35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 7513 |
| 3 | 20241017 | 185600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 4 | 20241017 | 185500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 5 | 20241017 | 185400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 6 | 20241017 | 185300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 7 | 20241017 | 185200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 8 | 20241017 | 185100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 9 | 20241017 | 185000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 10 | 20241017 | 184900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 11 | 20241017 | 184800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 12 | 20241017 | 184700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 13 | 20241017 | 184600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 14 | 20241017 | 184500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 15 | 20241017 | 184400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 16 | 20241017 | 184300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 17 | 20241017 | 184200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 18 | 20241017 | 184100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 19 | 20241017 | 184000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 20 | 20241017 | 183900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 21 | 20241017 | 183800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 22 | 20241017 | 183700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 23 | 20241017 | 183600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 24 | 20241017 | 183500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 25 | 20241017 | 183400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 26 | 20241017 | 183300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 27 | 20241017 | 183200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 28 | 20241017 | 183100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 29 | 20241017 | 183000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 30 | 20241017 | 182900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 31 | 20241017 | 182800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 32 | 20241017 | 182700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 7513 |
| 33 | 20241017 | 182600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 34 | 20241017 | 182500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 35 | 20241017 | 182400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 36 | 20241017 | 182300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 37 | 20241017 | 182200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 38 | 20241017 | 182100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 39 | 20241017 | 182000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 40 | 20241017 | 181900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 41 | 20241017 | 181800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 42 | 20241017 | 181700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 43 | 20241017 | 181600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 44 | 20241017 | 181500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 45 | 20241017 | 181400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 46 | 20241017 | 181300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 47 | 20241017 | 181200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 48 | 20241017 | 181100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 49 | 20241017 | 181000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 50 | 20241017 | 180900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 51 | 20241017 | 180800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 52 | 20241017 | 180700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 53 | 20241017 | 180600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 54 | 20241017 | 180500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 55 | 20241017 | 180400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 56 | 20241017 | 180300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 57 | 20241017 | 180200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 58 | 20241017 | 180100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 59 | 20241017 | 180000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 60 | 20241017 | 175900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 61 | 20241017 | 175800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 62 | 20241017 | 175700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 7513 |
| 63 | 20241017 | 175600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 64 | 20241017 | 175500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 65 | 20241017 | 175400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 66 | 20241017 | 175300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 67 | 20241017 | 175200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 68 | 20241017 | 175100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 69 | 20241017 | 175000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 70 | 20241017 | 174900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 71 | 20241017 | 174800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 72 | 20241017 | 174700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 73 | 20241017 | 174600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 74 | 20241017 | 174500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 75 | 20241017 | 174400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 76 | 20241017 | 174300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 77 | 20241017 | 174200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 78 | 20241017 | 174100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 79 | 20241017 | 174000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 80 | 20241017 | 173900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 81 | 20241017 | 173800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 82 | 20241017 | 173700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 83 | 20241017 | 173600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 84 | 20241017 | 173500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 85 | 20241017 | 173400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 86 | 20241017 | 173300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 87 | 20241017 | 173200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 88 | 20241017 | 173100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 89 | 20241017 | 173000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 90 | 20241017 | 172900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 91 | 20241017 | 172800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 92 | 20241017 | 172700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 7513 |
