250403 | 161000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20250403 | 160900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20250403 | 160800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20250403 | 160700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20250403 | 160600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20250403 | 160500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20250403 | 160400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20250403 | 160300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20250403 | 160200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20250403 | 160100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20250403 | 160000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20250403 | 155900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20250403 | 155800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20250403 | 155700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20250403 | 155600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20250403 | 155500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20250403 | 155400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20250403 | 155300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20250403 | 155200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20250403 | 155100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20250403 | 155000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20250403 | 154900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20250403 | 154800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20250403 | 154700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20250403 | 154600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20250403 | 154500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20250403 | 154400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20250403 | 154300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20250403 | 154200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20250403 | 154100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 2196 |
| 183 | 20250403 | 154000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 184 | 20250403 | 153900 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20250403 | 153800 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20250403 | 153700 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20250403 | 153600 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20250403 | 153500 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20250403 | 153400 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20250403 | 153300 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20250403 | 153200 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20250403 | 153100 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20250403 | 153000 | 12926951750 | 117600 | 117600 | 117600 | 117600 | 2196 |
| 194 | 20250403 | 152900 | 12668702150 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20250403 | 152800 | 12668702150 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20250403 | 152700 | 12668702150 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20250403 | 152600 | 12668702150 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20250403 | 152500 | 12668702150 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20250403 | 152400 | 12668702150 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20250403 | 152300 | 12668702150 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20250403 | 152200 | 12668702150 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20250403 | 152100 | 12668702150 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20250403 | 152000 | 12668702150 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20250403 | 151900 | 12668702150 | 116500 | 116700 | 116700 | 116300 | 326 |
| 205 | 20250403 | 151800 | 12630699350 | 116700 | 116650 | 116800 | 116600 | 176 |
| 206 | 20250403 | 151700 | 12610156850 | 116700 | 116700 | 116700 | 116600 | 223 |
| 207 | 20250403 | 151600 | 12584133350 | 116800 | 116700 | 116800 | 116600 | 542 |
| 208 | 20250403 | 151500 | 12520882750 | 116700 | 116500 | 116700 | 116500 | 562 |
| 209 | 20250403 | 151400 | 12455338550 | 116500 | 116700 | 117200 | 116500 | 1010 |
| 210 | 20250403 | 151300 | 12337516950 | 116700 | 116600 | 117000 | 116500 | 357 |
| 211 | 20250403 | 151200 | 12295861550 | 116600 | 116600 | 117000 | 116500 | 875 |
