32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 12513 |
| 3 | 20231011 | 185200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20231011 | 185100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20231011 | 185000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20231011 | 184900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20231011 | 184800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20231011 | 184700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20231011 | 184600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20231011 | 184500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20231011 | 184400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20231011 | 184300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20231011 | 184200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20231011 | 184100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20231011 | 184000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20231011 | 183900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20231011 | 183800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20231011 | 183700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20231011 | 183600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20231011 | 183500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20231011 | 183400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20231011 | 183300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20231011 | 183200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20231011 | 183100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20231011 | 183000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20231011 | 182900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20231011 | 182800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20231011 | 182700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20231011 | 182600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20231011 | 182500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20231011 | 182400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20231011 | 182300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 12513 |
| 33 | 20231011 | 182200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20231011 | 182100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20231011 | 182000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20231011 | 181900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20231011 | 181800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20231011 | 181700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20231011 | 181600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20231011 | 181500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20231011 | 181400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20231011 | 181300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20231011 | 181200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20231011 | 181100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20231011 | 181000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20231011 | 180900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20231011 | 180800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20231011 | 180700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20231011 | 180600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20231011 | 180500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20231011 | 180400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20231011 | 180300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20231011 | 180200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20231011 | 180100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20231011 | 180000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20231011 | 175900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20231011 | 175800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20231011 | 175700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20231011 | 175600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20231011 | 175500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20231011 | 175400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20231011 | 175300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 12513 |