| 93 | 20241017 | 172600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 94 | 20241017 | 172500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 95 | 20241017 | 172400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 96 | 20241017 | 172300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 97 | 20241017 | 172200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 98 | 20241017 | 172100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 99 | 20241017 | 172000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 100 | 20241017 | 171900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 101 | 20241017 | 171800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 102 | 20241017 | 171700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 103 | 20241017 | 171600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 104 | 20241017 | 171500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 105 | 20241017 | 171400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 106 | 20241017 | 171300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 107 | 20241017 | 171200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 108 | 20241017 | 171100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 109 | 20241017 | 171000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 110 | 20241017 | 170900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 111 | 20241017 | 170800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 112 | 20241017 | 170700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 113 | 20241017 | 170600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 114 | 20241017 | 170500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 115 | 20241017 | 170400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 116 | 20241017 | 170300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 117 | 20241017 | 170200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 118 | 20241017 | 170100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 119 | 20241017 | 170000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 120 | 20241017 | 165900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 121 | 20241017 | 165800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 122 | 20241017 | 165700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 7513 |
| 123 | 20241017 | 165600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 124 | 20241017 | 165500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 125 | 20241017 | 165400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 126 | 20241017 | 165300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 127 | 20241017 | 165200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 128 | 20241017 | 165100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 129 | 20241017 | 165000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 130 | 20241017 | 164900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 131 | 20241017 | 164800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 132 | 20241017 | 164700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 133 | 20241017 | 164600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 134 | 20241017 | 164500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 135 | 20241017 | 164400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 136 | 20241017 | 164300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 137 | 20241017 | 164200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 138 | 20241017 | 164100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 139 | 20241017 | 164000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 140 | 20241017 | 163900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 141 | 20241017 | 163800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 142 | 20241017 | 163700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 143 | 20241017 | 163600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 144 | 20241017 | 163500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 145 | 20241017 | 163400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 146 | 20241017 | 163300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 147 | 20241017 | 163200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 148 | 20241017 | 163100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 149 | 20241017 | 163000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 150 | 20241017 | 162900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 151 | 20241017 | 162800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 152 | 20241017 | 162700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 7513 |