| 212 | 20250403 | 151100 | 12193786350 | 116600 | 116600 | 116600 | 116400 | 354 |
| 213 | 20250403 | 151000 | 12152520550 | 116600 | 116600 | 116700 | 116400 | 2003 |
| 214 | 20250403 | 150900 | 11919182350 | 116600 | 116500 | 116600 | 116500 | 267 |
| 215 | 20250403 | 150800 | 11888070950 | 116600 | 116500 | 116600 | 116500 | 262 |
| 216 | 20250403 | 150700 | 11857538150 | 116500 | 116500 | 116600 | 116500 | 345 |
| 217 | 20250403 | 150600 | 11817333650 | 116600 | 116500 | 116600 | 116500 | 367 |
| 218 | 20250403 | 150500 | 11774562750 | 116600 | 116700 | 116700 | 116500 | 475 |
| 219 | 20250403 | 150400 | 11719210850 | 116500 | 116800 | 116800 | 116500 | 862 |
| 220 | 20250403 | 150300 | 11618657350 | 116700 | 116800 | 116900 | 116700 | 758 |
| 221 | 20250403 | 150200 | 11530128950 | 116800 | 116800 | 117000 | 116600 | 1592 |
| 222 | 20250403 | 150100 | 11344332750 | 116900 | 116900 | 116900 | 116700 | 397 |
| 223 | 20250403 | 150000 | 11297976850 | 116900 | 116800 | 116900 | 116700 | 401 |
| 224 | 20250403 | 145900 | 11251152350 | 116900 | 116800 | 116900 | 116600 | 756 |
| 225 | 20250403 | 145800 | 11162882050 | 116800 | 116800 | 116900 | 116800 | 318 |
| 226 | 20250403 | 145700 | 11125728950 | 116800 | 116900 | 116900 | 116800 | 221 |
| 227 | 20250403 | 145600 | 11099904650 | 117000 | 116900 | 117100 | 116800 | 303 |
| 228 | 20250403 | 145500 | 11064475150 | 116900 | 116900 | 117100 | 116900 | 269 |
| 229 | 20250403 | 145400 | 11033016750 | 116900 | 116800 | 117100 | 116800 | 317 |
| 230 | 20250403 | 145300 | 10995948000 | 116800 | 117000 | 117000 | 116800 | 330 |
| 231 | 20250403 | 145200 | 10957363200 | 117000 | 117000 | 117200 | 117000 | 113 |
| 232 | 20250403 | 145100 | 10944135900 | 117000 | 116900 | 117200 | 116800 | 350 |
| 233 | 20250403 | 145000 | 10903183400 | 116900 | 117000 | 117100 | 116800 | 574 |
| 234 | 20250403 | 144900 | 10836082000 | 117000 | 117000 | 117100 | 116900 | 440 |
| 235 | 20250403 | 144800 | 10784602200 | 117000 | 117100 | 117200 | 117000 | 229 |
| 236 | 20250403 | 144700 | 10757796900 | 117200 | 117000 | 117200 | 117000 | 279 |
| 237 | 20250403 | 144600 | 10725129500 | 117100 | 117000 | 117100 | 117000 | 256 |
| 238 | 20250403 | 144500 | 10695165800 | 117000 | 117100 | 117100 | 117000 | 252 |
| 239 | 20250403 | 144400 | 10665667800 | 117100 | 117000 | 117200 | 117000 | 272 |
| 240 | 20250403 | 144300 | 10633811450 | 117000 | 117000 | 117100 | 116900 | 309 |
| 241 | 20250403 | 144200 | 10597653100 | 117100 | 117050 | 117100 | 117000 | 310 |
| 242 | 20250403 | 144100 | 10561375150 | 117100 | 117100 | 117100 | 117000 | 261 |
| 243 | 20250403 | 144000 | 10530827950 | 117100 | 117100 | 117200 | 117000 | 248 |
| 244 | 20250403 | 143900 | 10501790150 | 117100 | 117050 | 117200 | 117000 | 336 |
| 245 | 20250403 | 143800 | 10462450300 | 117000 | 117000 | 117200 | 117000 | 403 |
| 246 | 20250403 | 143700 | 10415285300 | 117100 | 117100 | 117200 | 117100 | 280 |
| 247 | 20250403 | 143600 | 10382489400 | 117100 | 117200 | 117300 | 117000 | 540 |
| 248 | 20250403 | 143500 | 10319253800 | 117200 | 117300 | 117400 | 117200 | 377 |
| 249 | 20250403 | 143400 | 10275044600 | 117300 | 117300 | 117400 | 117300 | 551 |
| 250 | 20250403 | 143300 | 10210398900 | 117300 | 117500 | 117700 | 117300 | 463 |
| 251 | 20250403 | 143200 | 10156008200 | 117500 | 117500 | 117700 | 117500 | 184 |
| 252 | 20250403 | 143100 | 10134377300 | 117500 | 117600 | 117800 | 117500 | 374 |
| 253 | 20250403 | 143000 | 10090392100 | 117700 | 117900 | 117900 | 117600 | 366 |
| 254 | 20250403 | 142900 | 10047288800 | 118000 | 118000 | 118100 | 117900 | 295 |
| 255 | 20250403 | 142800 | 10012477700 | 118100 | 118000 | 118100 | 118000 | 220 |
| 256 | 20250403 | 142700 | 9986501600 | 118100 | 118000 | 118100 | 118000 | 106 |
| 257 | 20250403 | 142600 | 9973987850 | 118100 | 118000 | 118100 | 117900 | 158 |
| 258 | 20250403 | 142500 | 9955339150 | 118000 | 118000 | 118100 | 117900 | 138 |
| 259 | 20250403 | 142400 | 9939056050 | 118100 | 117900 | 118100 | 117900 | 116 |
| 260 | 20250403 | 142300 | 9925368250 | 118000 | 118000 | 118100 | 117900 | 104 |
| 261 | 20250403 | 142200 | 9913091750 | 118100 | 117900 | 118100 | 117900 | 72 |
| 262 | 20250403 | 142100 | 9904592850 | 118000 | 117900 | 118000 | 117900 | 269 |
| 263 | 20250403 | 142000 | 9872852800 | 118000 | 118100 | 118200 | 117900 | 1483 |
