35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 20319 |
| 3 | 20240430 | 185600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 4 | 20240430 | 185500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 5 | 20240430 | 185400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 6 | 20240430 | 185300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 7 | 20240430 | 185200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 8 | 20240430 | 185100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 9 | 20240430 | 185000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 10 | 20240430 | 184900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 11 | 20240430 | 184800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 12 | 20240430 | 184700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 13 | 20240430 | 184600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 14 | 20240430 | 184500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 15 | 20240430 | 184400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 16 | 20240430 | 184300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 17 | 20240430 | 184200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 18 | 20240430 | 184100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 19 | 20240430 | 184000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 20 | 20240430 | 183900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 21 | 20240430 | 183800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 22 | 20240430 | 183700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 23 | 20240430 | 183600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 24 | 20240430 | 183500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 25 | 20240430 | 183400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 26 | 20240430 | 183300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 27 | 20240430 | 183200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 28 | 20240430 | 183100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 29 | 20240430 | 183000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 30 | 20240430 | 182900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 31 | 20240430 | 182800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 32 | 20240430 | 182700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 20319 |
| 33 | 20240430 | 182600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 34 | 20240430 | 182500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 35 | 20240430 | 182400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 36 | 20240430 | 182300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 37 | 20240430 | 182200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 38 | 20240430 | 182100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 39 | 20240430 | 182000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 40 | 20240430 | 181900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 41 | 20240430 | 181800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 42 | 20240430 | 181700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 43 | 20240430 | 181600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 44 | 20240430 | 181500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 45 | 20240430 | 181400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 46 | 20240430 | 181300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 47 | 20240430 | 181200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 48 | 20240430 | 181100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 49 | 20240430 | 181000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 50 | 20240430 | 180900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 51 | 20240430 | 180800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 52 | 20240430 | 180700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 53 | 20240430 | 180600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 54 | 20240430 | 180500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 55 | 20240430 | 180400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 56 | 20240430 | 180300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 57 | 20240430 | 180200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 58 | 20240430 | 180100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 59 | 20240430 | 180000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 60 | 20240430 | 175900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 61 | 20240430 | 175800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 62 | 20240430 | 175700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 20319 |
| 63 | 20240430 | 175600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 64 | 20240430 | 175500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 65 | 20240430 | 175400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 66 | 20240430 | 175300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 67 | 20240430 | 175200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 68 | 20240430 | 175100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 69 | 20240430 | 175000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 70 | 20240430 | 174900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 71 | 20240430 | 174800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 72 | 20240430 | 174700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 73 | 20240430 | 174600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 74 | 20240430 | 174500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 75 | 20240430 | 174400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 76 | 20240430 | 174300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 77 | 20240430 | 174200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 78 | 20240430 | 174100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 79 | 20240430 | 174000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 80 | 20240430 | 173900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 81 | 20240430 | 173800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 82 | 20240430 | 173700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 83 | 20240430 | 173600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 84 | 20240430 | 173500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 85 | 20240430 | 173400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 86 | 20240430 | 173300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 87 | 20240430 | 173200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 88 | 20240430 | 173100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 89 | 20240430 | 173000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 90 | 20240430 | 172900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 91 | 20240430 | 172800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 92 | 20240430 | 172700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 20319 |