| 153 | 20241017 | 162600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 154 | 20241017 | 162500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 155 | 20241017 | 162400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 156 | 20241017 | 162300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 157 | 20241017 | 162200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 158 | 20241017 | 162100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 159 | 20241017 | 162000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 160 | 20241017 | 161900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 161 | 20241017 | 161800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 162 | 20241017 | 161700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 163 | 20241017 | 161600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 164 | 20241017 | 161500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 165 | 20241017 | 161400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 166 | 20241017 | 161300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 167 | 20241017 | 161200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 168 | 20241017 | 161100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 169 | 20241017 | 161000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 170 | 20241017 | 160900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 171 | 20241017 | 160800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 172 | 20241017 | 160700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 173 | 20241017 | 160600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 174 | 20241017 | 160500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 175 | 20241017 | 160400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 176 | 20241017 | 160300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 177 | 20241017 | 160200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 178 | 20241017 | 160100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 179 | 20241017 | 160000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 180 | 20241017 | 155900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 181 | 20241017 | 155800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 182 | 20241017 | 155700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 7513 |
| 183 | 20241017 | 155600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 184 | 20241017 | 155500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 185 | 20241017 | 155400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 186 | 20241017 | 155300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 187 | 20241017 | 155200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 188 | 20241017 | 155100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 189 | 20241017 | 155000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 190 | 20241017 | 154900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 191 | 20241017 | 154800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 192 | 20241017 | 154700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 193 | 20241017 | 154600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 194 | 20241017 | 154500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 195 | 20241017 | 154400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 196 | 20241017 | 154300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 197 | 20241017 | 154200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 198 | 20241017 | 154100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 199 | 20241017 | 154000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 200 | 20241017 | 153900 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 201 | 20241017 | 153800 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 202 | 20241017 | 153700 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 203 | 20241017 | 153600 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 204 | 20241017 | 153500 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 205 | 20241017 | 153400 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 206 | 20241017 | 153300 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 207 | 20241017 | 153200 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 208 | 20241017 | 153100 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 0 |
| 209 | 20241017 | 153000 | 30220524400 | 149600 | 149600 | 149600 | 149600 | 7513 |
| 210 | 20241017 | 152900 | 29096579600 | 149900 | 149900 | 149900 | 149900 | 0 |
| 211 | 20241017 | 152800 | 29096579600 | 149900 | 149900 | 149900 | 149900 | 0 |
| 212 | 20241017 | 152700 | 29096579600 | 149900 | 149900 | 149900 | 149900 | 0 |
| 213 | 20241017 | 152600 | 29096579600 | 149900 | 149900 | 149900 | 149900 | 0 |
| 214 | 20241017 | 152500 | 29096579600 | 149900 | 149900 | 149900 | 149900 | 0 |
| 215 | 20241017 | 152400 | 29096579600 | 149900 | 149900 | 149900 | 149900 | 0 |
| 216 | 20241017 | 152300 | 29096579600 | 149900 | 149900 | 149900 | 149900 | 0 |
| 217 | 20241017 | 152200 | 29096579600 | 149900 | 149900 | 149900 | 149900 | 0 |
| 218 | 20241017 | 152100 | 29096579600 | 149900 | 149900 | 149900 | 149900 | 0 |
| 219 | 20241017 | 152000 | 29096579600 | 149900 | 149900 | 149900 | 149900 | 0 |
| 220 | 20241017 | 151900 | 29096579600 | 149900 | 150100 | 150200 | 149900 | 1625 |
| 221 | 20241017 | 151800 | 28852779800 | 150100 | 149800 | 150100 | 149700 | 869 |
| 222 | 20241017 | 151700 | 28722496100 | 149800 | 149900 | 150000 | 149700 | 779 |
| 223 | 20241017 | 151600 | 28605762900 | 149900 | 150000 | 150100 | 149900 | 1625 |
| 224 | 20241017 | 151500 | 28362018900 | 150000 | 150100 | 150200 | 150000 | 547 |
| 225 | 20241017 | 151400 | 28279928600 | 150200 | 150200 | 150300 | 150000 | 1177 |
| 226 | 20241017 | 151300 | 28103231600 | 150200 | 150300 | 150500 | 150200 | 842 |
| 227 | 20241017 | 151200 | 27976619700 | 150400 | 150100 | 150400 | 150000 | 336 |
| 228 | 20241017 | 151100 | 27926140100 | 150100 | 149900 | 150400 | 149900 | 802 |
| 229 | 20241017 | 151000 | 27805784700 | 149900 | 149700 | 150000 | 149700 | 816 |
| 230 | 20241017 | 150900 | 27683569800 | 149800 | 149800 | 149900 | 149700 | 1042 |
| 231 | 20241017 | 150800 | 27527484100 | 149800 | 149800 | 150200 | 149800 | 1034 |
| 232 | 20241017 | 150700 | 27372467600 | 150000 | 149600 | 150100 | 149500 | 795 |
| 233 | 20241017 | 150600 | 27253249400 | 149400 | 149200 | 149500 | 149200 | 1253 |
| 234 | 20241017 | 150500 | 27066175100 | 149200 | 149400 | 149400 | 149200 | 1576 |
| 235 | 20241017 | 150400 | 26830905400 | 149400 | 149500 | 149500 | 149300 | 1457 |
| 236 | 20241017 | 150300 | 26613254100 | 149400 | 150200 | 150700 | 149400 | 6955 |