| 264 | 20250403 | 141900 | 9697711200 | 118100 | 118100 | 118200 | 118100 | 74 |
| 265 | 20250403 | 141800 | 9688966300 | 118200 | 118100 | 118200 | 118100 | 153 |
| 266 | 20250403 | 141700 | 9670887000 | 118100 | 118200 | 118300 | 118100 | 600 |
| 267 | 20250403 | 141600 | 9599957200 | 118200 | 118200 | 118300 | 118200 | 171 |
| 268 | 20250403 | 141500 | 9579730950 | 118300 | 118200 | 118300 | 118200 | 161 |
| 269 | 20250403 | 141400 | 9560692550 | 118200 | 118200 | 118300 | 118200 | 118 |
| 270 | 20250403 | 141300 | 9546735350 | 118300 | 118200 | 118300 | 118200 | 54 |
| 271 | 20250403 | 141200 | 9540349050 | 118300 | 118400 | 118400 | 118200 | 1056 |
| 272 | 20250403 | 141100 | 9415340550 | 118400 | 118500 | 118600 | 118400 | 258 |
| 273 | 20250403 | 141000 | 9384765200 | 118500 | 118300 | 118500 | 118300 | 150 |
| 274 | 20250403 | 140900 | 9367011900 | 118400 | 118300 | 118500 | 118300 | 115 |
| 275 | 20250403 | 140800 | 9353399800 | 118300 | 118200 | 118500 | 118200 | 677 |
| 276 | 20250403 | 140700 | 9273217900 | 118300 | 118200 | 118400 | 118200 | 224 |
| 277 | 20250403 | 140600 | 9246718200 | 118300 | 118200 | 118300 | 118100 | 70 |
| 278 | 20250403 | 140500 | 9238441200 | 118200 | 118100 | 118300 | 118000 | 273 |
| 279 | 20250403 | 140400 | 9206194650 | 118200 | 118200 | 118200 | 118100 | 252 |
| 280 | 20250403 | 140300 | 9176425350 | 118200 | 118200 | 118300 | 118100 | 785 |
| 281 | 20250403 | 140200 | 9083627100 | 118150 | 118200 | 118200 | 118100 | 101 |
| 282 | 20250403 | 140100 | 9071693650 | 118100 | 118200 | 118200 | 118100 | 99 |
| 283 | 20250403 | 140000 | 9059993250 | 118100 | 118100 | 118200 | 118100 | 120 |
| 284 | 20250403 | 135900 | 9045816950 | 118200 | 118200 | 118200 | 118100 | 79 |
| 285 | 20250403 | 135800 | 9036480900 | 118200 | 118200 | 118200 | 118100 | 97 |
| 286 | 20250403 | 135700 | 9025017000 | 118100 | 118000 | 118100 | 118000 | 299 |
| 287 | 20250403 | 135600 | 8989707200 | 118100 | 118000 | 118100 | 117900 | 134 |
| 288 | 20250403 | 135500 | 8973887500 | 118000 | 117700 | 118100 | 117700 | 728 |
| 289 | 20250403 | 135400 | 8888090500 | 117800 | 117800 | 117800 | 117700 | 334 |
| 290 | 20250403 | 135300 | 8848764450 | 117900 | 117800 | 117900 | 117800 | 314 |
| 291 | 20250403 | 135200 | 8811746000 | 117900 | 117900 | 117900 | 117800 | 60 |
| 292 | 20250403 | 135100 | 8804673300 | 117900 | 117800 | 117900 | 117800 | 101 |
| 293 | 20250403 | 135000 | 8792768200 | 117800 | 117800 | 117900 | 117800 | 145 |
| 294 | 20250403 | 134900 | 8775683200 | 117800 | 117900 | 117900 | 117800 | 112 |
| 295 | 20250403 | 134800 | 8762481750 | 117900 | 117800 | 117900 | 117800 | 162 |
| 296 | 20250403 | 134700 | 8743393950 | 117900 | 117700 | 117900 | 117700 | 341 |
| 297 | 20250403 | 134600 | 8703224050 | 117800 | 117700 | 117800 | 117700 | 81 |
| 298 | 20250403 | 134500 | 8693685850 | 117700 | 117900 | 117900 | 117700 | 161 |
| 299 | 20250403 | 134400 | 8674720250 | 117900 | 117900 | 117900 | 117800 | 96 |
| 300 | 20250403 | 134300 | 8663406950 | 117900 | 117900 | 118000 | 117800 | 270 |
| 301 | 20250403 | 134200 | 8631575200 | 117900 | 117900 | 118000 | 117900 | 100 |
| 302 | 20250403 | 134100 | 8619778600 | 117900 | 117800 | 118000 | 117800 | 198 |
| 303 | 20250403 | 134000 | 8596433700 | 117800 | 118000 | 118000 | 117800 | 127 |
| 304 | 20250403 | 133900 | 8581466700 | 117900 | 118000 | 118000 | 117900 | 94 |
| 305 | 20250403 | 133800 | 8570378300 | 117900 | 118000 | 118000 | 117900 | 58 |
| 306 | 20250403 | 133700 | 8563537700 | 117900 | 118000 | 118000 | 117900 | 106 |
| 307 | 20250403 | 133600 | 8551032150 | 118000 | 118000 | 118000 | 117900 | 239 |
| 308 | 20250403 | 133500 | 8522832250 | 118100 | 118100 | 118100 | 118000 | 338 |
| 309 | 20250403 | 133400 | 8482922450 | 118100 | 118000 | 118100 | 118000 | 119 |
| 310 | 20250403 | 133300 | 8468871300 | 118100 | 118100 | 118100 | 118000 | 66 |
| 311 | 20250403 | 133200 | 8461079100 | 118000 | 118000 | 118100 | 118000 | 185 |
| 312 | 20250403 | 133100 | 8439243950 | 118000 | 117900 | 118000 | 117900 | 188 |
| 313 | 20250403 | 133000 | 8417066450 | 117900 | 118000 | 118000 | 117900 | 31 |
| 314 | 20250403 | 132900 | 8413411250 | 117900 | 118000 | 118000 | 117900 | 167 |
| 315 | 20250403 | 132800 | 8393716150 | 118000 | 118000 | 118000 | 117900 | 52 |
| 316 | 20250403 | 132700 | 8387581250 | 117900 | 118000 | 118000 | 117900 | 106 |
| 317 | 20250403 | 132600 | 8375075650 | 118000 | 118100 | 118100 | 117900 | 130 |