| 63 | 20231011 | 175200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20231011 | 175100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20231011 | 175000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20231011 | 174900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20231011 | 174800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20231011 | 174700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20231011 | 174600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20231011 | 174500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20231011 | 174400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20231011 | 174300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20231011 | 174200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20231011 | 174100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20231011 | 174000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20231011 | 173900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20231011 | 173800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20231011 | 173700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20231011 | 173600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20231011 | 173500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20231011 | 173400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20231011 | 173300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20231011 | 173200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20231011 | 173100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20231011 | 173000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20231011 | 172900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20231011 | 172800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20231011 | 172700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20231011 | 172600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20231011 | 172500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20231011 | 172400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20231011 | 172300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 12513 |
| 93 | 20231011 | 172200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20231011 | 172100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20231011 | 172000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20231011 | 171900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20231011 | 171800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20231011 | 171700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20231011 | 171600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20231011 | 171500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20231011 | 171400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20231011 | 171300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20231011 | 171200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20231011 | 171100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20231011 | 171000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20231011 | 170900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20231011 | 170800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20231011 | 170700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20231011 | 170600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20231011 | 170500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20231011 | 170400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20231011 | 170300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20231011 | 170200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20231011 | 170100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20231011 | 170000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20231011 | 165900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20231011 | 165800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20231011 | 165700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20231011 | 165600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20231011 | 165500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20231011 | 165400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20231011 | 165300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 12513 |
| 123 | 20231011 | 165200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20231011 | 165100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20231011 | 165000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20231011 | 164900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20231011 | 164800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20231011 | 164700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20231011 | 164600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20231011 | 164500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20231011 | 164400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20231011 | 164300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20231011 | 164200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20231011 | 164100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20231011 | 164000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20231011 | 163900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20231011 | 163800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20231011 | 163700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20231011 | 163600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20231011 | 163500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20231011 | 163400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20231011 | 163300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20231011 | 163200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20231011 | 163100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20231011 | 163000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20231011 | 162900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20231011 | 162800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20231011 | 162700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20231011 | 162600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20231011 | 162500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20231011 | 162400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20231011 | 162300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 12513 |