| 237 | 20241017 | 150200 | 25570698500 | 150200 | 150200 | 150300 | 150100 | 723 |
| 238 | 20241017 | 150100 | 25462085200 | 150200 | 150700 | 150700 | 150200 | 4299 |
| 239 | 20241017 | 150000 | 24815543000 | 150700 | 150600 | 150700 | 150600 | 644 |
| 240 | 20241017 | 145900 | 24718509300 | 150600 | 150800 | 150800 | 150600 | 1016 |
| 241 | 20241017 | 145800 | 24565421300 | 150700 | 151100 | 151100 | 150700 | 608 |
| 242 | 20241017 | 145700 | 24473707200 | 151000 | 151000 | 151100 | 150900 | 204 |
| 243 | 20241017 | 145600 | 24442901100 | 151000 | 150900 | 151100 | 150900 | 226 |
| 244 | 20241017 | 145500 | 24408776000 | 151000 | 150800 | 151000 | 150700 | 306 |
| 245 | 20241017 | 145400 | 24362617400 | 150800 | 150800 | 150800 | 150700 | 445 |
| 246 | 20241017 | 145300 | 24295519000 | 150800 | 150800 | 151100 | 150800 | 364 |
| 247 | 20241017 | 145200 | 24240578200 | 150800 | 151100 | 151100 | 150700 | 1542 |
| 248 | 20241017 | 145100 | 24007856200 | 151100 | 151100 | 151200 | 151000 | 899 |
| 249 | 20241017 | 145000 | 23871984100 | 151100 | 151000 | 151100 | 151000 | 416 |
| 250 | 20241017 | 144900 | 23809148500 | 151100 | 151200 | 151200 | 151000 | 244 |
| 251 | 20241017 | 144800 | 23772276800 | 151100 | 151200 | 151400 | 151000 | 978 |
| 252 | 20241017 | 144700 | 23624487800 | 151200 | 151200 | 151400 | 151100 | 226 |
| 253 | 20241017 | 144600 | 23590320900 | 151200 | 151500 | 151500 | 151200 | 1387 |
| 254 | 20241017 | 144500 | 23380479500 | 151500 | 151300 | 151500 | 151300 | 262 |
| 255 | 20241017 | 144400 | 23340814100 | 151300 | 151300 | 151500 | 151300 | 197 |
| 256 | 20241017 | 144300 | 23310991300 | 151300 | 151400 | 151400 | 151300 | 224 |
| 257 | 20241017 | 144200 | 23277086700 | 151300 | 151300 | 151500 | 151200 | 411 |
| 258 | 20241017 | 144100 | 23214908500 | 151200 | 151500 | 151500 | 151200 | 616 |
| 259 | 20241017 | 144000 | 23121660600 | 151500 | 152000 | 152000 | 151400 | 2285 |
| 260 | 20241017 | 143900 | 22775014300 | 152000 | 152000 | 152100 | 151900 | 502 |
| 261 | 20241017 | 143800 | 22698708700 | 151900 | 151900 | 152000 | 151800 | 124 |
| 262 | 20241017 | 143700 | 22679869600 | 151900 | 152000 | 152000 | 151800 | 273 |
| 263 | 20241017 | 143600 | 22638395500 | 152000 | 151900 | 152100 | 151900 | 291 |
| 264 | 20241017 | 143500 | 22594153700 | 151900 | 151700 | 151900 | 151600 | 318 |
| 265 | 20241017 | 143400 | 22545893500 | 151700 | 151700 | 151700 | 151600 | 152 |
| 266 | 20241017 | 143300 | 22522848000 | 151600 | 151600 | 151700 | 151500 | 207 |
| 267 | 20241017 | 143200 | 22491462500 | 151600 | 151400 | 151700 | 151300 | 248 |
| 268 | 20241017 | 143100 | 22453883400 | 151400 | 151400 | 151600 | 151400 | 332 |
| 269 | 20241017 | 143000 | 22403605800 | 151400 | 151500 | 151600 | 151400 | 871 |
| 270 | 20241017 | 142900 | 22271674400 | 151600 | 151300 | 151700 | 151300 | 296 |
| 271 | 20241017 | 142800 | 22226839100 | 151300 | 151300 | 151500 | 151200 | 306 |
| 272 | 20241017 | 142700 | 22180536800 | 151200 | 151500 | 151700 | 151200 | 811 |
| 273 | 20241017 | 142600 | 22057768100 | 151500 | 151500 | 151500 | 151400 | 294 |
| 274 | 20241017 | 142500 | 22013252600 | 151700 | 151500 | 151800 | 151300 | 506 |
| 275 | 20241017 | 142400 | 21936629400 | 151500 | 151600 | 151600 | 151400 | 679 |
| 276 | 20241017 | 142300 | 21833759800 | 151600 | 152000 | 152000 | 151500 | 1345 |
| 277 | 20241017 | 142200 | 21629767700 | 152000 | 152000 | 152100 | 151900 | 332 |
| 278 | 20241017 | 142100 | 21579317700 | 152000 | 152300 | 152300 | 152000 | 1120 |
| 279 | 20241017 | 142000 | 21408943700 | 152300 | 152600 | 152700 | 152300 | 994 |
| 280 | 20241017 | 141900 | 21257454500 | 152700 | 152800 | 152800 | 152700 | 257 |
| 281 | 20241017 | 141800 | 21218197800 | 152800 | 152800 | 152900 | 152800 | 239 |
| 282 | 20241017 | 141700 | 21181673900 | 152800 | 152800 | 152800 | 152700 | 67 |
| 283 | 20241017 | 141600 | 21171437600 | 152700 | 152700 | 152800 | 152700 | 199 |
| 284 | 20241017 | 141500 | 21141039500 | 152700 | 152700 | 153100 | 152700 | 206 |
| 285 | 20241017 | 141400 | 21109577300 | 152700 | 152600 | 153100 | 152600 | 180 |
| 286 | 20241017 | 141300 | 21082102300 | 153100 | 152700 | 153200 | 152600 | 412 |
| 287 | 20241017 | 141200 | 21019093900 | 152600 | 152700 | 152800 | 152600 | 295 |
| 288 | 20241017 | 141100 | 20974050400 | 152700 | 152900 | 152900 | 152700 | 166 |
| 289 | 20241017 | 141000 | 20948687400 | 152900 | 153000 | 153000 | 152700 | 235 |
| 290 | 20241017 | 140900 | 20912755700 | 153000 | 153100 | 153200 | 153000 | 35 |
| 291 | 20241017 | 140800 | 20907396800 | 153100 | 153200 | 153300 | 153000 | 411 |
| 292 | 20241017 | 140700 | 20844451100 | 153200 | 153200 | 153300 | 153200 | 68 |
| 293 | 20241017 | 140600 | 20834030800 | 153200 | 153100 | 153300 | 153000 | 110 |
| 294 | 20241017 | 140500 | 20817182700 | 153000 | 153100 | 153100 | 153000 | 111 |
| 295 | 20241017 | 140400 | 20800198000 | 153300 | 153000 | 153300 | 152900 | 212 |
| 296 | 20241017 | 140300 | 20767751500 | 152900 | 152700 | 153000 | 152400 | 1106 |
| 297 | 20241017 | 140200 | 20598951800 | 152700 | 152700 | 152700 | 152700 | 209 |
| 298 | 20241017 | 140100 | 20567037500 | 152700 | 152700 | 152800 | 152600 | 266 |
| 299 | 20241017 | 140000 | 20526413400 | 152800 | 152700 | 152800 | 152600 | 64 |
| 300 | 20241017 | 135900 | 20516639800 | 152800 | 152900 | 152900 | 152600 | 464 |
| 301 | 20241017 | 135800 | 20445748700 | 152900 | 152900 | 153200 | 152800 | 111 |
| 302 | 20241017 | 135700 | 20428767500 | 152900 | 152900 | 152900 | 152800 | 29 |
| 303 | 20241017 | 135600 | 20424333800 | 152800 | 152900 | 152900 | 152700 | 372 |
| 304 | 20241017 | 135500 | 20367472700 | 153000 | 152600 | 153000 | 152600 | 151 |
| 305 | 20241017 | 135400 | 20344391200 | 152700 | 152800 | 152900 | 152700 | 230 |
| 306 | 20241017 | 135300 | 20309246300 | 152800 | 152900 | 152900 | 152700 | 452 |
| 307 | 20241017 | 135200 | 20240169800 | 153000 | 153200 | 153200 | 152900 | 567 |
| 308 | 20241017 | 135100 | 20153399400 | 153200 | 153400 | 153400 | 153200 | 747 |