| 318 | 20250403 | 132500 | 8359729300 | 118000 | 118000 | 118100 | 118000 | 67 |
| 319 | 20250403 | 132400 | 8351822400 | 118100 | 117900 | 118100 | 117900 | 58 |
| 320 | 20250403 | 132300 | 8344979200 | 118000 | 118000 | 118100 | 117900 | 185 |
| 321 | 20250403 | 132200 | 8323148600 | 118000 | 117800 | 118000 | 117800 | 217 |
| 322 | 20250403 | 132100 | 8297560700 | 117800 | 117900 | 117950 | 117800 | 74 |
| 323 | 20250403 | 132000 | 8288837550 | 117900 | 117800 | 118100 | 117800 | 274 |
| 324 | 20250403 | 131900 | 8256525150 | 117900 | 118000 | 118000 | 117700 | 329 |
| 325 | 20250403 | 131800 | 8217739850 | 117900 | 118100 | 118100 | 117900 | 424 |
| 326 | 20250403 | 131700 | 8167710050 | 118100 | 118100 | 118100 | 118000 | 115 |
| 327 | 20250403 | 131600 | 8154129750 | 118000 | 118100 | 118100 | 118000 | 127 |
| 328 | 20250403 | 131500 | 8139136450 | 118000 | 118000 | 118100 | 117950 | 144 |
| 329 | 20250403 | 131400 | 8122143550 | 118000 | 118000 | 118000 | 118000 | 94 |
| 330 | 20250403 | 131300 | 8111051550 | 117900 | 118000 | 118100 | 117900 | 151 |
| 331 | 20250403 | 131200 | 8093233350 | 117900 | 118000 | 118000 | 117900 | 83 |
| 332 | 20250403 | 131100 | 8083440250 | 118000 | 118000 | 118000 | 117900 | 88 |
| 333 | 20250403 | 131000 | 8073056850 | 117900 | 118000 | 118000 | 117900 | 55 |
| 334 | 20250403 | 130900 | 8066570800 | 118000 | 118000 | 118000 | 117900 | 79 |
| 335 | 20250403 | 130800 | 8057249200 | 118000 | 118000 | 118000 | 117900 | 9 |
| 336 | 20250403 | 130700 | 8056187450 | 118000 | 118000 | 118000 | 117950 | 64 |
| 337 | 20250403 | 130600 | 8048635500 | 118000 | 118000 | 118000 | 117900 | 100 |
| 338 | 20250403 | 130500 | 8036835800 | 117900 | 118100 | 118100 | 117900 | 461 |
| 339 | 20250403 | 130400 | 7982429200 | 118100 | 118100 | 118100 | 118050 | 194 |
| 340 | 20250403 | 130300 | 7959517850 | 118100 | 118000 | 118100 | 118000 | 52 |
| 341 | 20250403 | 130200 | 7953379150 | 118000 | 118000 | 118100 | 117900 | 121 |
| 342 | 20250403 | 130100 | 7939096950 | 118000 | 118000 | 118000 | 117900 | 343 |
| 343 | 20250403 | 130000 | 7898625450 | 118000 | 118000 | 118000 | 117900 | 173 |
| 344 | 20250403 | 125900 | 7878218650 | 118100 | 117900 | 118200 | 117800 | 866 |
| 345 | 20250403 | 125800 | 7776017450 | 117900 | 117700 | 117900 | 117700 | 106 |
| 346 | 20250403 | 125700 | 7763532900 | 117700 | 117600 | 117700 | 117550 | 127 |
| 347 | 20250403 | 125600 | 7748591300 | 117600 | 117600 | 117600 | 117500 | 164 |
| 348 | 20250403 | 125500 | 7729310200 | 117600 | 117500 | 117600 | 117500 | 163 |
| 349 | 20250403 | 125400 | 7710145000 | 117600 | 117400 | 117600 | 117400 | 342 |
| 350 | 20250403 | 125300 | 7669959900 | 117400 | 117500 | 117500 | 117400 | 37 |
| 351 | 20250403 | 125200 | 7665613350 | 117500 | 117500 | 117500 | 117400 | 68 |
| 352 | 20250403 | 125100 | 7657624950 | 117400 | 117500 | 117500 | 117400 | 49 |
| 353 | 20250403 | 125000 | 7651868650 | 117500 | 117400 | 117500 | 117400 | 113 |
| 354 | 20250403 | 124900 | 7638595450 | 117400 | 117500 | 117500 | 117400 | 131 |
| 355 | 20250403 | 124800 | 7623208050 | 117500 | 117500 | 117500 | 117450 | 39 |
| 356 | 20250403 | 124700 | 7618625600 | 117450 | 117400 | 117500 | 117400 | 129 |
| 357 | 20250403 | 124600 | 7603468450 | 117500 | 117400 | 117500 | 117400 | 66 |
| 358 | 20250403 | 124500 | 7595713650 | 117500 | 117500 | 117500 | 117300 | 101 |
| 359 | 20250403 | 124400 | 7583853650 | 117500 | 117300 | 117500 | 117300 | 384 |
| 360 | 20250403 | 124300 | 7538768650 | 117400 | 117400 | 117400 | 117300 | 38 |
| 361 | 20250403 | 124200 | 7534308050 | 117400 | 117500 | 117500 | 117300 | 189 |
| 362 | 20250403 | 124100 | 7512118700 | 117500 | 117500 | 117500 | 117500 | 32 |
| 363 | 20250403 | 124000 | 7508358700 | 117500 | 117600 | 117600 | 117400 | 243 |
| 364 | 20250403 | 123900 | 7479809700 | 117500 | 117500 | 117600 | 117400 | 127 |
| 365 | 20250403 | 123800 | 7464883900 | 117400 | 117500 | 117500 | 117400 | 106 |
| 366 | 20250403 | 123700 | 7452437400 | 117400 | 117500 | 117500 | 117400 | 63 |
| 367 | 20250403 | 123600 | 7445035500 | 117500 | 117500 | 117500 | 117450 | 70 |
| 368 | 20250403 | 123500 | 7436810550 | 117500 | 117500 | 117500 | 117400 | 184 |
| 369 | 20250403 | 123400 | 7415199850 | 117500 | 117600 | 117700 | 117500 | 223 |
| 370 | 20250403 | 123300 | 7388983750 | 117600 | 117300 | 117600 | 117200 | 1182 |