| 93 | 20240430 | 172600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 94 | 20240430 | 172500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 95 | 20240430 | 172400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 96 | 20240430 | 172300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 97 | 20240430 | 172200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 98 | 20240430 | 172100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 99 | 20240430 | 172000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 100 | 20240430 | 171900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 101 | 20240430 | 171800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 102 | 20240430 | 171700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 103 | 20240430 | 171600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 104 | 20240430 | 171500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 105 | 20240430 | 171400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 106 | 20240430 | 171300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 107 | 20240430 | 171200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 108 | 20240430 | 171100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 109 | 20240430 | 171000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 110 | 20240430 | 170900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 111 | 20240430 | 170800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 112 | 20240430 | 170700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 113 | 20240430 | 170600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 114 | 20240430 | 170500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 115 | 20240430 | 170400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 116 | 20240430 | 170300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 117 | 20240430 | 170200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 118 | 20240430 | 170100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 119 | 20240430 | 170000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 120 | 20240430 | 165900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 121 | 20240430 | 165800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 122 | 20240430 | 165700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 20319 |
| 123 | 20240430 | 165600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 124 | 20240430 | 165500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 125 | 20240430 | 165400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 126 | 20240430 | 165300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 127 | 20240430 | 165200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 128 | 20240430 | 165100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 129 | 20240430 | 165000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 130 | 20240430 | 164900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 131 | 20240430 | 164800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 132 | 20240430 | 164700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 133 | 20240430 | 164600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 134 | 20240430 | 164500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 135 | 20240430 | 164400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 136 | 20240430 | 164300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 137 | 20240430 | 164200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 138 | 20240430 | 164100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 139 | 20240430 | 164000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 140 | 20240430 | 163900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 141 | 20240430 | 163800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 142 | 20240430 | 163700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 143 | 20240430 | 163600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 144 | 20240430 | 163500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 145 | 20240430 | 163400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 146 | 20240430 | 163300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 147 | 20240430 | 163200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 148 | 20240430 | 163100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 149 | 20240430 | 163000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 150 | 20240430 | 162900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 151 | 20240430 | 162800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 152 | 20240430 | 162700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 20319 |