| 309 | 20241017 | 135000 | 20038862200 | 153400 | 153500 | 153500 | 153400 | 425 |
| 310 | 20241017 | 134900 | 19973648600 | 153600 | 153900 | 153900 | 153500 | 299 |
| 311 | 20241017 | 134800 | 19927677000 | 153900 | 154100 | 154100 | 153900 | 236 |
| 312 | 20241017 | 134700 | 19891328300 | 154100 | 154000 | 154100 | 154000 | 91 |
| 313 | 20241017 | 134600 | 19877309100 | 154000 | 154400 | 154400 | 153900 | 997 |
| 314 | 20241017 | 134500 | 19723534000 | 154400 | 154200 | 154500 | 154200 | 470 |
| 315 | 20241017 | 134400 | 19650982400 | 154100 | 153500 | 154100 | 153500 | 763 |
| 316 | 20241017 | 134300 | 19533555200 | 153400 | 153500 | 153600 | 153400 | 575 |
| 317 | 20241017 | 134200 | 19445313300 | 153500 | 153500 | 153600 | 153400 | 265 |
| 318 | 20241017 | 134100 | 19404633800 | 153500 | 153600 | 153700 | 153500 | 393 |
| 319 | 20241017 | 134000 | 19344298700 | 153500 | 154100 | 154100 | 153500 | 572 |
| 320 | 20241017 | 133900 | 19256333500 | 154100 | 154100 | 154300 | 154000 | 441 |
| 321 | 20241017 | 133800 | 19188348000 | 154200 | 154200 | 154200 | 154000 | 304 |
| 322 | 20241017 | 133700 | 19141497600 | 154200 | 154400 | 154600 | 154200 | 635 |
| 323 | 20241017 | 133600 | 19043394500 | 154400 | 154300 | 154500 | 154300 | 958 |
| 324 | 20241017 | 133500 | 18895458400 | 154300 | 154200 | 154300 | 154000 | 1150 |
| 325 | 20241017 | 133400 | 18718108700 | 154100 | 153700 | 154100 | 153700 | 1337 |
| 326 | 20241017 | 133300 | 18512275200 | 153700 | 153600 | 153800 | 153600 | 262 |
| 327 | 20241017 | 133200 | 18472024900 | 153500 | 153800 | 153800 | 153500 | 405 |
| 328 | 20241017 | 133100 | 18409801400 | 153700 | 153800 | 153800 | 153700 | 195 |
| 329 | 20241017 | 133000 | 18379811000 | 153800 | 153900 | 154000 | 153700 | 1088 |
| 330 | 20241017 | 132900 | 18212403300 | 154000 | 153600 | 154100 | 153500 | 965 |
| 331 | 20241017 | 132800 | 18063883000 | 153600 | 154100 | 154200 | 153500 | 958 |
| 332 | 20241017 | 132700 | 17916525200 | 154200 | 153400 | 154300 | 153300 | 5907 |
| 333 | 20241017 | 132600 | 17007614300 | 153400 | 153000 | 153500 | 153000 | 1629 |
| 334 | 20241017 | 132500 | 16757805600 | 153000 | 152900 | 153200 | 152800 | 417 |
| 335 | 20241017 | 132400 | 16693958700 | 152800 | 152900 | 153100 | 152700 | 237 |
| 336 | 20241017 | 132300 | 16657738100 | 152900 | 152900 | 153200 | 152900 | 1860 |
| 337 | 20241017 | 132200 | 16373084500 | 152900 | 152300 | 153000 | 152300 | 2099 |
| 338 | 20241017 | 132100 | 16052271900 | 152300 | 152300 | 152400 | 152200 | 493 |
| 339 | 20241017 | 132000 | 15977168500 | 152300 | 151800 | 152300 | 151700 | 430 |
| 340 | 20241017 | 131900 | 15911858900 | 151900 | 151900 | 151900 | 151900 | 24 |
| 341 | 20241017 | 131800 | 15908213300 | 151900 | 151800 | 151900 | 151800 | 331 |
| 342 | 20241017 | 131700 | 15857966500 | 151800 | 151900 | 152000 | 151800 | 131 |
| 343 | 20241017 | 131600 | 15838080100 | 152000 | 152000 | 152000 | 151800 | 344 |
| 344 | 20241017 | 131500 | 15785813900 | 152100 | 152300 | 152300 | 152000 | 241 |
| 345 | 20241017 | 131400 | 15749161600 | 152300 | 152300 | 152300 | 152100 | 215 |
| 346 | 20241017 | 131300 | 15716451100 | 152400 | 152100 | 152400 | 152000 | 408 |
| 347 | 20241017 | 131200 | 15654407700 | 152400 | 152300 | 152600 | 152000 | 206 |
| 348 | 20241017 | 131100 | 15623046700 | 152200 | 152300 | 152300 | 152000 | 447 |
| 349 | 20241017 | 131000 | 15555015100 | 152300 | 152500 | 152600 | 152300 | 217 |
| 350 | 20241017 | 130900 | 15521926900 | 152500 | 152600 | 152700 | 152500 | 162 |
| 351 | 20241017 | 130800 | 15497203600 | 152700 | 152800 | 152800 | 152700 | 390 |
| 352 | 20241017 | 130700 | 15437645400 | 152800 | 152800 | 152800 | 152500 | 436 |
| 353 | 20241017 | 130600 | 15371083500 | 152800 | 152500 | 152800 | 152500 | 909 |
| 354 | 20241017 | 130500 | 15232310500 | 152500 | 152700 | 152700 | 152000 | 851 |
| 355 | 20241017 | 130400 | 15102505900 | 152600 | 151700 | 152700 | 151700 | 2278 |
| 356 | 20241017 | 130300 | 14755623100 | 151600 | 151100 | 151700 | 151100 | 102 |
| 357 | 20241017 | 130200 | 14740172200 | 151100 | 151200 | 151400 | 151100 | 414 |
| 358 | 20241017 | 130100 | 14677570300 | 151300 | 151300 | 151300 | 151200 | 44 |
| 359 | 20241017 | 130000 | 14670913500 | 151300 | 151200 | 151300 | 151200 | 135 |
| 360 | 20241017 | 125900 | 14650498100 | 151300 | 151300 | 151300 | 151200 | 89 |
| 361 | 20241017 | 125800 | 14637037000 | 151200 | 151400 | 151400 | 151200 | 285 |
| 362 | 20241017 | 125700 | 14593917300 | 151300 | 151200 | 151400 | 151200 | 406 |
| 363 | 20241017 | 125600 | 14532493400 | 151300 | 151200 | 151300 | 151200 | 83 |
| 364 | 20241017 | 125500 | 14519939300 | 151300 | 151300 | 151400 | 151300 | 149 |
| 365 | 20241017 | 125400 | 14497394500 | 151300 | 151400 | 151400 | 151300 | 233 |
| 366 | 20241017 | 125300 | 14462127000 | 151500 | 151400 | 151500 | 151400 | 46 |
| 367 | 20241017 | 125200 | 14455160900 | 151500 | 151500 | 151500 | 151400 | 25 |
| 368 | 20241017 | 125100 | 14451374000 | 151500 | 151500 | 151500 | 151400 | 119 |
| 369 | 20241017 | 125000 | 14433355300 | 151500 | 151800 | 151800 | 151500 | 452 |
| 370 | 20241017 | 124900 | 14364838500 | 151700 | 151700 | 151800 | 151700 | 14 |
| 371 | 20241017 | 124800 | 14362714000 | 151700 | 151700 | 151800 | 151600 | 657 |
| 372 | 20241017 | 124700 | 14262995300 | 151700 | 151600 | 151700 | 151600 | 48 |
| 373 | 20241017 | 124600 | 14255717600 | 151600 | 151600 | 151600 | 151500 | 149 |
| 374 | 20241017 | 124500 | 14233139500 | 151600 | 151600 | 151600 | 151600 | 48 |
| 375 | 20241017 | 124400 | 14225862700 | 151600 | 151700 | 151700 | 151500 | 96 |
| 376 | 20241017 | 124300 | 14211309700 | 151600 | 151600 | 151600 | 151600 | 52 |
| 377 | 20241017 | 124200 | 14203426500 | 151700 | 151600 | 151700 | 151600 | 17 |
| 378 | 20241017 | 124100 | 14200848400 | 151600 | 151600 | 151700 | 151500 | 264 |
| 379 | 20241017 | 124000 | 14160821100 | 151500 | 151600 | 151600 | 151500 | 30 |
| 380 | 20241017 | 123900 | 14156273700 | 151600 | 151500 | 151600 | 151500 | 12 |
| 381 | 20241017 | 123800 | 14154455400 | 151500 | 151500 | 151500 | 151500 | 70 |