| 371 | 20250403 | 123200 | 7250135250 | 117200 | 117100 | 117300 | 117100 | 90 |
| 372 | 20250403 | 123100 | 7239585950 | 117200 | 117200 | 117200 | 117100 | 100 |
| 373 | 20250403 | 123000 | 7227866750 | 117100 | 117200 | 117300 | 117100 | 103 |
| 374 | 20250403 | 122900 | 7215799300 | 117200 | 117100 | 117300 | 117100 | 109 |
| 375 | 20250403 | 122800 | 7203020200 | 117200 | 117300 | 117300 | 117100 | 98 |
| 376 | 20250403 | 122700 | 7191537800 | 117200 | 117200 | 117200 | 117200 | 255 |
| 377 | 20250403 | 122600 | 7161651800 | 117100 | 117400 | 117400 | 117100 | 633 |
| 378 | 20250403 | 122500 | 7087461600 | 117300 | 117500 | 117500 | 117300 | 947 |
| 379 | 20250403 | 122400 | 6976295650 | 117400 | 117700 | 117700 | 117400 | 490 |
| 380 | 20250403 | 122300 | 6918700650 | 117600 | 117600 | 117700 | 117600 | 43 |
| 381 | 20250403 | 122200 | 6913642850 | 117700 | 117700 | 117700 | 117600 | 136 |
| 382 | 20250403 | 122100 | 6897642050 | 117600 | 117600 | 117700 | 117600 | 32 |
| 383 | 20250403 | 122000 | 6893877350 | 117700 | 117700 | 117700 | 117600 | 171 |
| 384 | 20250403 | 121900 | 6873759800 | 117700 | 117600 | 117700 | 117600 | 103 |
| 385 | 20250403 | 121800 | 6861640100 | 117600 | 117700 | 117700 | 117600 | 30 |
| 386 | 20250403 | 121700 | 6858111200 | 117700 | 117600 | 117700 | 117600 | 109 |
| 387 | 20250403 | 121600 | 6845283900 | 117700 | 117700 | 117800 | 117600 | 83 |
| 388 | 20250403 | 121500 | 6835516400 | 117700 | 117700 | 117700 | 117600 | 473 |
| 389 | 20250403 | 121400 | 6779846500 | 117600 | 117650 | 117700 | 117600 | 179 |
| 390 | 20250403 | 121300 | 6758788350 | 117700 | 117700 | 117800 | 117600 | 233 |
| 391 | 20250403 | 121200 | 6731367850 | 117800 | 117800 | 117800 | 117700 | 106 |
| 392 | 20250403 | 121100 | 6718883550 | 117700 | 117700 | 117800 | 117700 | 69 |
| 393 | 20250403 | 121000 | 6710762050 | 117800 | 117700 | 117800 | 117700 | 191 |
| 394 | 20250403 | 120900 | 6688277300 | 117800 | 117700 | 117800 | 117700 | 119 |
| 395 | 20250403 | 120800 | 6674264100 | 117800 | 117700 | 117800 | 117700 | 97 |
| 396 | 20250403 | 120700 | 6662845550 | 117800 | 117800 | 117800 | 117700 | 82 |
| 397 | 20250403 | 120600 | 6653187050 | 117700 | 117800 | 117800 | 117700 | 157 |
| 398 | 20250403 | 120500 | 6634696550 | 117900 | 117900 | 117900 | 117800 | 111 |
| 399 | 20250403 | 120400 | 6621614350 | 117800 | 117900 | 117900 | 117800 | 96 |
| 400 | 20250403 | 120300 | 6610299150 | 117900 | 117900 | 117900 | 117800 | 80 |
| 401 | 20250403 | 120200 | 6600869550 | 117900 | 117900 | 117900 | 117800 | 92 |
| 402 | 20250403 | 120100 | 6590025500 | 117800 | 117800 | 117900 | 117800 | 93 |
| 403 | 20250403 | 120000 | 6579066700 | 117900 | 117900 | 117900 | 117800 | 139 |
| 404 | 20250403 | 115900 | 6562682800 | 117900 | 117900 | 117900 | 117800 | 81 |
| 405 | 20250403 | 115800 | 6553135800 | 117900 | 117900 | 117900 | 117800 | 47 |
| 406 | 20250403 | 115700 | 6547596100 | 117800 | 117900 | 117900 | 117800 | 120 |
| 407 | 20250403 | 115600 | 6533451850 | 117900 | 117900 | 117900 | 117800 | 49 |
| 408 | 20250403 | 115500 | 6527676950 | 117900 | 117700 | 117900 | 117700 | 121 |
| 409 | 20250403 | 115400 | 6513419250 | 117800 | 117900 | 117900 | 117800 | 232 |
| 410 | 20250403 | 115300 | 6486070750 | 117800 | 117800 | 117900 | 117700 | 115 |
| 411 | 20250403 | 115200 | 6472524050 | 117800 | 117900 | 117900 | 117700 | 151 |
| 412 | 20250403 | 115100 | 6454738550 | 117900 | 117700 | 117900 | 117700 | 73 |
| 413 | 20250403 | 115000 | 6446138900 | 117800 | 117800 | 117800 | 117700 | 173 |
| 414 | 20250403 | 114900 | 6425765200 | 117700 | 117800 | 117800 | 117600 | 345 |
| 415 | 20250403 | 114800 | 6385128000 | 117700 | 117800 | 117800 | 117700 | 117 |
| 416 | 20250403 | 114700 | 6371351300 | 117900 | 117800 | 117900 | 117700 | 79 |
| 417 | 20250403 | 114600 | 6362045400 | 117800 | 117800 | 117800 | 117700 | 57 |
| 418 | 20250403 | 114500 | 6355332750 | 117800 | 117800 | 117800 | 117700 | 108 |
| 419 | 20250403 | 114400 | 6342615050 | 117700 | 117900 | 117900 | 117700 | 173 |
| 420 | 20250403 | 114300 | 6322239650 | 117900 | 117900 | 117900 | 117800 | 101 |
| 421 | 20250403 | 114200 | 6310336250 | 117900 | 117900 | 117900 | 117800 | 226 |
| 422 | 20250403 | 114100 | 6283707550 | 117900 | 117800 | 117900 | 117800 | 69 |
| 423 | 20250403 | 114000 | 6275575250 | 117900 | 118100 | 118100 | 117800 | 346 |