| 153 | 20231011 | 162200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20231011 | 162100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20231011 | 162000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20231011 | 161900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20231011 | 161800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20231011 | 161700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20231011 | 161600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20231011 | 161500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20231011 | 161400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20231011 | 161300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20231011 | 161200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20231011 | 161100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20231011 | 161000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20231011 | 160900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20231011 | 160800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20231011 | 160700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20231011 | 160600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20231011 | 160500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20231011 | 160400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20231011 | 160300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20231011 | 160200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20231011 | 160100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20231011 | 160000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20231011 | 155900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20231011 | 155800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20231011 | 155700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20231011 | 155600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20231011 | 155500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20231011 | 155400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20231011 | 155300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 12513 |
| 183 | 20231011 | 155200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20231011 | 155100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20231011 | 155000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20231011 | 154900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20231011 | 154800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20231011 | 154700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20231011 | 154600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20231011 | 154500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20231011 | 154400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20231011 | 154300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20231011 | 154200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20231011 | 154100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20231011 | 154000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20231011 | 153900 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20231011 | 153800 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20231011 | 153700 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20231011 | 153600 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20231011 | 153500 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20231011 | 153400 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20231011 | 153300 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20231011 | 153200 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20231011 | 153100 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20231011 | 153000 | 24560818030 | 16330 | 16330 | 16330 | 16330 | 12513 |
| 206 | 20231011 | 152900 | 24356480740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20231011 | 152800 | 24356480740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20231011 | 152700 | 24356480740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20231011 | 152600 | 24356480740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20231011 | 152500 | 24356480740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20231011 | 152400 | 24356480740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20231011 | 152300 | 24356480740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 213 | 20231011 | 152200 | 24356480740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20231011 | 152100 | 24356480740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20231011 | 152000 | 24356480740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20231011 | 151900 | 24356480740 | 16330 | 16330 | 16340 | 16330 | 4867 |