| 382 | 20241017 | 123700 | 14143850400 | 151600 | 151500 | 151600 | 151400 | 44 |
| 383 | 20241017 | 123600 | 14137186600 | 151400 | 151400 | 151500 | 151400 | 68 |
| 384 | 20241017 | 123500 | 14126885400 | 151500 | 151400 | 151500 | 151400 | 446 |
| 385 | 20241017 | 123400 | 14059345900 | 151400 | 151400 | 151400 | 151200 | 220 |
| 386 | 20241017 | 123300 | 14026045200 | 151400 | 151400 | 151500 | 151300 | 159 |
| 387 | 20241017 | 123200 | 14001972300 | 151400 | 151500 | 151500 | 151300 | 45 |
| 388 | 20241017 | 123100 | 13995157900 | 151500 | 151500 | 151500 | 151200 | 71 |
| 389 | 20241017 | 123000 | 13984406200 | 151500 | 151300 | 151500 | 151100 | 419 |
| 390 | 20241017 | 122900 | 13921024900 | 151500 | 151500 | 151500 | 151300 | 123 |
| 391 | 20241017 | 122800 | 13902394400 | 151500 | 151600 | 151600 | 151500 | 88 |
| 392 | 20241017 | 122700 | 13889061100 | 151600 | 151600 | 151600 | 151500 | 44 |
| 393 | 20241017 | 122600 | 13882394400 | 151600 | 151500 | 151600 | 151500 | 8 |
| 394 | 20241017 | 122500 | 13881182000 | 151500 | 151500 | 151600 | 151500 | 39 |
| 395 | 20241017 | 122400 | 13875273300 | 151400 | 151600 | 151600 | 151400 | 656 |
| 396 | 20241017 | 122300 | 13775873700 | 151600 | 151600 | 151600 | 151600 | 3 |
| 397 | 20241017 | 122200 | 13775418900 | 151600 | 151800 | 151800 | 151600 | 35 |
| 398 | 20241017 | 122100 | 13770108500 | 151600 | 151700 | 151700 | 151600 | 60 |
| 399 | 20241017 | 122000 | 13761009500 | 151700 | 151700 | 151700 | 151700 | 177 |
| 400 | 20241017 | 121900 | 13734158600 | 151700 | 151700 | 151700 | 151700 | 49 |
| 401 | 20241017 | 121800 | 13726725300 | 151700 | 151800 | 151800 | 151700 | 13 |
| 402 | 20241017 | 121700 | 13724752900 | 151700 | 151800 | 151800 | 151700 | 73 |
| 403 | 20241017 | 121600 | 13713675000 | 151700 | 151600 | 151700 | 151600 | 187 |
| 404 | 20241017 | 121500 | 13685309100 | 151600 | 151600 | 151600 | 151600 | 20 |
| 405 | 20241017 | 121400 | 13682277100 | 151600 | 151700 | 151700 | 151600 | 93 |
| 406 | 20241017 | 121300 | 13668172200 | 151700 | 151800 | 152000 | 151700 | 239 |
| 407 | 20241017 | 121200 | 13631884900 | 151800 | 151900 | 152000 | 151800 | 35 |
| 408 | 20241017 | 121100 | 13626570500 | 151800 | 152000 | 152100 | 151800 | 208 |
| 409 | 20241017 | 121000 | 13594968500 | 152000 | 152200 | 152300 | 152000 | 249 |
| 410 | 20241017 | 120900 | 13557083500 | 152200 | 152100 | 152300 | 152100 | 234 |
| 411 | 20241017 | 120800 | 13521460600 | 152200 | 152100 | 152300 | 152100 | 260 |
| 412 | 20241017 | 120700 | 13481888500 | 152200 | 152100 | 152200 | 152100 | 25 |
| 413 | 20241017 | 120600 | 13478083700 | 152100 | 151900 | 152100 | 151600 | 156 |
| 414 | 20241017 | 120500 | 13454373800 | 151900 | 151800 | 152000 | 151700 | 169 |
| 415 | 20241017 | 120400 | 13428720200 | 152100 | 151900 | 152100 | 151900 | 172 |
| 416 | 20241017 | 120300 | 13402579900 | 152000 | 151600 | 152200 | 151600 | 734 |
| 417 | 20241017 | 120200 | 13291050100 | 151600 | 151400 | 151600 | 151400 | 64 |
| 418 | 20241017 | 120100 | 13281349500 | 151500 | 151700 | 151700 | 151500 | 544 |
| 419 | 20241017 | 120000 | 13198928600 | 151700 | 151700 | 151700 | 151700 | 150 |
| 420 | 20241017 | 115900 | 13176173600 | 151800 | 151700 | 151800 | 151700 | 36 |
| 421 | 20241017 | 115800 | 13170710800 | 151700 | 151700 | 151800 | 151700 | 81 |
| 422 | 20241017 | 115700 | 13158422700 | 151700 | 151700 | 151800 | 151700 | 61 |
| 423 | 20241017 | 115600 | 13149168900 | 151700 | 151500 | 151700 | 151500 | 394 |
| 424 | 20241017 | 115500 | 13089447400 | 151500 | 151400 | 151500 | 151300 | 204 |
| 425 | 20241017 | 115400 | 13058561500 | 151300 | 151200 | 151300 | 151200 | 156 |
| 426 | 20241017 | 115300 | 13034964700 | 151200 | 151100 | 151200 | 151000 | 48 |
| 427 | 20241017 | 115200 | 13027714800 | 151100 | 151000 | 151200 | 151000 | 27 |
| 428 | 20241017 | 115100 | 13023633600 | 151000 | 151100 | 151200 | 151000 | 565 |
| 429 | 20241017 | 115000 | 12938314000 | 151200 | 151100 | 151200 | 151000 | 98 |
| 430 | 20241017 | 114900 | 12923508200 | 151100 | 151000 | 151100 | 151000 | 26 |
| 431 | 20241017 | 114800 | 12919580500 | 151000 | 151100 | 151100 | 151000 | 55 |
| 432 | 20241017 | 114700 | 12911270700 | 151100 | 151100 | 151200 | 151100 | 90 |
| 433 | 20241017 | 114600 | 12897670600 | 151300 | 151000 | 151300 | 151000 | 9 |
| 434 | 20241017 | 114500 | 12896309200 | 151300 | 151000 | 151300 | 150900 | 62 |
| 435 | 20241017 | 114400 | 12886948300 | 151000 | 151200 | 151400 | 150900 | 980 |
| 436 | 20241017 | 114300 | 12738840700 | 151200 | 151000 | 151200 | 151000 | 43 |
| 437 | 20241017 | 114200 | 12732347200 | 151000 | 150900 | 151000 | 150800 | 101 |
| 438 | 20241017 | 114100 | 12717108700 | 150800 | 150900 | 151100 | 150700 | 1338 |
| 439 | 20241017 | 114000 | 12515303400 | 150900 | 151000 | 151100 | 150900 | 508 |
| 440 | 20241017 | 113900 | 12438594100 | 151100 | 151100 | 151100 | 151000 | 62 |
| 441 | 20241017 | 113800 | 12429226400 | 151100 | 151100 | 151100 | 151000 | 31 |
| 442 | 20241017 | 113700 | 12424543700 | 151200 | 151200 | 151200 | 151000 | 29 |
| 443 | 20241017 | 113600 | 12420160700 | 151200 | 151300 | 151300 | 151000 | 50 |
| 444 | 20241017 | 113500 | 12412602900 | 151300 | 151200 | 151300 | 151000 | 60 |
| 445 | 20241017 | 113400 | 12403541200 | 151000 | 151300 | 151400 | 151000 | 40 |
| 446 | 20241017 | 113300 | 12397495300 | 151300 | 151300 | 151400 | 151000 | 88 |
| 447 | 20241017 | 113200 | 12384179800 | 151300 | 151000 | 151300 | 151000 | 58 |
| 448 | 20241017 | 113100 | 12375412700 | 151000 | 151300 | 151300 | 151000 | 45 |
| 449 | 20241017 | 113000 | 12368612300 | 151200 | 151200 | 151300 | 151100 | 42 |
| 450 | 20241017 | 112900 | 12362263800 | 151200 | 151100 | 151300 | 151100 | 37 |
| 451 | 20241017 | 112800 | 12356669500 | 151300 | 151200 | 151400 | 150900 | 525 |
| 452 | 20241017 | 112700 | 12277397400 | 151200 | 151200 | 151400 | 151200 | 24 |
| 453 | 20241017 | 112600 | 12273767800 | 151100 | 151100 | 151500 | 151100 | 43 |