| 153 | 20240430 | 162600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 154 | 20240430 | 162500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 155 | 20240430 | 162400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 156 | 20240430 | 162300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 157 | 20240430 | 162200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 158 | 20240430 | 162100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 159 | 20240430 | 162000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 160 | 20240430 | 161900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 161 | 20240430 | 161800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 162 | 20240430 | 161700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 163 | 20240430 | 161600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 164 | 20240430 | 161500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 165 | 20240430 | 161400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 166 | 20240430 | 161300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 167 | 20240430 | 161200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 168 | 20240430 | 161100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 169 | 20240430 | 161000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 170 | 20240430 | 160900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 171 | 20240430 | 160800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 172 | 20240430 | 160700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 173 | 20240430 | 160600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 174 | 20240430 | 160500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 175 | 20240430 | 160400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 176 | 20240430 | 160300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 177 | 20240430 | 160200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 178 | 20240430 | 160100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 179 | 20240430 | 160000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 180 | 20240430 | 155900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 181 | 20240430 | 155800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 182 | 20240430 | 155700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 20319 |
| 183 | 20240430 | 155600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 184 | 20240430 | 155500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 185 | 20240430 | 155400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 186 | 20240430 | 155300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 187 | 20240430 | 155200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 188 | 20240430 | 155100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 189 | 20240430 | 155000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 190 | 20240430 | 154900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 191 | 20240430 | 154800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 192 | 20240430 | 154700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 193 | 20240430 | 154600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 194 | 20240430 | 154500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 195 | 20240430 | 154400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 196 | 20240430 | 154300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 197 | 20240430 | 154200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 198 | 20240430 | 154100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 199 | 20240430 | 154000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 200 | 20240430 | 153900 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 201 | 20240430 | 153800 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 202 | 20240430 | 153700 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 203 | 20240430 | 153600 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 204 | 20240430 | 153500 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 205 | 20240430 | 153400 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 206 | 20240430 | 153300 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 207 | 20240430 | 153200 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 208 | 20240430 | 153100 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 0 |
| 209 | 20240430 | 153000 | 31959707700 | 110400 | 110400 | 110400 | 110400 | 20319 |
| 210 | 20240430 | 152900 | 29716490100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 211 | 20240430 | 152800 | 29716490100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 212 | 20240430 | 152700 | 29716490100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 213 | 20240430 | 152600 | 29716490100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 214 | 20240430 | 152500 | 29716490100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 215 | 20240430 | 152400 | 29716490100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 216 | 20240430 | 152300 | 29716490100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 217 | 20240430 | 152200 | 29716490100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 218 | 20240430 | 152100 | 29716490100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 219 | 20240430 | 152000 | 29716490100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 220 | 20240430 | 151900 | 29716490100 | 110600 | 110500 | 110700 | 110400 | 1153 |
| 221 | 20240430 | 151800 | 29589078500 | 110500 | 110500 | 110700 | 110500 | 757 |
| 222 | 20240430 | 151700 | 29505389200 | 110500 | 110600 | 110600 | 110500 | 641 |
| 223 | 20240430 | 151600 | 29434518600 | 110500 | 110500 | 110700 | 110500 | 1009 |
| 224 | 20240430 | 151500 | 29322937300 | 110500 | 110500 | 110600 | 110400 | 951 |
| 225 | 20240430 | 151400 | 29217855300 | 110500 | 110500 | 110500 | 110300 | 758 |
| 226 | 20240430 | 151300 | 29134195400 | 110500 | 110300 | 110600 | 110300 | 607 |
| 227 | 20240430 | 151200 | 29067190900 | 110300 | 110500 | 110500 | 110300 | 2036 |
| 228 | 20240430 | 151100 | 28842497900 | 110500 | 110500 | 110600 | 110500 | 1303 |
| 229 | 20240430 | 151000 | 28698478400 | 110500 | 110500 | 110600 | 110500 | 690 |
| 230 | 20240430 | 150900 | 28622227100 | 110600 | 110600 | 110600 | 110500 | 1125 |
| 231 | 20240430 | 150800 | 28497906800 | 110500 | 110700 | 110800 | 110500 | 1528 |
| 232 | 20240430 | 150700 | 28328859700 | 110800 | 110800 | 110800 | 110800 | 271 |
| 233 | 20240430 | 150600 | 28298832900 | 110800 | 110800 | 110800 | 110700 | 827 |
| 234 | 20240430 | 150500 | 28207233300 | 110800 | 110700 | 110800 | 110700 | 169 |
| 235 | 20240430 | 150400 | 28188519700 | 110800 | 110800 | 110800 | 110700 | 275 |
| 236 | 20240430 | 150300 | 28158061600 | 110800 | 110800 | 110900 | 110700 | 463 |