| 217 | 20231011 | 151800 | 24276991830 | 16340 | 16330 | 16340 | 16320 | 2984 |
| 218 | 20231011 | 151700 | 24228267020 | 16340 | 16380 | 16380 | 16330 | 3136 |
| 219 | 20231011 | 151600 | 24177012180 | 16380 | 16380 | 16390 | 16370 | 2052 |
| 220 | 20231011 | 151500 | 24143406900 | 16380 | 16380 | 16380 | 16370 | 1507 |
| 221 | 20231011 | 151400 | 24118735210 | 16380 | 16380 | 16400 | 16380 | 1336 |
| 222 | 20231011 | 151300 | 24096842510 | 16380 | 16320 | 16380 | 16320 | 5156 |
| 223 | 20231011 | 151200 | 24012570190 | 16320 | 16310 | 16330 | 16310 | 1578 |
| 224 | 20231011 | 151100 | 23986822610 | 16310 | 16320 | 16320 | 16300 | 3736 |
| 225 | 20231011 | 151000 | 23925881750 | 16310 | 16320 | 16320 | 16300 | 2557 |
| 226 | 20231011 | 150900 | 23884175540 | 16320 | 16330 | 16330 | 16310 | 4549 |
| 227 | 20231011 | 150800 | 23809951130 | 16330 | 16330 | 16330 | 16320 | 1368 |
| 228 | 20231011 | 150700 | 23787622580 | 16320 | 16340 | 16340 | 16320 | 3601 |
| 229 | 20231011 | 150600 | 23728825830 | 16340 | 16350 | 16350 | 16330 | 2925 |
| 230 | 20231011 | 150500 | 23681042960 | 16350 | 16370 | 16370 | 16330 | 5930 |
| 231 | 20231011 | 150400 | 23584054860 | 16370 | 16390 | 16390 | 16370 | 1974 |
| 232 | 20231011 | 150300 | 23551730120 | 16390 | 16380 | 16390 | 16370 | 3271 |
| 233 | 20231011 | 150200 | 23498139990 | 16390 | 16440 | 16440 | 16370 | 4808 |
| 234 | 20231011 | 150100 | 23419314670 | 16440 | 16440 | 16450 | 16410 | 4511 |
| 235 | 20231011 | 150000 | 23345247680 | 16440 | 16450 | 16450 | 16440 | 1636 |
| 236 | 20231011 | 145900 | 23318348940 | 16450 | 16440 | 16450 | 16430 | 1869 |
| 237 | 20231011 | 145800 | 23287630650 | 16430 | 16430 | 16450 | 16420 | 5376 |
| 238 | 20231011 | 145700 | 23199328880 | 16450 | 16490 | 16500 | 16440 | 7657 |
| 239 | 20231011 | 145600 | 23073306940 | 16490 | 16500 | 16510 | 16490 | 708 |
| 240 | 20231011 | 145500 | 23061623930 | 16500 | 16520 | 16520 | 16500 | 570 |
| 241 | 20231011 | 145400 | 23052217910 | 16520 | 16520 | 16520 | 16510 | 378 |
| 242 | 20231011 | 145300 | 23045974810 | 16520 | 16500 | 16520 | 16490 | 2874 |
| 243 | 20231011 | 145200 | 22998553190 | 16500 | 16490 | 16500 | 16490 | 1190 |
| 244 | 20231011 | 145100 | 22978922250 | 16490 | 16490 | 16490 | 16480 | 3352 |
| 245 | 20231011 | 145000 | 22923661720 | 16490 | 16520 | 16520 | 16490 | 3920 |
| 246 | 20231011 | 144900 | 22858987780 | 16500 | 16530 | 16530 | 16500 | 2230 |
| 247 | 20231011 | 144800 | 22822139840 | 16540 | 16530 | 16540 | 16520 | 1751 |
| 248 | 20231011 | 144700 | 22793190830 | 16530 | 16510 | 16540 | 16510 | 1195 |
| 249 | 20231011 | 144600 | 22773441800 | 16520 | 16510 | 16520 | 16510 | 253 |
| 250 | 20231011 | 144500 | 22769263110 | 16510 | 16500 | 16520 | 16490 | 580 |
| 251 | 20231011 | 144400 | 22759691390 | 16500 | 16490 | 16500 | 16490 | 830 |
| 252 | 20231011 | 144300 | 22746004010 | 16490 | 16510 | 16510 | 16490 | 598 |
| 253 | 20231011 | 144200 | 22736137800 | 16500 | 16490 | 16500 | 16490 | 1531 |
| 254 | 20231011 | 144100 | 22710886700 | 16500 | 16500 | 16530 | 16490 | 2142 |
| 255 | 20231011 | 144000 | 22675518890 | 16510 | 16500 | 16530 | 16490 | 7034 |
| 256 | 20231011 | 143900 | 22559458470 | 16530 | 16520 | 16540 | 16490 | 3398 |
| 257 | 20231011 | 143800 | 22503384110 | 16490 | 16630 | 16630 | 16490 | 9028 |
| 258 | 20231011 | 143700 | 22353700910 | 16620 | 16570 | 16620 | 16570 | 1615 |
| 259 | 20231011 | 143600 | 22326898030 | 16570 | 16570 | 16570 | 16560 | 3214 |
| 260 | 20231011 | 143500 | 22273664050 | 16560 | 16520 | 16560 | 16510 | 5133 |
| 261 | 20231011 | 143400 | 22188771320 | 16520 | 16560 | 16580 | 16500 | 6713 |
| 262 | 20231011 | 143300 | 22077928650 | 16560 | 16660 | 16660 | 16560 | 8130 |
| 263 | 20231011 | 143200 | 21943040170 | 16660 | 16640 | 16740 | 16600 | 9444 |
| 264 | 20231011 | 143100 | 21785601620 | 16640 | 16550 | 16750 | 16480 | 17953 |
| 265 | 20231011 | 143000 | 21486696520 | 16550 | 16450 | 16550 | 16440 | 4886 |
| 266 | 20231011 | 142900 | 21406028200 | 16440 | 16450 | 16450 | 16430 | 1726 |
| 267 | 20231011 | 142800 | 21377649970 | 16450 | 16500 | 16510 | 16440 | 5995 |
| 268 | 20231011 | 142700 | 21278938580 | 16490 | 16510 | 16530 | 16480 | 1917 |
| 269 | 20231011 | 142600 | 21247306870 | 16500 | 16500 | 16500 | 16480 | 1018 |
| 270 | 20231011 | 142500 | 21230514420 | 16520 | 16540 | 16540 | 16460 | 6118 |
| 271 | 20231011 | 142400 | 21129589640 | 16540 | 16540 | 16550 | 16540 | 652 |
| 272 | 20231011 | 142300 | 21118804460 | 16510 | 16540 | 16540 | 16500 | 5266 |