| 424 | 20250403 | 113900 | 6234767700 | 118100 | 118100 | 118100 | 118000 | 83 |
| 425 | 20250403 | 113800 | 6224968400 | 118100 | 118100 | 118200 | 118000 | 405 |
| 426 | 20250403 | 113700 | 6177141000 | 118100 | 118100 | 118100 | 118000 | 71 |
| 427 | 20250403 | 113600 | 6168757200 | 118100 | 118100 | 118200 | 118000 | 64 |
| 428 | 20250403 | 113500 | 6161200100 | 118100 | 118100 | 118200 | 118000 | 113 |
| 429 | 20250403 | 113400 | 6147858450 | 118100 | 118000 | 118100 | 118000 | 44 |
| 430 | 20250403 | 113300 | 6142662850 | 118000 | 117800 | 118100 | 117800 | 153 |
| 431 | 20250403 | 113200 | 6124608050 | 117900 | 117900 | 118000 | 117800 | 130 |
| 432 | 20250403 | 113100 | 6109279150 | 117900 | 118100 | 118100 | 117900 | 202 |
| 433 | 20250403 | 113000 | 6085441750 | 118000 | 118300 | 118300 | 118000 | 279 |
| 434 | 20250403 | 112900 | 6052484550 | 118400 | 118400 | 118400 | 118300 | 48 |
| 435 | 20250403 | 112800 | 6046805100 | 118300 | 118200 | 118400 | 118100 | 158 |
| 436 | 20250403 | 112700 | 6028116900 | 118100 | 118200 | 118300 | 118100 | 105 |
| 437 | 20250403 | 112600 | 6015701900 | 118200 | 118300 | 118300 | 118200 | 45 |
| 438 | 20250403 | 112500 | 6010381400 | 118200 | 118100 | 118300 | 118000 | 140 |
| 439 | 20250403 | 112400 | 5993841000 | 118200 | 118100 | 118200 | 118000 | 179 |
| 440 | 20250403 | 112300 | 5972702000 | 118000 | 118100 | 118200 | 118000 | 184 |
| 441 | 20250403 | 112200 | 5950974050 | 118100 | 118200 | 118200 | 118100 | 105 |
| 442 | 20250403 | 112100 | 5938566150 | 118300 | 118100 | 118300 | 118100 | 127 |
| 443 | 20250403 | 112000 | 5923555950 | 118100 | 118100 | 118300 | 118000 | 118 |
| 444 | 20250403 | 111900 | 5909616650 | 118100 | 118200 | 118200 | 118000 | 95 |
| 445 | 20250403 | 111800 | 5898401250 | 118200 | 118100 | 118200 | 118000 | 114 |
| 446 | 20250403 | 111700 | 5884940000 | 118000 | 118100 | 118300 | 118000 | 92 |
| 447 | 20250403 | 111600 | 5874069500 | 118100 | 118100 | 118100 | 118000 | 115 |
| 448 | 20250403 | 111500 | 5860491300 | 118000 | 118200 | 118200 | 117900 | 317 |
| 449 | 20250403 | 111400 | 5823082300 | 118300 | 118200 | 118300 | 118100 | 113 |
| 450 | 20250403 | 111300 | 5809727700 | 118200 | 117900 | 118200 | 117800 | 237 |
| 451 | 20250403 | 111200 | 5781769200 | 118000 | 118100 | 118100 | 117800 | 479 |
| 452 | 20250403 | 111100 | 5725269500 | 118100 | 118150 | 118200 | 118000 | 238 |
| 453 | 20250403 | 111000 | 5697165450 | 118200 | 117900 | 118300 | 117900 | 121 |
| 454 | 20250403 | 110900 | 5682871600 | 118000 | 118000 | 118200 | 117900 | 160 |
| 455 | 20250403 | 110800 | 5663990600 | 118100 | 118100 | 118200 | 118000 | 173 |
| 456 | 20250403 | 110700 | 5643552500 | 118100 | 118300 | 118400 | 118100 | 114 |
| 457 | 20250403 | 110600 | 5630064850 | 118200 | 118500 | 118500 | 118100 | 179 |
| 458 | 20250403 | 110500 | 5608882150 | 118400 | 118200 | 118500 | 118100 | 213 |
| 459 | 20250403 | 110400 | 5583677250 | 118300 | 118300 | 118500 | 118000 | 96 |
| 460 | 20250403 | 110300 | 5572323250 | 118400 | 117800 | 118400 | 117800 | 150 |
| 461 | 20250403 | 110200 | 5554601250 | 117800 | 117900 | 118100 | 117800 | 97 |
| 462 | 20250403 | 110100 | 5543158850 | 118000 | 117800 | 118000 | 117600 | 259 |
| 463 | 20250403 | 110000 | 5512663000 | 117800 | 117600 | 117900 | 117500 | 220 |
| 464 | 20250403 | 105900 | 5486771700 | 117600 | 117600 | 117700 | 117300 | 107 |
| 465 | 20250403 | 105800 | 5474189200 | 117500 | 117500 | 117700 | 117400 | 98 |
| 466 | 20250403 | 105700 | 5462670400 | 117600 | 117200 | 117600 | 117200 | 710 |
| 467 | 20250403 | 105600 | 5379274500 | 117200 | 117150 | 117300 | 117100 | 209 |
| 468 | 20250403 | 105500 | 5354781400 | 117200 | 117100 | 117200 | 116800 | 516 |
| 469 | 20250403 | 105400 | 5294390300 | 117000 | 117200 | 117200 | 117000 | 348 |
| 470 | 20250403 | 105300 | 5253639500 | 117200 | 117300 | 117400 | 117100 | 236 |
| 471 | 20250403 | 105200 | 5225976500 | 117300 | 117100 | 117300 | 117100 | 187 |
| 472 | 20250403 | 105100 | 5204061000 | 117100 | 117400 | 117400 | 117100 | 114 |
| 473 | 20250403 | 105000 | 5190698300 | 117400 | 117500 | 117500 | 116900 | 424 |
| 474 | 20250403 | 104900 | 5141012850 | 117500 | 117400 | 117600 | 117300 | 111 |
| 475 | 20250403 | 104800 | 5127973950 | 117500 | 117300 | 117600 | 117200 | 822 |
| 476 | 20250403 | 104700 | 5031438250 | 117300 | 117400 | 117500 | 117300 | 170 |
| 477 | 20250403 | 104600 | 5011489150 | 117400 | 117250 | 117400 | 117200 | 256 |