| 237 | 20240430 | 150200 | 28106756300 | 110900 | 110800 | 110900 | 110800 | 227 |
| 238 | 20240430 | 150100 | 28081595100 | 110900 | 110900 | 110900 | 110800 | 141 |
| 239 | 20240430 | 150000 | 28065970300 | 110900 | 110800 | 110900 | 110800 | 102 |
| 240 | 20240430 | 145900 | 28054666500 | 110800 | 110800 | 110900 | 110800 | 277 |
| 241 | 20240430 | 145800 | 28023973800 | 110800 | 110800 | 110800 | 110700 | 526 |
| 242 | 20240430 | 145700 | 27965716400 | 110700 | 110700 | 110800 | 110700 | 301 |
| 243 | 20240430 | 145600 | 27932370100 | 110800 | 110700 | 110800 | 110700 | 28 |
| 244 | 20240430 | 145500 | 27929268000 | 110800 | 110800 | 110800 | 110700 | 186 |
| 245 | 20240430 | 145400 | 27908664900 | 110700 | 110600 | 110800 | 110600 | 903 |
| 246 | 20240430 | 145300 | 27808654800 | 110700 | 110700 | 110700 | 110600 | 57 |
| 247 | 20240430 | 145200 | 27802347400 | 110700 | 110700 | 110700 | 110600 | 152 |
| 248 | 20240430 | 145100 | 27785521100 | 110700 | 110600 | 110700 | 110600 | 218 |
| 249 | 20240430 | 145000 | 27761401800 | 110600 | 110700 | 110700 | 110600 | 243 |
| 250 | 20240430 | 144900 | 27734519200 | 110600 | 110700 | 110700 | 110600 | 247 |
| 251 | 20240430 | 144800 | 27707180100 | 110700 | 110700 | 110700 | 110600 | 819 |
| 252 | 20240430 | 144700 | 27616525400 | 110700 | 110600 | 110700 | 110600 | 202 |
| 253 | 20240430 | 144600 | 27594166200 | 110700 | 110600 | 110700 | 110600 | 358 |
| 254 | 20240430 | 144500 | 27554568700 | 110700 | 110500 | 110800 | 110500 | 1058 |
| 255 | 20240430 | 144400 | 27437495300 | 110500 | 110700 | 110700 | 110500 | 1009 |
| 256 | 20240430 | 144300 | 27325898500 | 110600 | 110800 | 110800 | 110600 | 536 |
| 257 | 20240430 | 144200 | 27266565500 | 110800 | 110800 | 110800 | 110700 | 136 |
| 258 | 20240430 | 144100 | 27251499000 | 110800 | 110800 | 110800 | 110700 | 482 |
| 259 | 20240430 | 144000 | 27198138900 | 110800 | 110900 | 110900 | 110700 | 276 |
| 260 | 20240430 | 143900 | 27167558100 | 110900 | 110800 | 110900 | 110800 | 134 |
| 261 | 20240430 | 143800 | 27152707300 | 110800 | 110800 | 110900 | 110800 | 346 |
| 262 | 20240430 | 143700 | 27114369700 | 110800 | 110900 | 110900 | 110800 | 88 |
| 263 | 20240430 | 143600 | 27104617500 | 110900 | 110700 | 110900 | 110700 | 214 |
| 264 | 20240430 | 143500 | 27080912900 | 110800 | 110800 | 110800 | 110700 | 221 |
| 265 | 20240430 | 143400 | 27056427000 | 110800 | 110800 | 110800 | 110600 | 477 |
| 266 | 20240430 | 143300 | 27003618400 | 110800 | 110700 | 110800 | 110700 | 831 |
| 267 | 20240430 | 143200 | 26911593600 | 110800 | 110800 | 110800 | 110700 | 400 |
| 268 | 20240430 | 143100 | 26867305300 | 110700 | 110800 | 110800 | 110600 | 1046 |
| 269 | 20240430 | 143000 | 26751540600 | 110900 | 110900 | 111000 | 110800 | 412 |
| 270 | 20240430 | 142900 | 26705877000 | 110900 | 110800 | 111000 | 110800 | 423 |
| 271 | 20240430 | 142800 | 26658966100 | 110900 | 111000 | 111000 | 110700 | 2047 |
| 272 | 20240430 | 142700 | 26432149600 | 110900 | 111200 | 111200 | 110900 | 1426 |
| 273 | 20240430 | 142600 | 26273778000 | 111100 | 111200 | 111300 | 111100 | 245 |
| 274 | 20240430 | 142500 | 26246533800 | 111300 | 111100 | 111300 | 111000 | 529 |
| 275 | 20240430 | 142400 | 26187741700 | 111400 | 111200 | 111400 | 111100 | 1297 |
| 276 | 20240430 | 142300 | 26043577300 | 111100 | 111100 | 111200 | 111100 | 333 |
| 277 | 20240430 | 142200 | 26006580000 | 111200 | 111000 | 111200 | 111000 | 553 |
| 278 | 20240430 | 142100 | 25945154900 | 111100 | 111100 | 111200 | 111000 | 151 |
| 279 | 20240430 | 142000 | 25928378800 | 111100 | 111100 | 111200 | 111000 | 120 |
| 280 | 20240430 | 141900 | 25915049100 | 111100 | 111100 | 111200 | 111000 | 271 |
| 281 | 20240430 | 141800 | 25884950500 | 111100 | 111100 | 111200 | 111000 | 289 |
| 282 | 20240430 | 141700 | 25852842300 | 111100 | 111100 | 111100 | 111000 | 49 |
| 283 | 20240430 | 141600 | 25847399600 | 111000 | 111100 | 111100 | 111000 | 263 |
| 284 | 20240430 | 141500 | 25818197600 | 111000 | 111300 | 111300 | 111000 | 3006 |
| 285 | 20240430 | 141400 | 25484328200 | 111300 | 111200 | 111400 | 111200 | 515 |
| 286 | 20240430 | 141300 | 25427023600 | 111300 | 111300 | 111400 | 111200 | 228 |
| 287 | 20240430 | 141200 | 25401658100 | 111400 | 111400 | 111500 | 111300 | 1038 |
| 288 | 20240430 | 141100 | 25286102800 | 111400 | 111500 | 111500 | 111400 | 169 |
| 289 | 20240430 | 141000 | 25267273800 | 111400 | 111500 | 111500 | 111400 | 216 |
| 290 | 20240430 | 140900 | 25243203800 | 111500 | 111400 | 111500 | 111300 | 122 |
| 291 | 20240430 | 140800 | 25229611500 | 111400 | 111300 | 111400 | 111300 | 629 |
| 292 | 20240430 | 140700 | 25159549100 | 111300 | 111500 | 111500 | 111300 | 608 |
| 293 | 20240430 | 140600 | 25091826000 | 111500 | 111400 | 111500 | 111400 | 387 |
| 294 | 20240430 | 140500 | 25048711400 | 111300 | 111400 | 111500 | 111300 | 471 |
| 295 | 20240430 | 140400 | 24996241700 | 111400 | 111400 | 111500 | 111400 | 48 |
| 296 | 20240430 | 140300 | 24990893000 | 111400 | 111600 | 111600 | 111400 | 336 |
| 297 | 20240430 | 140200 | 24953426800 | 111500 | 111600 | 111600 | 111500 | 37 |
| 298 | 20240430 | 140100 | 24949298300 | 111600 | 111600 | 111600 | 111500 | 247 |
| 299 | 20240430 | 140000 | 24921754300 | 111600 | 111600 | 111700 | 111600 | 102 |
| 300 | 20240430 | 135900 | 24910368200 | 111600 | 111600 | 111700 | 111600 | 35 |
| 301 | 20240430 | 135800 | 24906461000 | 111600 | 111700 | 111700 | 111600 | 25 |
| 302 | 20240430 | 135700 | 24903669200 | 111700 | 111500 | 111700 | 111500 | 339 |
| 303 | 20240430 | 135600 | 24865837800 | 111600 | 111700 | 111700 | 111600 | 138 |
| 304 | 20240430 | 135500 | 24850434900 | 111700 | 111700 | 111800 | 111700 | 90 |
| 305 | 20240430 | 135400 | 24840381500 | 111700 | 111600 | 111700 | 111400 | 1308 |
| 306 | 20240430 | 135300 | 24694491100 | 111600 | 111500 | 111600 | 111500 | 147 |
| 307 | 20240430 | 135200 | 24678098500 | 111600 | 111500 | 111600 | 111400 | 108 |
| 308 | 20240430 | 135100 | 24666056800 | 111500 | 111400 | 111500 | 111400 | 130 |