| 454 | 20241017 | 112500 | 12267266600 | 151500 | 151400 | 151500 | 151000 | 105 |
| 455 | 20241017 | 112400 | 12251379000 | 151500 | 151100 | 151500 | 151100 | 204 |
| 456 | 20241017 | 112300 | 12220538300 | 151100 | 151200 | 151200 | 151100 | 125 |
| 457 | 20241017 | 112200 | 12201645100 | 151000 | 151000 | 151200 | 151000 | 15 |
| 458 | 20241017 | 112100 | 12199378700 | 151200 | 151000 | 151200 | 150900 | 38 |
| 459 | 20241017 | 112000 | 12193639900 | 151000 | 151100 | 151200 | 150900 | 213 |
| 460 | 20241017 | 111900 | 12161475900 | 151100 | 151000 | 151100 | 151000 | 31 |
| 461 | 20241017 | 111800 | 12156794000 | 151000 | 151000 | 151100 | 151000 | 62 |
| 462 | 20241017 | 111700 | 12147431400 | 151100 | 150900 | 151100 | 150900 | 166 |
| 463 | 20241017 | 111600 | 12122378500 | 150900 | 151100 | 151100 | 150800 | 951 |
| 464 | 20241017 | 111500 | 11978850800 | 151100 | 151100 | 151100 | 151000 | 448 |
| 465 | 20241017 | 111400 | 11911175400 | 151200 | 151200 | 151200 | 151100 | 23 |
| 466 | 20241017 | 111300 | 11907698700 | 151100 | 151200 | 151200 | 151100 | 113 |
| 467 | 20241017 | 111200 | 11890618900 | 151200 | 151500 | 151500 | 151200 | 83 |
| 468 | 20241017 | 111100 | 11878051800 | 151500 | 151100 | 151500 | 151100 | 160 |
| 469 | 20241017 | 111000 | 11853827700 | 151200 | 151500 | 151500 | 151100 | 127 |
| 470 | 20241017 | 110900 | 11834623700 | 151500 | 151200 | 151500 | 151000 | 322 |
| 471 | 20241017 | 110800 | 11785969400 | 151000 | 151200 | 151200 | 150900 | 943 |
| 472 | 20241017 | 110700 | 11643548600 | 151200 | 151200 | 151500 | 151200 | 53 |
| 473 | 20241017 | 110600 | 11635533500 | 151500 | 151500 | 151500 | 151500 | 113 |
| 474 | 20241017 | 110500 | 11618414000 | 151300 | 151400 | 151500 | 151200 | 57 |
| 475 | 20241017 | 110400 | 11609790100 | 151500 | 151400 | 151500 | 151200 | 61 |
| 476 | 20241017 | 110300 | 11600562400 | 151200 | 151400 | 151400 | 151200 | 143 |
| 477 | 20241017 | 110200 | 11578916500 | 151400 | 151500 | 151500 | 151200 | 40 |
| 478 | 20241017 | 110100 | 11572864600 | 151500 | 151500 | 151500 | 151400 | 23 |
| 479 | 20241017 | 110000 | 11569380600 | 151200 | 151100 | 151600 | 151100 | 86 |
| 480 | 20241017 | 105900 | 11556378700 | 151100 | 151200 | 151500 | 151100 | 126 |
| 481 | 20241017 | 105800 | 11537317000 | 151500 | 151800 | 151800 | 151300 | 150 |
| 482 | 20241017 | 105700 | 11514590000 | 151300 | 151100 | 151700 | 151100 | 222 |
| 483 | 20241017 | 105600 | 11481015700 | 151100 | 151100 | 151500 | 151100 | 28 |
| 484 | 20241017 | 105500 | 11476781900 | 151800 | 151100 | 151800 | 151000 | 234 |
| 485 | 20241017 | 105400 | 11441376000 | 151100 | 151100 | 151800 | 151000 | 251 |
| 486 | 20241017 | 105300 | 11403395900 | 151500 | 151200 | 151600 | 151200 | 296 |
| 487 | 20241017 | 105200 | 11358588600 | 151200 | 151300 | 151300 | 150900 | 101 |
| 488 | 20241017 | 105100 | 11343336000 | 151000 | 151100 | 151200 | 151000 | 78 |
| 489 | 20241017 | 105000 | 11331549700 | 151100 | 151000 | 151200 | 151000 | 79 |
| 490 | 20241017 | 104900 | 11319619000 | 150900 | 151000 | 151400 | 150700 | 369 |
| 491 | 20241017 | 104800 | 11263892900 | 151000 | 151100 | 151100 | 151000 | 559 |
| 492 | 20241017 | 104700 | 11179467600 | 151100 | 151200 | 151400 | 151100 | 429 |
| 493 | 20241017 | 104600 | 11114573100 | 151300 | 151300 | 151500 | 151300 | 420 |
| 494 | 20241017 | 104500 | 11050985100 | 151300 | 151600 | 151900 | 151300 | 236 |
| 495 | 20241017 | 104400 | 11015222700 | 151600 | 151600 | 151600 | 151500 | 181 |
| 496 | 20241017 | 104300 | 10987785700 | 151600 | 151700 | 151700 | 151600 | 471 |
| 497 | 20241017 | 104200 | 10916360200 | 151700 | 152000 | 152000 | 151700 | 143 |
| 498 | 20241017 | 104100 | 10894640500 | 152200 | 152000 | 152300 | 151900 | 192 |
| 499 | 20241017 | 104000 | 10865466000 | 152000 | 152300 | 152400 | 152000 | 478 |
| 500 | 20241017 | 103900 | 10792718200 | 152300 | 152200 | 152300 | 152200 | 313 |
| 501 | 20241017 | 103800 | 10745056400 | 152000 | 152300 | 152300 | 152000 | 542 |
| 502 | 20241017 | 103700 | 10662567000 | 152300 | 152100 | 152300 | 152100 | 186 |
| 503 | 20241017 | 103600 | 10634248100 | 152100 | 151600 | 152100 | 151500 | 583 |
| 504 | 20241017 | 103500 | 10545788000 | 151600 | 151800 | 152000 | 151500 | 170 |
| 505 | 20241017 | 103400 | 10520007600 | 151900 | 151700 | 152000 | 151700 | 324 |
| 506 | 20241017 | 103300 | 10470827100 | 151700 | 152100 | 152200 | 151700 | 493 |
| 507 | 20241017 | 103200 | 10395897800 | 152100 | 152100 | 152100 | 152000 | 231 |
| 508 | 20241017 | 103100 | 10360765200 | 152000 | 151400 | 152100 | 151400 | 861 |
| 509 | 20241017 | 103000 | 10230251100 | 151500 | 151200 | 151500 | 151200 | 66 |
| 510 | 20241017 | 102900 | 10220263400 | 151200 | 151300 | 151300 | 151000 | 279 |
| 511 | 20241017 | 102800 | 10178083700 | 151300 | 151400 | 151400 | 151300 | 80 |
| 512 | 20241017 | 102700 | 10165977100 | 151400 | 151400 | 151500 | 151300 | 135 |
| 513 | 20241017 | 102600 | 10145537000 | 151500 | 151300 | 151500 | 151300 | 150 |
| 514 | 20241017 | 102500 | 10122828900 | 151300 | 151100 | 151400 | 151100 | 362 |
| 515 | 20241017 | 102400 | 10068110200 | 151100 | 150700 | 151300 | 150600 | 828 |
| 516 | 20241017 | 102300 | 9943113800 | 150700 | 150800 | 150800 | 150700 | 225 |
| 517 | 20241017 | 102200 | 9909205300 | 150700 | 150700 | 150900 | 150700 | 94 |
| 518 | 20241017 | 102100 | 9895034000 | 150700 | 150800 | 150900 | 150700 | 124 |
| 519 | 20241017 | 102000 | 9876342000 | 150800 | 150600 | 150800 | 150500 | 913 |
| 520 | 20241017 | 101900 | 9738878700 | 150600 | 150900 | 150900 | 150600 | 353 |
| 521 | 20241017 | 101800 | 9685690200 | 150900 | 150700 | 151000 | 150700 | 191 |
| 522 | 20241017 | 101700 | 9656882700 | 150800 | 150800 | 151000 | 150600 | 1372 |
| 523 | 20241017 | 101600 | 9450138800 | 150900 | 150700 | 150900 | 150700 | 252 |
| 524 | 20241017 | 101500 | 9412148400 | 150700 | 151100 | 151100 | 150700 | 787 |
| 525 | 20241017 | 101400 | 9293458600 | 151100 | 151000 | 151200 | 150900 | 424 |
| 526 | 20241017 | 101300 | 9229415600 | 151000 | 151200 | 151200 | 151000 | 135 |