| 478 | 20250403 | 104500 | 4981464100 | 117150 | 117300 | 117400 | 116900 | 422 |
| 479 | 20250403 | 104400 | 4932070850 | 117200 | 117000 | 117200 | 116800 | 559 |
| 480 | 20250403 | 104300 | 4866668150 | 117000 | 116900 | 117100 | 116900 | 153 |
| 481 | 20250403 | 104200 | 4848765500 | 116900 | 117100 | 117200 | 116800 | 486 |
| 482 | 20250403 | 104100 | 4791905700 | 117100 | 117100 | 117100 | 116900 | 198 |
| 483 | 20250403 | 104000 | 4768741300 | 117100 | 117100 | 117200 | 117000 | 196 |
| 484 | 20250403 | 103900 | 4745787300 | 117100 | 117100 | 117300 | 117100 | 171 |
| 485 | 20250403 | 103800 | 4725751200 | 117100 | 117300 | 117300 | 117100 | 411 |
| 486 | 20250403 | 103700 | 4677607900 | 117200 | 117300 | 117300 | 117200 | 206 |
| 487 | 20250403 | 103600 | 4653458700 | 117300 | 117300 | 117300 | 117200 | 485 |
| 488 | 20250403 | 103500 | 4596571500 | 117400 | 117300 | 117500 | 117300 | 172 |
| 489 | 20250403 | 103400 | 4576380800 | 117400 | 117400 | 117400 | 117300 | 325 |
| 490 | 20250403 | 103300 | 4538234200 | 117500 | 117500 | 117600 | 117400 | 175 |
| 491 | 20250403 | 103200 | 4517669650 | 117500 | 117500 | 117600 | 117400 | 202 |
| 492 | 20250403 | 103100 | 4493933950 | 117600 | 117600 | 117600 | 117500 | 194 |
| 493 | 20250403 | 103000 | 4471126550 | 117600 | 117500 | 117700 | 117500 | 240 |
| 494 | 20250403 | 102900 | 4442902650 | 117600 | 117700 | 117700 | 117500 | 90 |
| 495 | 20250403 | 102800 | 4432320750 | 117700 | 117600 | 117700 | 117400 | 338 |
| 496 | 20250403 | 102700 | 4392592900 | 117600 | 117900 | 117900 | 117500 | 314 |
| 497 | 20250403 | 102600 | 4355669600 | 117800 | 117900 | 117900 | 117700 | 186 |
| 498 | 20250403 | 102500 | 4333759200 | 117900 | 118400 | 118400 | 117800 | 638 |
| 499 | 20250403 | 102400 | 4258394600 | 118300 | 118000 | 118400 | 118000 | 384 |
| 500 | 20250403 | 102300 | 4212999500 | 117900 | 117900 | 118200 | 117800 | 396 |
| 501 | 20250403 | 102200 | 4166285300 | 117700 | 117800 | 117900 | 117700 | 106 |
| 502 | 20250403 | 102100 | 4153798550 | 117800 | 117600 | 117800 | 117500 | 284 |
| 503 | 20250403 | 102000 | 4120390050 | 117600 | 117800 | 117900 | 117600 | 367 |
| 504 | 20250403 | 101900 | 4077179650 | 117900 | 117600 | 117900 | 117500 | 486 |
| 505 | 20250403 | 101800 | 4020032850 | 117500 | 117500 | 117600 | 117200 | 513 |
| 506 | 20250403 | 101700 | 3959812950 | 117500 | 117200 | 117500 | 117100 | 464 |
| 507 | 20250403 | 101600 | 3905383900 | 117200 | 117000 | 117200 | 117000 | 208 |
| 508 | 20250403 | 101500 | 3881031600 | 117100 | 117100 | 117400 | 117000 | 552 |
| 509 | 20250403 | 101400 | 3816348700 | 116900 | 117000 | 117000 | 116900 | 89 |
| 510 | 20250403 | 101300 | 3805938800 | 116900 | 117000 | 117100 | 116900 | 181 |
| 511 | 20250403 | 101200 | 3784757400 | 117000 | 117100 | 117100 | 117000 | 64 |
| 512 | 20250403 | 101100 | 3777265000 | 117200 | 117000 | 117200 | 116900 | 307 |
| 513 | 20250403 | 101000 | 3741339750 | 117000 | 116800 | 117000 | 116600 | 444 |
| 514 | 20250403 | 100900 | 3689508650 | 116800 | 116700 | 116900 | 116700 | 112 |
| 515 | 20250403 | 100800 | 3676431050 | 116700 | 116550 | 117000 | 116500 | 361 |
| 516 | 20250403 | 100700 | 3634301950 | 116600 | 116500 | 116600 | 116400 | 135 |
| 517 | 20250403 | 100600 | 3618573750 | 116600 | 116400 | 116600 | 116300 | 277 |
| 518 | 20250403 | 100500 | 3586320450 | 116400 | 116500 | 116600 | 116300 | 689 |
| 519 | 20250403 | 100400 | 3506086000 | 116500 | 116600 | 116700 | 116500 | 210 |
| 520 | 20250403 | 100300 | 3481602400 | 116600 | 116700 | 116700 | 116600 | 277 |
| 521 | 20250403 | 100200 | 3449296900 | 116600 | 116700 | 116700 | 116600 | 202 |
| 522 | 20250403 | 100100 | 3425732500 | 116700 | 116700 | 116800 | 116700 | 101 |
| 523 | 20250403 | 100000 | 3413942500 | 116700 | 116800 | 116900 | 116600 | 570 |
| 524 | 20250403 | 095900 | 3347419000 | 116800 | 116900 | 116900 | 116700 | 133 |
| 525 | 20250403 | 095800 | 3331881200 | 116800 | 116900 | 116900 | 116700 | 235 |
| 526 | 20250403 | 095700 | 3304443400 | 116900 | 117000 | 117000 | 116700 | 384 |
| 527 | 20250403 | 095600 | 3259587900 | 117000 | 116800 | 117000 | 116800 | 226 |
| 528 | 20250403 | 095500 | 3233171500 | 116900 | 117000 | 117000 | 116800 | 172 |
| 529 | 20250403 | 095400 | 3213057800 | 116900 | 117200 | 117200 | 116900 | 281 |
| 530 | 20250403 | 095300 | 3180161950 | 117200 | 117200 | 117300 | 117100 | 156 |