| 309 | 20240430 | 135000 | 24651568400 | 111500 | 111500 | 111500 | 111400 | 237 |
| 310 | 20240430 | 134900 | 24625153900 | 111500 | 111500 | 111600 | 111400 | 157 |
| 311 | 20240430 | 134800 | 24607650600 | 111400 | 111600 | 111600 | 111400 | 150 |
| 312 | 20240430 | 134700 | 24590924500 | 111500 | 111600 | 111600 | 111500 | 90 |
| 313 | 20240430 | 134600 | 24580887300 | 111600 | 111500 | 111700 | 111500 | 221 |
| 314 | 20240430 | 134500 | 24556239100 | 111400 | 111400 | 111700 | 111400 | 60 |
| 315 | 20240430 | 134400 | 24549551100 | 111400 | 111600 | 111600 | 111400 | 74 |
| 316 | 20240430 | 134300 | 24541298600 | 111600 | 111600 | 111600 | 111400 | 418 |
| 317 | 20240430 | 134200 | 24494703800 | 111600 | 111600 | 111900 | 111500 | 69 |
| 318 | 20240430 | 134100 | 24487001300 | 111500 | 111500 | 111600 | 111400 | 211 |
| 319 | 20240430 | 134000 | 24463485200 | 111500 | 111500 | 111500 | 111400 | 158 |
| 320 | 20240430 | 133900 | 24445870300 | 111500 | 111700 | 111700 | 111500 | 166 |
| 321 | 20240430 | 133800 | 24427360200 | 111600 | 111500 | 111600 | 111400 | 69 |
| 322 | 20240430 | 133700 | 24419662900 | 111400 | 111600 | 111900 | 111400 | 362 |
| 323 | 20240430 | 133600 | 24379252500 | 111600 | 111500 | 111700 | 111400 | 112 |
| 324 | 20240430 | 133500 | 24366761500 | 111500 | 111400 | 111500 | 111400 | 43 |
| 325 | 20240430 | 133400 | 24361967400 | 111400 | 111500 | 111500 | 111400 | 710 |
| 326 | 20240430 | 133300 | 24282816900 | 111600 | 111600 | 111700 | 111500 | 314 |
| 327 | 20240430 | 133200 | 24247787000 | 111600 | 111500 | 111600 | 111500 | 460 |
| 328 | 20240430 | 133100 | 24196495200 | 111500 | 111600 | 111800 | 111500 | 137 |
| 329 | 20240430 | 133000 | 24181207900 | 111600 | 111700 | 111800 | 111600 | 339 |
| 330 | 20240430 | 132900 | 24143350700 | 111700 | 111800 | 111900 | 111600 | 111 |
| 331 | 20240430 | 132800 | 24130952700 | 111800 | 111800 | 111900 | 111700 | 129 |
| 332 | 20240430 | 132700 | 24116531100 | 111700 | 111800 | 111800 | 111700 | 101 |
| 333 | 20240430 | 132600 | 24105246900 | 111700 | 111900 | 111900 | 111700 | 23 |
| 334 | 20240430 | 132500 | 24102675800 | 111800 | 111700 | 111900 | 111600 | 154 |
| 335 | 20240430 | 132400 | 24085470600 | 111600 | 111600 | 111900 | 111600 | 211 |
| 336 | 20240430 | 132300 | 24061911300 | 111600 | 111800 | 111900 | 111600 | 494 |
| 337 | 20240430 | 132200 | 24006703900 | 111800 | 111800 | 111800 | 111700 | 113 |
| 338 | 20240430 | 132100 | 23994072700 | 111800 | 111700 | 111800 | 111600 | 42 |
| 339 | 20240430 | 132000 | 23989379200 | 111700 | 111700 | 111800 | 111600 | 78 |
| 340 | 20240430 | 131900 | 23980669300 | 111600 | 111800 | 111800 | 111600 | 139 |
| 341 | 20240430 | 131800 | 23965143100 | 111700 | 111800 | 111800 | 111700 | 82 |
| 342 | 20240430 | 131700 | 23955982400 | 111800 | 111800 | 111900 | 111500 | 860 |
| 343 | 20240430 | 131600 | 23860018100 | 112000 | 111900 | 112000 | 111800 | 307 |
| 344 | 20240430 | 131500 | 23825654400 | 112000 | 111800 | 112000 | 111800 | 121 |
| 345 | 20240430 | 131400 | 23812114600 | 111900 | 111800 | 111900 | 111600 | 194 |
| 346 | 20240430 | 131300 | 23790452300 | 111800 | 111700 | 111800 | 111600 | 25 |
| 347 | 20240430 | 131200 | 23787657600 | 111600 | 111700 | 111900 | 111600 | 116 |
| 348 | 20240430 | 131100 | 23774703000 | 111700 | 111600 | 111700 | 111500 | 440 |
| 349 | 20240430 | 131000 | 23725627600 | 111600 | 111700 | 111800 | 111500 | 110 |
| 350 | 20240430 | 130900 | 23713348900 | 111700 | 111900 | 111900 | 111700 | 56 |
| 351 | 20240430 | 130800 | 23707087600 | 111900 | 111800 | 111900 | 111800 | 126 |
| 352 | 20240430 | 130700 | 23693000100 | 111800 | 111800 | 111800 | 111500 | 570 |
| 353 | 20240430 | 130600 | 23629428100 | 111600 | 111500 | 111900 | 111400 | 2530 |
| 354 | 20240430 | 130500 | 23347316800 | 111800 | 111700 | 111800 | 111300 | 367 |
| 355 | 20240430 | 130400 | 23306401500 | 111700 | 111600 | 111700 | 111600 | 52 |
| 356 | 20240430 | 130300 | 23300597500 | 111600 | 111500 | 111700 | 111500 | 123 |
| 357 | 20240430 | 130200 | 23286877800 | 111500 | 111600 | 111600 | 111500 | 263 |
| 358 | 20240430 | 130100 | 23257543100 | 111600 | 111600 | 111600 | 111500 | 59 |
| 359 | 20240430 | 130000 | 23250958800 | 111600 | 111700 | 111700 | 111600 | 99 |
| 360 | 20240430 | 125900 | 23239903200 | 111600 | 111800 | 111800 | 111600 | 338 |
| 361 | 20240430 | 125800 | 23202139700 | 111800 | 111900 | 111900 | 111700 | 546 |
| 362 | 20240430 | 125700 | 23141147700 | 111800 | 111800 | 111900 | 111800 | 751 |
| 363 | 20240430 | 125600 | 23057182100 | 111800 | 111900 | 111900 | 111800 | 56 |
| 364 | 20240430 | 125500 | 23050918900 | 111900 | 112000 | 112000 | 111800 | 99 |
| 365 | 20240430 | 125400 | 23039840500 | 111900 | 111900 | 112000 | 111900 | 249 |
| 366 | 20240430 | 125300 | 23011966700 | 111900 | 112000 | 112000 | 111900 | 50 |
| 367 | 20240430 | 125200 | 23006370500 | 112000 | 112000 | 112000 | 111800 | 333 |
| 368 | 20240430 | 125100 | 22969122800 | 112000 | 112100 | 112100 | 111800 | 1330 |
| 369 | 20240430 | 125000 | 22820298800 | 112000 | 112000 | 112100 | 112000 | 107 |
| 370 | 20240430 | 124900 | 22808312600 | 112100 | 112100 | 112100 | 112000 | 53 |
| 371 | 20240430 | 124800 | 22802373900 | 112100 | 112000 | 112100 | 111900 | 146 |
| 372 | 20240430 | 124700 | 22786021800 | 111900 | 112200 | 112200 | 111900 | 633 |
| 373 | 20240430 | 124600 | 22715126200 | 112100 | 112200 | 112300 | 112100 | 543 |
| 374 | 20240430 | 124500 | 22654251600 | 112200 | 112100 | 112200 | 112100 | 281 |
| 375 | 20240430 | 124400 | 22622747400 | 112100 | 112300 | 112400 | 112100 | 441 |
| 376 | 20240430 | 124300 | 22573259400 | 112300 | 112400 | 112500 | 112300 | 105 |
| 377 | 20240430 | 124200 | 22561454900 | 112500 | 112200 | 112500 | 112100 | 1393 |
| 378 | 20240430 | 124100 | 22405038500 | 112100 | 112300 | 112300 | 112100 | 766 |
| 379 | 20240430 | 124000 | 22319113800 | 112200 | 112500 | 112500 | 112200 | 501 |
| 380 | 20240430 | 123900 | 22262843700 | 112500 | 112400 | 112500 | 112300 | 1052 |
| 381 | 20240430 | 123800 | 22144497000 | 112500 | 112300 | 112600 | 112300 | 3845 |