| 273 | 20231011 | 142200 | 21031874160 | 16540 | 16540 | 16550 | 16530 | 382 |
| 274 | 20231011 | 142100 | 21025557280 | 16540 | 16540 | 16540 | 16530 | 1165 |
| 275 | 20231011 | 142000 | 21006294800 | 16540 | 16530 | 16550 | 16530 | 702 |
| 276 | 20231011 | 141900 | 20994685630 | 16530 | 16530 | 16550 | 16530 | 800 |
| 277 | 20231011 | 141800 | 20981459610 | 16530 | 16520 | 16530 | 16510 | 405 |
| 278 | 20231011 | 141700 | 20974766300 | 16510 | 16520 | 16520 | 16500 | 1390 |
| 279 | 20231011 | 141600 | 20951812460 | 16530 | 16540 | 16540 | 16530 | 1349 |
| 280 | 20231011 | 141500 | 20929507030 | 16540 | 16550 | 16570 | 16540 | 685 |
| 281 | 20231011 | 141400 | 20918171110 | 16570 | 16540 | 16570 | 16540 | 1710 |
| 282 | 20231011 | 141300 | 20889857610 | 16540 | 16550 | 16550 | 16530 | 1264 |
| 283 | 20231011 | 141200 | 20868946410 | 16550 | 16530 | 16550 | 16530 | 341 |
| 284 | 20231011 | 141100 | 20863307290 | 16530 | 16520 | 16540 | 16520 | 1747 |
| 285 | 20231011 | 141000 | 20834428540 | 16520 | 16500 | 16530 | 16500 | 254 |
| 286 | 20231011 | 140900 | 20830232120 | 16520 | 16500 | 16520 | 16500 | 1291 |
| 287 | 20231011 | 140800 | 20808916290 | 16500 | 16480 | 16500 | 16450 | 733 |
| 288 | 20231011 | 140700 | 20796827300 | 16490 | 16530 | 16530 | 16480 | 3870 |
| 289 | 20231011 | 140600 | 20732896850 | 16540 | 16540 | 16540 | 16530 | 1147 |
| 290 | 20231011 | 140500 | 20713926490 | 16540 | 16520 | 16540 | 16500 | 1784 |
| 291 | 20231011 | 140400 | 20684442350 | 16520 | 16520 | 16520 | 16510 | 1240 |
| 292 | 20231011 | 140300 | 20663960550 | 16520 | 16520 | 16520 | 16520 | 447 |
| 293 | 20231011 | 140200 | 20656576110 | 16520 | 16500 | 16520 | 16500 | 3560 |
| 294 | 20231011 | 140100 | 20597793280 | 16500 | 16490 | 16500 | 16490 | 359 |
| 295 | 20231011 | 140000 | 20591872110 | 16490 | 16460 | 16500 | 16460 | 926 |
| 296 | 20231011 | 135900 | 20576606110 | 16440 | 16440 | 16450 | 16440 | 1191 |
| 297 | 20231011 | 135800 | 20557023300 | 16450 | 16450 | 16450 | 16450 | 639 |
| 298 | 20231011 | 135700 | 20546511750 | 16450 | 16470 | 16470 | 16450 | 411 |
| 299 | 20231011 | 135600 | 20539746300 | 16470 | 16480 | 16490 | 16450 | 392 |
| 300 | 20231011 | 135500 | 20533285770 | 16470 | 16420 | 16470 | 16420 | 2457 |
| 301 | 20231011 | 135400 | 20492902970 | 16420 | 16440 | 16450 | 16420 | 1405 |
| 302 | 20231011 | 135300 | 20469829500 | 16450 | 16450 | 16450 | 16420 | 2008 |
| 303 | 20231011 | 135200 | 20436825280 | 16450 | 16430 | 16450 | 16420 | 434 |
| 304 | 20231011 | 135100 | 20429696690 | 16420 | 16410 | 16460 | 16410 | 990 |
| 305 | 20231011 | 135000 | 20413441230 | 16400 | 16320 | 16470 | 16320 | 4607 |
| 306 | 20231011 | 134900 | 20338033430 | 16320 | 16350 | 16350 | 16310 | 3792 |
| 307 | 20231011 | 134800 | 20276092780 | 16350 | 16390 | 16400 | 16340 | 3804 |
| 308 | 20231011 | 134700 | 20213823710 | 16400 | 16420 | 16420 | 16400 | 5282 |
| 309 | 20231011 | 134600 | 20127174700 | 16420 | 16470 | 16470 | 16420 | 7075 |
| 310 | 20231011 | 134500 | 20010874140 | 16470 | 16460 | 16490 | 16450 | 1452 |
| 311 | 20231011 | 134400 | 19986968380 | 16460 | 16510 | 16530 | 16450 | 7101 |
| 312 | 20231011 | 134300 | 19869939590 | 16530 | 16550 | 16550 | 16510 | 3262 |
| 313 | 20231011 | 134200 | 19816015820 | 16550 | 16570 | 16570 | 16540 | 1161 |
| 314 | 20231011 | 134100 | 19796791600 | 16580 | 16570 | 16580 | 16570 | 462 |
| 315 | 20231011 | 134000 | 19789135990 | 16570 | 16570 | 16580 | 16560 | 1175 |
| 316 | 20231011 | 133900 | 19769661760 | 16550 | 16550 | 16560 | 16550 | 161 |
| 317 | 20231011 | 133800 | 19766997100 | 16550 | 16550 | 16550 | 16540 | 68 |
| 318 | 20231011 | 133700 | 19765871830 | 16540 | 16540 | 16550 | 16530 | 2792 |
| 319 | 20231011 | 133600 | 19719677600 | 16530 | 16530 | 16540 | 16530 | 598 |
| 320 | 20231011 | 133500 | 19709789730 | 16530 | 16520 | 16530 | 16510 | 1616 |
| 321 | 20231011 | 133400 | 19683088800 | 16520 | 16540 | 16540 | 16510 | 364 |
| 322 | 20231011 | 133300 | 19677074570 | 16520 | 16550 | 16550 | 16510 | 510 |
| 323 | 20231011 | 133200 | 19668648920 | 16510 | 16500 | 16550 | 16500 | 2226 |
| 324 | 20231011 | 133100 | 19631901180 | 16510 | 16510 | 16510 | 16500 | 5271 |
| 325 | 20231011 | 133000 | 19544906920 | 16510 | 16520 | 16590 | 16510 | 4910 |
| 326 | 20231011 | 132900 | 19463721010 | 16510 | 16530 | 16540 | 16500 | 11515 |
| 327 | 20231011 | 132800 | 19273614230 | 16540 | 16570 | 16580 | 16530 | 4810 |
| 328 | 20231011 | 132700 | 19193998330 | 16570 | 16610 | 16610 | 16570 | 5154 |
| 329 | 20231011 | 132600 | 19108537680 | 16600 | 16610 | 16610 | 16600 | 1074 |
| 330 | 20231011 | 132500 | 19090708090 | 16610 | 16610 | 16610 | 16590 | 1678 |
| 331 | 20231011 | 132400 | 19062854400 | 16600 | 16620 | 16620 | 16600 | 2411 |
| 332 | 20231011 | 132300 | 19022813310 | 16610 | 16610 | 16620 | 16610 | 1410 |
| 333 | 20231011 | 132200 | 18999387930 | 16620 | 16620 | 16650 | 16610 | 2069 |