| 531 | 20250403 | 095200 | 3161877850 | 117200 | 117100 | 117300 | 117000 | 530 |
| 532 | 20250403 | 095100 | 3099779550 | 117100 | 116900 | 117100 | 116800 | 155 |
| 533 | 20250403 | 095000 | 3081660150 | 116900 | 117100 | 117200 | 116800 | 411 |
| 534 | 20250403 | 094900 | 3033569650 | 116900 | 117000 | 117100 | 116800 | 305 |
| 535 | 20250403 | 094800 | 2997901050 | 116800 | 116800 | 117000 | 116700 | 251 |
| 536 | 20250403 | 094700 | 2968581350 | 116800 | 116800 | 116900 | 116600 | 692 |
| 537 | 20250403 | 094600 | 2887791250 | 116800 | 116800 | 117000 | 116800 | 213 |
| 538 | 20250403 | 094500 | 2862893050 | 116800 | 117000 | 117100 | 116800 | 263 |
| 539 | 20250403 | 094400 | 2832139800 | 117000 | 116900 | 117000 | 116800 | 131 |
| 540 | 20250403 | 094300 | 2816820900 | 117000 | 117100 | 117100 | 116900 | 188 |
| 541 | 20250403 | 094200 | 2794820750 | 117100 | 117200 | 117300 | 117000 | 442 |
| 542 | 20250403 | 094100 | 2743033050 | 117300 | 117300 | 117500 | 117000 | 581 |
| 543 | 20250403 | 094000 | 2674883750 | 117300 | 117000 | 117300 | 116900 | 326 |
| 544 | 20250403 | 093900 | 2636714350 | 117100 | 116900 | 117200 | 116900 | 124 |
| 545 | 20250403 | 093800 | 2622202850 | 117100 | 116900 | 117100 | 116700 | 286 |
| 546 | 20250403 | 093700 | 2588745850 | 116900 | 116800 | 116900 | 116600 | 379 |
| 547 | 20250403 | 093600 | 2544486650 | 116800 | 116600 | 116800 | 116500 | 423 |
| 548 | 20250403 | 093500 | 2495144350 | 116600 | 116900 | 116900 | 116500 | 365 |
| 549 | 20250403 | 093400 | 2452566850 | 116900 | 116700 | 117000 | 116700 | 223 |
| 550 | 20250403 | 093300 | 2426500150 | 116900 | 116700 | 117200 | 116600 | 870 |
| 551 | 20250403 | 093200 | 2324965750 | 116600 | 117000 | 117000 | 116600 | 280 |
| 552 | 20250403 | 093100 | 2292263350 | 116900 | 117000 | 117200 | 116900 | 183 |
| 553 | 20250403 | 093000 | 2270850150 | 117100 | 117100 | 117200 | 116900 | 263 |
| 554 | 20250403 | 092900 | 2240068550 | 117100 | 117000 | 117100 | 116900 | 244 |
| 555 | 20250403 | 092800 | 2211519150 | 117000 | 117000 | 117200 | 116900 | 281 |
| 556 | 20250403 | 092700 | 2178644450 | 117000 | 116800 | 117000 | 116600 | 444 |
| 557 | 20250403 | 092600 | 2126783650 | 116800 | 116900 | 116900 | 116700 | 231 |
| 558 | 20250403 | 092500 | 2099789550 | 116900 | 117200 | 117200 | 116800 | 190 |
| 559 | 20250403 | 092400 | 2077575250 | 117200 | 116900 | 117200 | 116700 | 589 |
| 560 | 20250403 | 092300 | 2008719250 | 116900 | 117200 | 117200 | 116900 | 207 |
| 561 | 20250403 | 092200 | 1984494350 | 117200 | 117000 | 117200 | 116900 | 214 |
| 562 | 20250403 | 092100 | 1959443050 | 117000 | 117300 | 117300 | 116800 | 382 |
| 563 | 20250403 | 092000 | 1914732650 | 117300 | 117500 | 117500 | 117100 | 249 |
| 564 | 20250403 | 091900 | 1885549750 | 117100 | 116900 | 117300 | 116800 | 674 |
| 565 | 20250403 | 091800 | 1806659550 | 116700 | 116400 | 116900 | 116300 | 287 |
| 566 | 20250403 | 091700 | 1773207150 | 116400 | 116400 | 116400 | 116200 | 222 |
| 567 | 20250403 | 091600 | 1747377650 | 116300 | 116200 | 116300 | 116100 | 447 |
| 568 | 20250403 | 091500 | 1695441650 | 116100 | 116200 | 116300 | 116100 | 258 |
| 569 | 20250403 | 091400 | 1665459650 | 116300 | 116400 | 116400 | 116000 | 360 |
| 570 | 20250403 | 091300 | 1623611350 | 116400 | 116300 | 116500 | 116300 | 191 |
| 571 | 20250403 | 091200 | 1601382650 | 116300 | 116000 | 116300 | 115800 | 402 |
| 572 | 20250403 | 091100 | 1554724450 | 115900 | 115900 | 116000 | 115700 | 346 |
| 573 | 20250403 | 091000 | 1514645250 | 115900 | 115800 | 116000 | 115700 | 257 |
| 574 | 20250403 | 090900 | 1484883750 | 116000 | 116000 | 116100 | 115600 | 802 |
| 575 | 20250403 | 090800 | 1391989150 | 116000 | 115700 | 116100 | 115700 | 374 |
| 576 | 20250403 | 090700 | 1348635150 | 115600 | 116000 | 116000 | 115200 | 4819 |
| 577 | 20250403 | 090600 | 792171800 | 116000 | 116500 | 116500 | 116000 | 1258 |
| 578 | 20250403 | 090500 | 646067800 | 116400 | 116300 | 116400 | 116200 | 416 |
| 579 | 20250403 | 090400 | 597675300 | 116300 | 116400 | 116500 | 116200 | 734 |
| 580 | 20250403 | 090300 | 512243100 | 116500 | 116200 | 117000 | 116100 | 600 |
| 581 | 20250403 | 090200 | 442365800 | 116200 | 116500 | 116600 | 116200 | 524 |
| 582 | 20250403 | 090100 | 381375100 | 116100 | 115800 | 117000 | 115700 | 953 |
| 583 | 20250403 | 090000 | 270571000 | 115800 | 117000 | 117000 | 115500 | 2325 |