| 382 | 20240430 | 123700 | 21711910700 | 112300 | 112200 | 112400 | 112200 | 802 |
| 383 | 20240430 | 123600 | 21621845500 | 112200 | 112100 | 112200 | 112100 | 1218 |
| 384 | 20240430 | 123500 | 21485201100 | 112100 | 112100 | 112100 | 112000 | 221 |
| 385 | 20240430 | 123400 | 21460431700 | 112100 | 111900 | 112100 | 111900 | 734 |
| 386 | 20240430 | 123300 | 21378239100 | 111900 | 111900 | 112000 | 111900 | 128 |
| 387 | 20240430 | 123200 | 21363914900 | 112000 | 111700 | 112000 | 111700 | 98 |
| 388 | 20240430 | 123100 | 21352950400 | 112000 | 111900 | 112000 | 111700 | 733 |
| 389 | 20240430 | 123000 | 21270966600 | 111900 | 111900 | 111900 | 111800 | 551 |
| 390 | 20240430 | 122900 | 21209360400 | 111900 | 111700 | 111900 | 111700 | 351 |
| 391 | 20240430 | 122800 | 21170117800 | 111700 | 111700 | 111800 | 111700 | 310 |
| 392 | 20240430 | 122700 | 21135489200 | 111700 | 111600 | 111700 | 111600 | 126 |
| 393 | 20240430 | 122600 | 21121417200 | 111700 | 111700 | 111700 | 111600 | 154 |
| 394 | 20240430 | 122500 | 21104229400 | 111700 | 111500 | 111700 | 111500 | 157 |
| 395 | 20240430 | 122400 | 21086696600 | 111500 | 111500 | 111500 | 111300 | 1123 |
| 396 | 20240430 | 122300 | 20961504300 | 111400 | 111400 | 111400 | 111200 | 128 |
| 397 | 20240430 | 122200 | 20947249000 | 111300 | 111200 | 111300 | 111200 | 188 |
| 398 | 20240430 | 122100 | 20926343000 | 111200 | 111100 | 111200 | 111000 | 134 |
| 399 | 20240430 | 122000 | 20911455700 | 111100 | 111100 | 111100 | 111000 | 48 |
| 400 | 20240430 | 121900 | 20906125100 | 111000 | 111100 | 111100 | 111000 | 57 |
| 401 | 20240430 | 121800 | 20899792500 | 111200 | 111000 | 111200 | 111000 | 148 |
| 402 | 20240430 | 121700 | 20883347900 | 111100 | 111000 | 111100 | 111000 | 233 |
| 403 | 20240430 | 121600 | 20857472900 | 111100 | 111100 | 111100 | 111000 | 34 |
| 404 | 20240430 | 121500 | 20853696900 | 111000 | 111100 | 111100 | 111000 | 73 |
| 405 | 20240430 | 121400 | 20845586800 | 111100 | 111100 | 111100 | 111000 | 14 |
| 406 | 20240430 | 121300 | 20844031900 | 111000 | 111200 | 111200 | 111000 | 215 |
| 407 | 20240430 | 121200 | 20820149800 | 111300 | 111100 | 111300 | 111100 | 440 |
| 408 | 20240430 | 121100 | 20771254900 | 111100 | 111100 | 111200 | 111000 | 88 |
| 409 | 20240430 | 121000 | 20761475600 | 111200 | 111200 | 111400 | 111100 | 25 |
| 410 | 20240430 | 120900 | 20758696100 | 111100 | 111300 | 111300 | 111100 | 135 |
| 411 | 20240430 | 120800 | 20743678600 | 111300 | 111500 | 111500 | 111200 | 93 |
| 412 | 20240430 | 120700 | 20733327300 | 111500 | 111300 | 111500 | 111300 | 95 |
| 413 | 20240430 | 120600 | 20722751500 | 111200 | 111000 | 111200 | 111000 | 234 |
| 414 | 20240430 | 120500 | 20696732900 | 111000 | 111100 | 111200 | 111000 | 286 |
| 415 | 20240430 | 120400 | 20664971400 | 111100 | 111200 | 111200 | 111000 | 38 |
| 416 | 20240430 | 120300 | 20660749500 | 111100 | 111000 | 111200 | 111000 | 126 |
| 417 | 20240430 | 120200 | 20646745700 | 111000 | 111100 | 111100 | 111000 | 166 |
| 418 | 20240430 | 120100 | 20628315800 | 111000 | 111100 | 111100 | 111000 | 217 |
| 419 | 20240430 | 120000 | 20604222100 | 111100 | 111100 | 111100 | 111000 | 405 |
| 420 | 20240430 | 115900 | 20559255800 | 111100 | 111100 | 111100 | 111000 | 134 |
| 421 | 20240430 | 115800 | 20544377600 | 111000 | 111100 | 111200 | 111000 | 70 |
| 422 | 20240430 | 115700 | 20536602000 | 111100 | 111200 | 111200 | 111100 | 177 |
| 423 | 20240430 | 115600 | 20516936300 | 111100 | 111200 | 111200 | 111100 | 40 |
| 424 | 20240430 | 115500 | 20512491800 | 111100 | 111100 | 111200 | 111100 | 187 |
| 425 | 20240430 | 115400 | 20491701500 | 111100 | 111100 | 111200 | 111100 | 168 |
| 426 | 20240430 | 115300 | 20473036300 | 111100 | 111200 | 111200 | 111000 | 306 |
| 427 | 20240430 | 115200 | 20439041300 | 111100 | 111100 | 111200 | 111100 | 247 |
| 428 | 20240430 | 115100 | 20411598300 | 111100 | 111200 | 111200 | 111100 | 32 |
| 429 | 20240430 | 115000 | 20408041700 | 111200 | 111200 | 111300 | 111100 | 85 |
| 430 | 20240430 | 114900 | 20398590300 | 111100 | 111200 | 111200 | 111100 | 102 |
| 431 | 20240430 | 114800 | 20387256800 | 111100 | 111300 | 111300 | 111100 | 98 |
| 432 | 20240430 | 114700 | 20376360500 | 111300 | 111200 | 111300 | 111100 | 62 |
| 433 | 20240430 | 114600 | 20369461700 | 111300 | 111200 | 111300 | 111100 | 79 |
| 434 | 20240430 | 114500 | 20360678900 | 111300 | 111200 | 111300 | 111100 | 48 |
| 435 | 20240430 | 114400 | 20355341400 | 111100 | 111100 | 111400 | 111100 | 51 |
| 436 | 20240430 | 114300 | 20349673900 | 111000 | 111100 | 111100 | 111000 | 206 |
| 437 | 20240430 | 114200 | 20326802400 | 111000 | 111000 | 111100 | 111000 | 263 |
| 438 | 20240430 | 114100 | 20297583900 | 111000 | 111100 | 111100 | 111000 | 478 |
| 439 | 20240430 | 114000 | 20244514100 | 111100 | 111100 | 111100 | 111000 | 717 |
| 440 | 20240430 | 113900 | 20164925900 | 111100 | 111400 | 111400 | 111100 | 891 |
| 441 | 20240430 | 113800 | 20065879500 | 111400 | 111400 | 111400 | 111300 | 92 |
| 442 | 20240430 | 113700 | 20055638500 | 111300 | 111400 | 111400 | 111300 | 190 |
| 443 | 20240430 | 113600 | 20034489600 | 111400 | 111400 | 111500 | 111300 | 43 |
| 444 | 20240430 | 113500 | 20029699600 | 111300 | 111400 | 111600 | 111300 | 213 |
| 445 | 20240430 | 113400 | 20005976800 | 111400 | 111200 | 111400 | 111100 | 538 |
| 446 | 20240430 | 113300 | 19946166700 | 111100 | 111600 | 111600 | 111100 | 2283 |
| 447 | 20240430 | 113200 | 19691943700 | 111500 | 111600 | 111600 | 111500 | 30 |
| 448 | 20240430 | 113100 | 19688596200 | 111700 | 111600 | 111700 | 111500 | 334 |
| 449 | 20240430 | 113000 | 19651342100 | 111600 | 111500 | 111700 | 111500 | 178 |
| 450 | 20240430 | 112900 | 19631479800 | 111500 | 111600 | 111600 | 111500 | 27 |
| 451 | 20240430 | 112800 | 19628467100 | 111600 | 111700 | 111700 | 111600 | 277 |
| 452 | 20240430 | 112700 | 19597552900 | 111700 | 111800 | 111800 | 111600 | 221 |
| 453 | 20240430 | 112600 | 19572874800 | 111700 | 111600 | 111800 | 111600 | 135 |
| 454 | 20240430 | 112500 | 19557795600 | 111600 | 111800 | 111800 | 111600 | 70 |