| 334 | 20231011 | 132100 | 18965003400 | 16620 | 16620 | 16640 | 16620 | 4101 |
| 335 | 20231011 | 132000 | 18896834780 | 16620 | 16630 | 16640 | 16620 | 3013 |
| 336 | 20231011 | 131900 | 18846730570 | 16640 | 16640 | 16660 | 16630 | 884 |
| 337 | 20231011 | 131800 | 18832023190 | 16660 | 16620 | 16660 | 16620 | 1520 |
| 338 | 20231011 | 131700 | 18806718520 | 16620 | 16620 | 16630 | 16610 | 1112 |
| 339 | 20231011 | 131600 | 18788237220 | 16620 | 16650 | 16650 | 16620 | 886 |
| 340 | 20231011 | 131500 | 18773502250 | 16650 | 16600 | 16650 | 16590 | 6624 |
| 341 | 20231011 | 131400 | 18663511290 | 16600 | 16630 | 16630 | 16600 | 4288 |
| 342 | 20231011 | 131300 | 18592309600 | 16640 | 16640 | 16640 | 16620 | 2308 |
| 343 | 20231011 | 131200 | 18553930170 | 16640 | 16660 | 16660 | 16640 | 1321 |
| 344 | 20231011 | 131100 | 18531935690 | 16660 | 16660 | 16670 | 16650 | 957 |
| 345 | 20231011 | 131000 | 18515999530 | 16660 | 16660 | 16670 | 16650 | 520 |
| 346 | 20231011 | 130900 | 18507336810 | 16660 | 16650 | 16660 | 16650 | 599 |
| 347 | 20231011 | 130800 | 18497362190 | 16650 | 16670 | 16670 | 16650 | 2022 |
| 348 | 20231011 | 130700 | 18463683730 | 16670 | 16670 | 16670 | 16660 | 128 |
| 349 | 20231011 | 130600 | 18461550500 | 16670 | 16670 | 16680 | 16670 | 834 |
| 350 | 20231011 | 130500 | 18447647510 | 16670 | 16660 | 16670 | 16660 | 271 |
| 351 | 20231011 | 130400 | 18443132120 | 16660 | 16670 | 16670 | 16650 | 267 |
| 352 | 20231011 | 130300 | 18438684890 | 16670 | 16670 | 16670 | 16660 | 345 |
| 353 | 20231011 | 130200 | 18432934250 | 16670 | 16670 | 16680 | 16670 | 131 |
| 354 | 20231011 | 130100 | 18430750090 | 16670 | 16690 | 16690 | 16670 | 2517 |
| 355 | 20231011 | 130000 | 18388767700 | 16690 | 16690 | 16690 | 16690 | 226 |
| 356 | 20231011 | 125900 | 18384995760 | 16680 | 16680 | 16690 | 16680 | 472 |
| 357 | 20231011 | 125800 | 18377122590 | 16670 | 16680 | 16680 | 16670 | 262 |
| 358 | 20231011 | 125700 | 18372754770 | 16680 | 16670 | 16680 | 16650 | 894 |
| 359 | 20231011 | 125600 | 18357850440 | 16650 | 16610 | 16650 | 16610 | 2608 |
| 360 | 20231011 | 125500 | 18314437170 | 16630 | 16620 | 16630 | 16610 | 2963 |
| 361 | 20231011 | 125400 | 18265200750 | 16620 | 16630 | 16650 | 16620 | 1727 |
| 362 | 20231011 | 125300 | 18236484870 | 16630 | 16640 | 16650 | 16630 | 1042 |
| 363 | 20231011 | 125200 | 18219148770 | 16650 | 16640 | 16670 | 16620 | 835 |
| 364 | 20231011 | 125100 | 18205247920 | 16650 | 16680 | 16690 | 16630 | 7145 |
| 365 | 20231011 | 125000 | 18086265040 | 16670 | 16680 | 16700 | 16670 | 3567 |
| 366 | 20231011 | 124900 | 18026792500 | 16680 | 16690 | 16700 | 16680 | 2236 |
| 367 | 20231011 | 124800 | 17989486480 | 16690 | 16700 | 16700 | 16690 | 130 |
| 368 | 20231011 | 124700 | 17987315760 | 16690 | 16690 | 16700 | 16690 | 1624 |
| 369 | 20231011 | 124600 | 17960210600 | 16690 | 16700 | 16700 | 16690 | 972 |
| 370 | 20231011 | 124500 | 17943987890 | 16690 | 16700 | 16710 | 16690 | 414 |
| 371 | 20231011 | 124400 | 17937071250 | 16680 | 16690 | 16690 | 16680 | 1297 |
| 372 | 20231011 | 124300 | 17915426150 | 16690 | 16690 | 16690 | 16680 | 1304 |
| 373 | 20231011 | 124200 | 17893672800 | 16690 | 16680 | 16690 | 16680 | 614 |
| 374 | 20231011 | 124100 | 17883426640 | 16680 | 16700 | 16710 | 16680 | 1363 |
| 375 | 20231011 | 124000 | 17860676040 | 16700 | 16700 | 16710 | 16690 | 1000 |
| 376 | 20231011 | 123900 | 17843975880 | 16670 | 16680 | 16690 | 16670 | 732 |
| 377 | 20231011 | 123800 | 17831767740 | 16680 | 16680 | 16690 | 16670 | 1169 |
| 378 | 20231011 | 123700 | 17812270760 | 16680 | 16680 | 16680 | 16670 | 1823 |
| 379 | 20231011 | 123600 | 17781865580 | 16670 | 16680 | 16680 | 16670 | 522 |
| 380 | 20231011 | 123500 | 17773161620 | 16680 | 16680 | 16690 | 16680 | 559 |
| 381 | 20231011 | 123400 | 17763837160 | 16680 | 16690 | 16700 | 16680 | 360 |
| 382 | 20231011 | 123300 | 17757827230 | 16700 | 16700 | 16700 | 16700 | 56 |
| 383 | 20231011 | 123200 | 17756892030 | 16700 | 16680 | 16700 | 16670 | 2127 |
| 384 | 20231011 | 123100 | 17721409620 | 16680 | 16680 | 16700 | 16670 | 1207 |
| 385 | 20231011 | 123000 | 17701272800 | 16670 | 16670 | 16670 | 16660 | 582 |
| 386 | 20231011 | 122900 | 17691574820 | 16670 | 16660 | 16670 | 16660 | 2384 |
| 387 | 20231011 | 122800 | 17651847910 | 16660 | 16680 | 16680 | 16650 | 1388 |
| 388 | 20231011 | 122700 | 17628722820 | 16680 | 16670 | 16680 | 16660 | 2014 |
| 389 | 20231011 | 122600 | 17595144090 | 16680 | 16670 | 16680 | 16660 | 3647 |
| 390 | 20231011 | 122500 | 17534365960 | 16670 | 16690 | 16700 | 16670 | 1273 |
| 391 | 20231011 | 122400 | 17513135130 | 16690 | 16680 | 16700 | 16680 | 2863 |
| 392 | 20231011 | 122300 | 17465365870 | 16690 | 16720 | 16730 | 16680 | 8864 |
| 393 | 20231011 | 122200 | 17317300610 | 16720 | 16740 | 16740 | 16720 | 4263 |
| 394 | 20231011 | 122100 | 17246005600 | 16740 | 16750 | 16760 | 16740 | 3373 |
| 395 | 20231011 | 122000 | 17189528630 | 16750 | 16750 | 16760 | 16740 | 1974 |