| 527 | 20241017 | 101200 | 9209025600 | 151200 | 151200 | 151300 | 151100 | 184 |
| 528 | 20241017 | 101100 | 9181206700 | 151200 | 151200 | 151300 | 151200 | 167 |
| 529 | 20241017 | 101000 | 9155953400 | 151100 | 150900 | 151100 | 150900 | 676 |
| 530 | 20241017 | 100900 | 9053831200 | 151000 | 151100 | 151100 | 151000 | 420 |
| 531 | 20241017 | 100800 | 8990407500 | 151200 | 151100 | 151200 | 151000 | 206 |
| 532 | 20241017 | 100700 | 8959279000 | 151100 | 151300 | 151300 | 151100 | 60 |
| 533 | 20241017 | 100600 | 8950207700 | 151300 | 151100 | 151300 | 150900 | 952 |
| 534 | 20241017 | 100500 | 8806506900 | 151300 | 151200 | 151400 | 150900 | 1168 |
| 535 | 20241017 | 100400 | 8630084400 | 151500 | 151400 | 151500 | 151000 | 231 |
| 536 | 20241017 | 100300 | 8595169600 | 151000 | 151200 | 151500 | 151000 | 1047 |
| 537 | 20241017 | 100200 | 8436911800 | 151200 | 151300 | 151600 | 151200 | 344 |
| 538 | 20241017 | 100100 | 8384876100 | 151300 | 151300 | 151300 | 151200 | 493 |
| 539 | 20241017 | 100000 | 8310328200 | 151300 | 151600 | 151700 | 151300 | 660 |
| 540 | 20241017 | 095900 | 8210411900 | 151700 | 151300 | 151700 | 151300 | 380 |
| 541 | 20241017 | 095800 | 8152866000 | 151400 | 151400 | 151500 | 151300 | 129 |
| 542 | 20241017 | 095700 | 8133341200 | 151500 | 151600 | 151700 | 151300 | 524 |
| 543 | 20241017 | 095600 | 8053956800 | 151600 | 151700 | 151800 | 151500 | 814 |
| 544 | 20241017 | 095500 | 7930577200 | 151700 | 152200 | 152200 | 151700 | 1013 |
| 545 | 20241017 | 095400 | 7776690200 | 152100 | 152400 | 152400 | 152100 | 628 |
| 546 | 20241017 | 095300 | 7681085300 | 152400 | 152500 | 152500 | 152400 | 123 |
| 547 | 20241017 | 095200 | 7662336700 | 152500 | 152500 | 152600 | 152100 | 791 |
| 548 | 20241017 | 095100 | 7541872900 | 152500 | 152800 | 152800 | 152500 | 719 |
| 549 | 20241017 | 095000 | 7432150000 | 152800 | 152700 | 153000 | 152700 | 310 |
| 550 | 20241017 | 094900 | 7384772400 | 152700 | 152700 | 152800 | 152600 | 224 |
| 551 | 20241017 | 094800 | 7350570200 | 152700 | 153000 | 153000 | 152700 | 215 |
| 552 | 20241017 | 094700 | 7317713400 | 153000 | 152900 | 153100 | 152900 | 435 |
| 553 | 20241017 | 094600 | 7251153800 | 153100 | 153100 | 153100 | 152800 | 641 |
| 554 | 20241017 | 094500 | 7153085900 | 153100 | 153100 | 153200 | 153100 | 757 |
| 555 | 20241017 | 094400 | 7037168100 | 153100 | 153000 | 153100 | 152900 | 270 |
| 556 | 20241017 | 094300 | 6995860200 | 153000 | 152600 | 153000 | 152600 | 419 |
| 557 | 20241017 | 094200 | 6931850000 | 152600 | 152800 | 152900 | 152600 | 263 |
| 558 | 20241017 | 094100 | 6891674600 | 152700 | 152900 | 152900 | 152700 | 635 |
| 559 | 20241017 | 094000 | 6794655000 | 152700 | 153000 | 153000 | 152700 | 280 |
| 560 | 20241017 | 093900 | 6751845900 | 153000 | 153000 | 153200 | 152600 | 640 |
| 561 | 20241017 | 093800 | 6653961300 | 153000 | 152600 | 153100 | 152600 | 172 |
| 562 | 20241017 | 093700 | 6627659700 | 152600 | 152600 | 153300 | 152600 | 1384 |
| 563 | 20241017 | 093600 | 6415955300 | 152400 | 152500 | 152800 | 152400 | 212 |
| 564 | 20241017 | 093500 | 6383607600 | 152500 | 152700 | 152900 | 152400 | 208 |
| 565 | 20241017 | 093400 | 6351862200 | 152800 | 152500 | 152900 | 152400 | 416 |
| 566 | 20241017 | 093300 | 6288399000 | 153000 | 152900 | 153100 | 152400 | 487 |
| 567 | 20241017 | 093200 | 6214088400 | 152600 | 153300 | 153300 | 152600 | 1099 |
| 568 | 20241017 | 093100 | 6045973100 | 153300 | 152800 | 153300 | 152800 | 887 |
| 569 | 20241017 | 093000 | 5910251600 | 152800 | 152600 | 152800 | 152500 | 1045 |
| 570 | 20241017 | 092900 | 5750684100 | 152500 | 152300 | 152600 | 152300 | 276 |
| 571 | 20241017 | 092800 | 5708619900 | 152300 | 152900 | 152900 | 152300 | 810 |
| 572 | 20241017 | 092700 | 5585026500 | 152900 | 152800 | 153000 | 152700 | 661 |
| 573 | 20241017 | 092600 | 5483996200 | 152800 | 152500 | 152900 | 152500 | 1572 |
| 574 | 20241017 | 092500 | 5244006400 | 152500 | 152400 | 152500 | 152100 | 1350 |
| 575 | 20241017 | 092400 | 5038465700 | 152400 | 152200 | 152400 | 152100 | 399 |
| 576 | 20241017 | 092300 | 4977713900 | 152200 | 152000 | 152500 | 152000 | 873 |
| 577 | 20241017 | 092200 | 4844937800 | 152000 | 151500 | 152000 | 151500 | 448 |
| 578 | 20241017 | 092100 | 4776934500 | 151500 | 151600 | 151600 | 151300 | 143 |
| 579 | 20241017 | 092000 | 4755280900 | 151600 | 151100 | 151600 | 151100 | 931 |
| 580 | 20241017 | 091900 | 4614362100 | 151100 | 150900 | 151200 | 150900 | 787 |
| 581 | 20241017 | 091800 | 4495484300 | 151000 | 150600 | 151000 | 150300 | 948 |
| 582 | 20241017 | 091700 | 4352601500 | 150500 | 150400 | 151000 | 150400 | 178 |
| 583 | 20241017 | 091600 | 4325775600 | 150400 | 150600 | 150800 | 150300 | 1375 |
| 584 | 20241017 | 091500 | 4118893300 | 150700 | 150700 | 150800 | 150300 | 2030 |
| 585 | 20241017 | 091400 | 3813324000 | 150700 | 151000 | 151200 | 150500 | 1169 |
| 586 | 20241017 | 091300 | 3637018900 | 151000 | 151000 | 151200 | 150700 | 897 |
| 587 | 20241017 | 091200 | 3501648600 | 151000 | 151500 | 151500 | 150900 | 1145 |
| 588 | 20241017 | 091100 | 3328606700 | 151600 | 151800 | 152200 | 151600 | 899 |
| 589 | 20241017 | 091000 | 3192067800 | 151800 | 151700 | 152600 | 151700 | 1161 |
| 590 | 20241017 | 090900 | 3015507500 | 151700 | 152800 | 152900 | 151700 | 2241 |
| 591 | 20241017 | 090800 | 2674316900 | 152900 | 152700 | 152900 | 152500 | 410 |
| 592 | 20241017 | 090700 | 2611735000 | 152400 | 152500 | 153000 | 152300 | 601 |
| 593 | 20241017 | 090600 | 2520028900 | 152200 | 152500 | 152500 | 151500 | 2200 |
| 594 | 20241017 | 090500 | 2185482200 | 152500 | 153100 | 153100 | 152400 | 2000 |
| 595 | 20241017 | 090400 | 1880001700 | 153100 | 153200 | 153700 | 153100 | 2863 |
| 596 | 20241017 | 090300 | 1440817500 | 153200 | 153800 | 153900 | 152900 | 1285 |
| 597 | 20241017 | 090200 | 1243788200 | 153800 | 152600 | 153900 | 152600 | 2191 |
| 598 | 20241017 | 090100 | 907958000 | 152600 | 151600 | 152600 | 151500 | 1975 |
| 599 | 20241017 | 090000 | 607445000 | 151600 | 151000 | 152100 | 151000 | 3450 |