| 455 | 20240430 | 112400 | 19549980100 | 111800 | 111500 | 111800 | 111500 | 259 |
| 456 | 20240430 | 112300 | 19521073500 | 111600 | 111600 | 111600 | 111500 | 181 |
| 457 | 20240430 | 112200 | 19500890900 | 111600 | 111700 | 111700 | 111600 | 985 |
| 458 | 20240430 | 112100 | 19390934400 | 111700 | 111800 | 111900 | 111700 | 73 |
| 459 | 20240430 | 112000 | 19382773000 | 111700 | 111900 | 111900 | 111700 | 204 |
| 460 | 20240430 | 111900 | 19359964200 | 111900 | 111800 | 111900 | 111800 | 79 |
| 461 | 20240430 | 111800 | 19351131000 | 111900 | 112000 | 112000 | 111800 | 224 |
| 462 | 20240430 | 111700 | 19326077200 | 112000 | 112100 | 112100 | 112000 | 214 |
| 463 | 20240430 | 111600 | 19302105400 | 112100 | 112200 | 112300 | 112000 | 377 |
| 464 | 20240430 | 111500 | 19259862700 | 112100 | 112200 | 112300 | 112100 | 411 |
| 465 | 20240430 | 111400 | 19213772000 | 112200 | 112200 | 112300 | 112200 | 244 |
| 466 | 20240430 | 111300 | 19186393100 | 112200 | 112200 | 112300 | 112200 | 206 |
| 467 | 20240430 | 111200 | 19163277800 | 112300 | 112300 | 112300 | 112200 | 122 |
| 468 | 20240430 | 111100 | 19149586800 | 112300 | 112300 | 112300 | 112200 | 111 |
| 469 | 20240430 | 111000 | 19137121900 | 112300 | 112200 | 112300 | 112200 | 39 |
| 470 | 20240430 | 110900 | 19132745300 | 112200 | 112200 | 112300 | 112200 | 303 |
| 471 | 20240430 | 110800 | 19098748000 | 112200 | 112200 | 112300 | 112200 | 67 |
| 472 | 20240430 | 110700 | 19091230400 | 112200 | 112200 | 112300 | 112200 | 219 |
| 473 | 20240430 | 110600 | 19066656700 | 112200 | 112200 | 112200 | 112100 | 78 |
| 474 | 20240430 | 110500 | 19057905300 | 112200 | 112200 | 112300 | 112200 | 186 |
| 475 | 20240430 | 110400 | 19037031700 | 112200 | 112300 | 112400 | 112200 | 118 |
| 476 | 20240430 | 110300 | 19023782200 | 112400 | 112300 | 112500 | 112200 | 285 |
| 477 | 20240430 | 110200 | 18991765100 | 112300 | 112200 | 112300 | 112100 | 192 |
| 478 | 20240430 | 110100 | 18970216700 | 112200 | 112300 | 112300 | 112100 | 875 |
| 479 | 20240430 | 110000 | 18872098100 | 112200 | 112300 | 112300 | 112200 | 182 |
| 480 | 20240430 | 105900 | 18851670900 | 112200 | 112300 | 112300 | 112200 | 128 |
| 481 | 20240430 | 105800 | 18837296800 | 112300 | 112500 | 112500 | 112300 | 163 |
| 482 | 20240430 | 105700 | 18818977700 | 112500 | 112400 | 112500 | 112400 | 297 |
| 483 | 20240430 | 105600 | 18785588700 | 112400 | 112400 | 112500 | 112400 | 1301 |
| 484 | 20240430 | 105500 | 18639249400 | 112400 | 112300 | 112400 | 112300 | 466 |
| 485 | 20240430 | 105400 | 18586885500 | 112300 | 112200 | 112300 | 112200 | 543 |
| 486 | 20240430 | 105300 | 18525910200 | 112300 | 112400 | 112500 | 112300 | 717 |
| 487 | 20240430 | 105200 | 18445295000 | 112300 | 112300 | 112400 | 112200 | 215 |
| 488 | 20240430 | 105100 | 18421155700 | 112300 | 112300 | 112500 | 112200 | 1042 |
| 489 | 20240430 | 105000 | 18304084300 | 112300 | 112000 | 112300 | 112000 | 796 |
| 490 | 20240430 | 104900 | 18214788300 | 112000 | 111900 | 112000 | 111800 | 462 |
| 491 | 20240430 | 104800 | 18163055600 | 111900 | 111800 | 111900 | 111700 | 614 |
| 492 | 20240430 | 104700 | 18094365400 | 111900 | 111600 | 111900 | 111600 | 511 |
| 493 | 20240430 | 104600 | 18037264600 | 111700 | 111800 | 111900 | 111700 | 406 |
| 494 | 20240430 | 104500 | 17991896600 | 111800 | 111800 | 111900 | 111800 | 263 |
| 495 | 20240430 | 104400 | 17962491500 | 111900 | 111900 | 112000 | 111900 | 215 |
| 496 | 20240430 | 104300 | 17938432800 | 112000 | 112000 | 112000 | 111900 | 245 |
| 497 | 20240430 | 104200 | 17911012500 | 111900 | 111900 | 112000 | 111800 | 370 |
| 498 | 20240430 | 104100 | 17869599600 | 111900 | 111900 | 111900 | 111800 | 142 |
| 499 | 20240430 | 104000 | 17853710100 | 111800 | 111800 | 111900 | 111800 | 282 |
| 500 | 20240430 | 103900 | 17822178100 | 111900 | 111900 | 111900 | 111800 | 566 |
| 501 | 20240430 | 103800 | 17758883800 | 111900 | 111900 | 112100 | 111900 | 1081 |
| 502 | 20240430 | 103700 | 17637847300 | 112000 | 111900 | 112000 | 111900 | 593 |
| 503 | 20240430 | 103600 | 17571467700 | 112000 | 112000 | 112100 | 111900 | 599 |
| 504 | 20240430 | 103500 | 17504342000 | 111900 | 112000 | 112100 | 111900 | 513 |
| 505 | 20240430 | 103400 | 17446882700 | 112000 | 112100 | 112100 | 111900 | 260 |
| 506 | 20240430 | 103300 | 17417753800 | 112100 | 111800 | 112100 | 111700 | 1387 |
| 507 | 20240430 | 103200 | 17262560400 | 111800 | 111800 | 111900 | 111700 | 416 |
| 508 | 20240430 | 103100 | 17216084800 | 111800 | 111800 | 111800 | 111700 | 995 |
| 509 | 20240430 | 103000 | 17104844800 | 111800 | 111600 | 111800 | 111500 | 771 |
| 510 | 20240430 | 102900 | 17018686400 | 111600 | 111500 | 111600 | 111500 | 162 |
| 511 | 20240430 | 102800 | 17000611900 | 111600 | 111100 | 111700 | 111100 | 1108 |
| 512 | 20240430 | 102700 | 16877103500 | 111100 | 111000 | 111200 | 111000 | 538 |
| 513 | 20240430 | 102600 | 16817357600 | 111000 | 111000 | 111000 | 110900 | 69 |
| 514 | 20240430 | 102500 | 16809704700 | 111000 | 110900 | 111000 | 110800 | 90 |
| 515 | 20240430 | 102400 | 16799720000 | 110900 | 111000 | 111000 | 110800 | 219 |
| 516 | 20240430 | 102300 | 16775434000 | 110900 | 111000 | 111100 | 110900 | 817 |
| 517 | 20240430 | 102200 | 16684761200 | 111000 | 111300 | 111300 | 111000 | 1006 |
| 518 | 20240430 | 102100 | 16572982400 | 111200 | 111200 | 111200 | 111100 | 158 |
| 519 | 20240430 | 102000 | 16555419000 | 111300 | 111200 | 111300 | 111200 | 911 |
| 520 | 20240430 | 101900 | 16454109500 | 111200 | 111300 | 111300 | 111200 | 479 |
| 521 | 20240430 | 101800 | 16400839600 | 111300 | 111300 | 111300 | 111200 | 285 |
| 522 | 20240430 | 101700 | 16369128700 | 111300 | 111200 | 111300 | 111200 | 243 |
| 523 | 20240430 | 101600 | 16342097400 | 111200 | 111200 | 111200 | 111100 | 717 |
| 524 | 20240430 | 101500 | 16262408100 | 111200 | 111400 | 111500 | 111200 | 1390 |
| 525 | 20240430 | 101400 | 16107706100 | 111500 | 111700 | 111700 | 111400 | 870 |
| 526 | 20240430 | 101300 | 16010657300 | 111700 | 111500 | 111700 | 111500 | 402 |
| 527 | 20240430 | 101200 | 15965821600 | 111600 | 111900 | 112000 | 111500 | 1313 |