| 396 | 20231011 | 121900 | 17156471300 | 16750 | 16760 | 16770 | 16750 | 1096 |
| 397 | 20231011 | 121800 | 17138108890 | 16750 | 16770 | 16770 | 16750 | 612 |
| 398 | 20231011 | 121700 | 17127851890 | 16760 | 16750 | 16770 | 16750 | 912 |
| 399 | 20231011 | 121600 | 17112563690 | 16740 | 16750 | 16750 | 16740 | 1710 |
| 400 | 20231011 | 121500 | 17083935760 | 16750 | 16770 | 16770 | 16750 | 842 |
| 401 | 20231011 | 121400 | 17069826280 | 16770 | 16770 | 16770 | 16760 | 739 |
| 402 | 20231011 | 121300 | 17057435680 | 16770 | 16780 | 16780 | 16760 | 231 |
| 403 | 20231011 | 121200 | 17053559980 | 16760 | 16790 | 16790 | 16750 | 1700 |
| 404 | 20231011 | 121100 | 17025048920 | 16790 | 16800 | 16800 | 16770 | 287 |
| 405 | 20231011 | 121000 | 17020231680 | 16770 | 16770 | 16800 | 16760 | 318 |
| 406 | 20231011 | 120900 | 17014898080 | 16770 | 16770 | 16790 | 16770 | 393 |
| 407 | 20231011 | 120800 | 17008303530 | 16770 | 16770 | 16770 | 16770 | 68 |
| 408 | 20231011 | 120700 | 17007163170 | 16770 | 16780 | 16780 | 16740 | 72 |
| 409 | 20231011 | 120600 | 17005957260 | 16780 | 16750 | 16780 | 16730 | 592 |
| 410 | 20231011 | 120500 | 16996046720 | 16740 | 16760 | 16760 | 16730 | 5328 |
| 411 | 20231011 | 120400 | 16906852080 | 16760 | 16810 | 16810 | 16760 | 1792 |
| 412 | 20231011 | 120300 | 16876740080 | 16810 | 16820 | 16840 | 16810 | 1666 |
| 413 | 20231011 | 120200 | 16848718420 | 16820 | 16820 | 16820 | 16750 | 3830 |
| 414 | 20231011 | 120100 | 16784423060 | 16770 | 16770 | 16830 | 16760 | 798 |
| 415 | 20231011 | 120000 | 16771041440 | 16770 | 16770 | 16770 | 16760 | 1526 |
| 416 | 20231011 | 115900 | 16745451430 | 16760 | 16770 | 16770 | 16760 | 1597 |
| 417 | 20231011 | 115800 | 16718683770 | 16770 | 16760 | 16770 | 16750 | 1819 |
| 418 | 20231011 | 115700 | 16688197840 | 16770 | 16810 | 16810 | 16770 | 2475 |
| 419 | 20231011 | 115600 | 16646637790 | 16800 | 16890 | 16890 | 16800 | 1368 |
| 420 | 20231011 | 115500 | 16623598100 | 16850 | 16780 | 16900 | 16780 | 1773 |
| 421 | 20231011 | 115400 | 16593762720 | 16810 | 16850 | 16850 | 16790 | 2744 |
| 422 | 20231011 | 115300 | 16547637390 | 16850 | 16820 | 16850 | 16820 | 1214 |
| 423 | 20231011 | 115200 | 16527192700 | 16810 | 16770 | 16810 | 16750 | 1896 |
| 424 | 20231011 | 115100 | 16495373580 | 16760 | 16770 | 16770 | 16760 | 741 |
| 425 | 20231011 | 115000 | 16482948020 | 16770 | 16760 | 16770 | 16750 | 983 |
| 426 | 20231011 | 114900 | 16466473010 | 16750 | 16770 | 16770 | 16750 | 1244 |
| 427 | 20231011 | 114800 | 16445620940 | 16770 | 16760 | 16770 | 16750 | 827 |
| 428 | 20231011 | 114700 | 16431760100 | 16740 | 16750 | 16760 | 16740 | 1344 |
| 429 | 20231011 | 114600 | 16409248930 | 16750 | 16750 | 16760 | 16740 | 2693 |
| 430 | 20231011 | 114500 | 16364136720 | 16750 | 16720 | 16750 | 16720 | 643 |
| 431 | 20231011 | 114400 | 16353380990 | 16720 | 16730 | 16740 | 16710 | 2612 |
| 432 | 20231011 | 114300 | 16309705520 | 16730 | 16730 | 16740 | 16720 | 2069 |
| 433 | 20231011 | 114200 | 16275087250 | 16720 | 16750 | 16750 | 16720 | 4277 |
| 434 | 20231011 | 114100 | 16203540840 | 16740 | 16760 | 16760 | 16740 | 3374 |
| 435 | 20231011 | 114000 | 16147037880 | 16760 | 16780 | 16800 | 16760 | 2197 |
| 436 | 20231011 | 113900 | 16110191960 | 16780 | 16800 | 16800 | 16780 | 1463 |
| 437 | 20231011 | 113800 | 16085620280 | 16800 | 16800 | 16810 | 16770 | 6945 |
| 438 | 20231011 | 113700 | 15969036000 | 16810 | 16830 | 16830 | 16800 | 2580 |
| 439 | 20231011 | 113600 | 15925654510 | 16850 | 16860 | 16860 | 16830 | 475 |
| 440 | 20231011 | 113500 | 15917655250 | 16860 | 16860 | 16860 | 16850 | 307 |
| 441 | 20231011 | 113400 | 15912479240 | 16860 | 16830 | 16860 | 16820 | 994 |
| 442 | 20231011 | 113300 | 15895749320 | 16830 | 16880 | 16880 | 16810 | 5888 |
| 443 | 20231011 | 113200 | 15796616630 | 16880 | 16910 | 16910 | 16870 | 2673 |
| 444 | 20231011 | 113100 | 15751485510 | 16900 | 16900 | 16900 | 16890 | 1797 |
| 445 | 20231011 | 113000 | 15721123960 | 16900 | 16880 | 16910 | 16880 | 1816 |
| 446 | 20231011 | 112900 | 15690450200 | 16880 | 16870 | 16900 | 16860 | 920 |
| 447 | 20231011 | 112800 | 15674924500 | 16910 | 16950 | 16950 | 16860 | 5162 |
| 448 | 20231011 | 112700 | 15587721010 | 16950 | 16940 | 17020 | 16890 | 6104 |
| 449 | 20231011 | 112600 | 15484278580 | 16940 | 17010 | 17030 | 16920 | 3212 |
| 450 | 20231011 | 112500 | 15429750440 | 17030 | 16950 | 17040 | 16950 | 8840 |
| 451 | 20231011 | 112400 | 15279390590 | 16950 | 16930 | 16970 | 16930 | 1919 |
| 452 | 20231011 | 112300 | 15246840650 | 16930 | 16970 | 16970 | 16900 | 5827 |
| 453 | 20231011 | 112200 | 15148249140 | 16950 | 17000 | 17010 | 16950 | 5264 |
| 454 | 20231011 | 112100 | 15058931530 | 16960 | 17020 | 17040 | 16960 | 14102 |
| 455 | 20231011 | 112000 | 14819248610 | 17040 | 17040 | 17050 | 16950 | 8537 |
| 456 | 20231011 | 111900 | 14674036190 | 17060 | 16940 | 17100 | 16940 | 24931 |