| 528 | 20240430 | 101100 | 15819127800 | 111900 | 111900 | 111900 | 111800 | 261 |
| 529 | 20240430 | 101000 | 15789933400 | 111900 | 111800 | 112000 | 111700 | 730 |
| 530 | 20240430 | 100900 | 15708266900 | 111700 | 111700 | 111800 | 111600 | 217 |
| 531 | 20240430 | 100800 | 15684026000 | 111700 | 112100 | 112200 | 111700 | 1741 |
| 532 | 20240430 | 100700 | 15489179900 | 112100 | 111900 | 112100 | 111900 | 1072 |
| 533 | 20240430 | 100600 | 15369071600 | 112000 | 111600 | 112000 | 111500 | 1815 |
| 534 | 20240430 | 100500 | 15166096600 | 111700 | 111600 | 111700 | 111600 | 332 |
| 535 | 20240430 | 100400 | 15129044600 | 111600 | 111600 | 111700 | 111500 | 617 |
| 536 | 20240430 | 100300 | 15060185100 | 111600 | 111700 | 111700 | 111500 | 793 |
| 537 | 20240430 | 100200 | 14971661300 | 111700 | 111600 | 111700 | 111500 | 142 |
| 538 | 20240430 | 100100 | 14955813100 | 111500 | 111600 | 111700 | 111500 | 1173 |
| 539 | 20240430 | 100000 | 14824851100 | 111600 | 111500 | 111700 | 111500 | 427 |
| 540 | 20240430 | 095900 | 14777198100 | 111500 | 111500 | 111600 | 111500 | 272 |
| 541 | 20240430 | 095800 | 14746855700 | 111500 | 111500 | 111500 | 111400 | 577 |
| 542 | 20240430 | 095700 | 14682538900 | 111400 | 111500 | 111600 | 111400 | 653 |
| 543 | 20240430 | 095600 | 14609734100 | 111500 | 111700 | 111700 | 111500 | 942 |
| 544 | 20240430 | 095500 | 14504591400 | 111700 | 111400 | 111800 | 111400 | 1338 |
| 545 | 20240430 | 095400 | 14355253800 | 111400 | 111500 | 111500 | 111200 | 876 |
| 546 | 20240430 | 095300 | 14257706500 | 111500 | 111300 | 111500 | 111200 | 595 |
| 547 | 20240430 | 095200 | 14191465800 | 111300 | 111000 | 111300 | 110700 | 1818 |
| 548 | 20240430 | 095100 | 13989631100 | 110800 | 110900 | 111000 | 110600 | 447 |
| 549 | 20240430 | 095000 | 13940108800 | 110900 | 110800 | 111000 | 110500 | 1166 |
| 550 | 20240430 | 094900 | 13811012700 | 110800 | 110800 | 110800 | 110700 | 202 |
| 551 | 20240430 | 094800 | 13788644300 | 110700 | 110800 | 110800 | 110700 | 131 |
| 552 | 20240430 | 094700 | 13774131600 | 110800 | 110800 | 110900 | 110700 | 127 |
| 553 | 20240430 | 094600 | 13760059600 | 110700 | 110800 | 110900 | 110600 | 684 |
| 554 | 20240430 | 094500 | 13684353700 | 110800 | 111000 | 111000 | 110800 | 844 |
| 555 | 20240430 | 094400 | 13590732700 | 111200 | 110700 | 111200 | 110600 | 370 |
| 556 | 20240430 | 094300 | 13549682400 | 110600 | 110500 | 110700 | 110500 | 166 |
| 557 | 20240430 | 094200 | 13531319600 | 110600 | 110400 | 110600 | 110400 | 980 |
| 558 | 20240430 | 094100 | 13423074000 | 110400 | 110500 | 110500 | 110300 | 1243 |
| 559 | 20240430 | 094000 | 13285874200 | 110500 | 110500 | 110700 | 110500 | 685 |
| 560 | 20240430 | 093900 | 13210170600 | 110500 | 110800 | 110800 | 110500 | 2173 |
| 561 | 20240430 | 093800 | 12969781400 | 110700 | 111000 | 111000 | 110600 | 4059 |
| 562 | 20240430 | 093700 | 12520337900 | 110900 | 110900 | 111300 | 110900 | 629 |
| 563 | 20240430 | 093600 | 12450553300 | 110900 | 111100 | 111200 | 110900 | 582 |
| 564 | 20240430 | 093500 | 12385958200 | 111100 | 111000 | 111200 | 110900 | 378 |
| 565 | 20240430 | 093400 | 12343979000 | 110900 | 110800 | 110900 | 110800 | 985 |
| 566 | 20240430 | 093300 | 12234806400 | 110900 | 111100 | 111200 | 110800 | 1494 |
| 567 | 20240430 | 093200 | 12069133200 | 111000 | 111200 | 111400 | 111000 | 1541 |
| 568 | 20240430 | 093100 | 11897864300 | 111200 | 111400 | 111400 | 111100 | 1103 |
| 569 | 20240430 | 093000 | 11775151300 | 111400 | 111300 | 111400 | 110800 | 7516 |
| 570 | 20240430 | 092900 | 10940181700 | 111300 | 111900 | 111900 | 111300 | 2608 |
| 571 | 20240430 | 092800 | 10649035400 | 111900 | 111800 | 111900 | 111800 | 381 |
| 572 | 20240430 | 092700 | 10606429400 | 111800 | 111800 | 111900 | 111600 | 752 |
| 573 | 20240430 | 092600 | 10522371200 | 111900 | 111500 | 111900 | 111500 | 1255 |
| 574 | 20240430 | 092500 | 10382171500 | 111600 | 111500 | 111600 | 111300 | 678 |
| 575 | 20240430 | 092400 | 10306632600 | 111500 | 111800 | 111800 | 111400 | 541 |
| 576 | 20240430 | 092300 | 10246334200 | 111800 | 111400 | 111800 | 111300 | 486 |
| 577 | 20240430 | 092200 | 10192209900 | 111300 | 111300 | 111600 | 111300 | 466 |
| 578 | 20240430 | 092100 | 10140280500 | 111400 | 111200 | 111600 | 111100 | 1439 |
| 579 | 20240430 | 092000 | 9980263300 | 111200 | 111600 | 111800 | 111200 | 5998 |
| 580 | 20240430 | 091900 | 9312019700 | 111600 | 111800 | 111900 | 111600 | 793 |
| 581 | 20240430 | 091800 | 9223426200 | 111900 | 111500 | 112000 | 111500 | 820 |
| 582 | 20240430 | 091700 | 9131862500 | 111500 | 112000 | 112000 | 111500 | 2084 |
| 583 | 20240430 | 091600 | 8899119600 | 111900 | 111600 | 112000 | 111500 | 1117 |
| 584 | 20240430 | 091500 | 8774288000 | 111600 | 111300 | 111700 | 111300 | 680 |
| 585 | 20240430 | 091400 | 8698488000 | 111300 | 111500 | 111900 | 111100 | 3668 |
| 586 | 20240430 | 091300 | 8289906500 | 111500 | 112300 | 112300 | 111500 | 4130 |
| 587 | 20240430 | 091200 | 7827972800 | 112200 | 112300 | 112400 | 112000 | 2623 |
| 588 | 20240430 | 091100 | 7533797000 | 112300 | 113400 | 113400 | 112200 | 7018 |
| 589 | 20240430 | 091000 | 6741558500 | 113300 | 113400 | 113400 | 113100 | 1390 |
| 590 | 20240430 | 090900 | 6584067300 | 113400 | 113300 | 113500 | 112900 | 2674 |
| 591 | 20240430 | 090800 | 6281312300 | 113300 | 113900 | 114100 | 113000 | 8342 |
| 592 | 20240430 | 090700 | 5333261700 | 113900 | 112900 | 113900 | 112800 | 8400 |
| 593 | 20240430 | 090600 | 4381664900 | 112800 | 112600 | 112900 | 112500 | 3774 |
| 594 | 20240430 | 090500 | 3956336800 | 112600 | 112700 | 112800 | 112200 | 4518 |
| 595 | 20240430 | 090400 | 3447964600 | 112800 | 112600 | 112800 | 112400 | 3978 |
| 596 | 20240430 | 090300 | 3000091500 | 112600 | 111800 | 112600 | 111800 | 4909 |
| 597 | 20240430 | 090200 | 2449312800 | 111600 | 112100 | 112200 | 111500 | 5002 |
| 598 | 20240430 | 090100 | 1889849400 | 112200 | 112300 | 112500 | 112100 | 6527 |
| 599 | 20240430 | 090000 | 1156660800 | 112000 | 112200 | 112400 | 111600 | 10315 |