| 457 | 20231011 | 111800 | 14249375030 | 16920 | 16970 | 17000 | 16900 | 9433 |
| 458 | 20231011 | 111700 | 14089474890 | 16970 | 17000 | 17020 | 16930 | 12631 |
| 459 | 20231011 | 111600 | 13875083680 | 17000 | 16860 | 17000 | 16860 | 16664 |
| 460 | 20231011 | 111500 | 13592666950 | 16850 | 16820 | 16860 | 16820 | 1363 |
| 461 | 20231011 | 111400 | 13569697780 | 16820 | 16850 | 16850 | 16810 | 255 |
| 462 | 20231011 | 111300 | 13565407720 | 16850 | 16820 | 16850 | 16800 | 508 |
| 463 | 20231011 | 111200 | 13556856460 | 16790 | 16860 | 16860 | 16790 | 2443 |
| 464 | 20231011 | 111100 | 13515770570 | 16860 | 16860 | 16860 | 16850 | 437 |
| 465 | 20231011 | 111000 | 13508402760 | 16860 | 16850 | 16860 | 16840 | 922 |
| 466 | 20231011 | 110900 | 13492867380 | 16840 | 16810 | 16840 | 16810 | 957 |
| 467 | 20231011 | 110800 | 13476753900 | 16810 | 16810 | 16810 | 16810 | 120 |
| 468 | 20231011 | 110700 | 13474736700 | 16800 | 16790 | 16850 | 16790 | 1545 |
| 469 | 20231011 | 110600 | 13448777580 | 16790 | 16850 | 16850 | 16790 | 1781 |
| 470 | 20231011 | 110500 | 13418844030 | 16850 | 16860 | 16860 | 16840 | 993 |
| 471 | 20231011 | 110400 | 13402107180 | 16840 | 16860 | 16870 | 16840 | 998 |
| 472 | 20231011 | 110300 | 13385294620 | 16860 | 16850 | 16880 | 16830 | 1428 |
| 473 | 20231011 | 110200 | 13361233250 | 16850 | 16890 | 16900 | 16850 | 2361 |
| 474 | 20231011 | 110100 | 13321366810 | 16890 | 16860 | 16900 | 16860 | 2078 |
| 475 | 20231011 | 110000 | 13286273350 | 16850 | 16850 | 16880 | 16850 | 964 |
| 476 | 20231011 | 105900 | 13270015970 | 16850 | 16850 | 16850 | 16840 | 1210 |
| 477 | 20231011 | 105800 | 13249628320 | 16850 | 16810 | 16850 | 16810 | 317 |
| 478 | 20231011 | 105700 | 13244299180 | 16810 | 16790 | 16810 | 16790 | 393 |
| 479 | 20231011 | 105600 | 13237695560 | 16800 | 16790 | 16800 | 16780 | 292 |
| 480 | 20231011 | 105500 | 13232793080 | 16790 | 16810 | 16810 | 16790 | 1582 |
| 481 | 20231011 | 105400 | 13206217980 | 16810 | 16830 | 16830 | 16800 | 381 |
| 482 | 20231011 | 105300 | 13199812640 | 16810 | 16870 | 16870 | 16810 | 5653 |
| 483 | 20231011 | 105200 | 13104659380 | 16870 | 16860 | 16880 | 16860 | 228 |
| 484 | 20231011 | 105100 | 13100813100 | 16870 | 16840 | 16870 | 16840 | 1036 |
| 485 | 20231011 | 105000 | 13083353780 | 16840 | 16830 | 16870 | 16820 | 1379 |
| 486 | 20231011 | 104900 | 13060139400 | 16880 | 16900 | 16910 | 16810 | 5901 |
| 487 | 20231011 | 104800 | 12960619470 | 16900 | 16870 | 16900 | 16870 | 1679 |
| 488 | 20231011 | 104700 | 12932256820 | 16860 | 16840 | 16880 | 16840 | 2484 |
| 489 | 20231011 | 104600 | 12890373220 | 16850 | 16840 | 16850 | 16830 | 840 |
| 490 | 20231011 | 104500 | 12876225800 | 16840 | 16790 | 16840 | 16790 | 786 |
| 491 | 20231011 | 104400 | 12863009560 | 16800 | 16800 | 16810 | 16780 | 1728 |
| 492 | 20231011 | 104300 | 12833981970 | 16790 | 16800 | 16800 | 16790 | 1082 |
| 493 | 20231011 | 104200 | 12815809400 | 16800 | 16790 | 16810 | 16790 | 1689 |
| 494 | 20231011 | 104100 | 12787440030 | 16800 | 16830 | 16830 | 16800 | 1188 |
| 495 | 20231011 | 104000 | 12767469000 | 16820 | 16860 | 16860 | 16820 | 761 |
| 496 | 20231011 | 103900 | 12754653690 | 16860 | 16870 | 16870 | 16860 | 1824 |
| 497 | 20231011 | 103800 | 12723890910 | 16880 | 16880 | 16880 | 16870 | 590 |
| 498 | 20231011 | 103700 | 12713932260 | 16880 | 16870 | 16890 | 16860 | 3068 |
| 499 | 20231011 | 103600 | 12662166950 | 16880 | 16860 | 16880 | 16850 | 3020 |
| 500 | 20231011 | 103500 | 12611232990 | 16870 | 16800 | 16880 | 16790 | 3710 |
| 501 | 20231011 | 103400 | 12548755360 | 16800 | 16750 | 16800 | 16750 | 2384 |
| 502 | 20231011 | 103300 | 12508729850 | 16740 | 16730 | 16780 | 16720 | 1145 |
| 503 | 20231011 | 103200 | 12489545100 | 16730 | 16730 | 16730 | 16720 | 808 |
| 504 | 20231011 | 103100 | 12476031790 | 16730 | 16760 | 16760 | 16730 | 1667 |
| 505 | 20231011 | 103000 | 12448122170 | 16760 | 16770 | 16770 | 16760 | 857 |
| 506 | 20231011 | 102900 | 12433756190 | 16750 | 16740 | 16750 | 16740 | 1215 |
| 507 | 20231011 | 102800 | 12413407660 | 16740 | 16740 | 16740 | 16730 | 347 |
| 508 | 20231011 | 102700 | 12407599210 | 16740 | 16750 | 16750 | 16710 | 442 |
| 509 | 20231011 | 102600 | 12400205530 | 16750 | 16720 | 16750 | 16710 | 684 |
| 510 | 20231011 | 102500 | 12388763360 | 16720 | 16750 | 16750 | 16710 | 2528 |
| 511 | 20231011 | 102400 | 12346473240 | 16740 | 16730 | 16780 | 16720 | 2988 |
| 512 | 20231011 | 102300 | 12296400130 | 16730 | 16730 | 16730 | 16720 | 3618 |
| 513 | 20231011 | 102200 | 12235873980 | 16720 | 16710 | 16730 | 16700 | 1464 |
| 514 | 20231011 | 102100 | 12211398520 | 16710 | 16670 | 16710 | 16670 | 2339 |
| 515 | 20231011 | 102000 | 12172338270 | 16660 | 16660 | 16670 | 16650 | 1882 |
| 516 | 20231011 | 101900 | 12140985310 | 16660 | 16670 | 16700 | 16660 | 2563 |
| 517 | 20231011 | 101800 | 12098252220 | 16660 | 16660 | 16680 | 16660 | 1917 |
| 518 | 20231011 | 101700 | 12066313690 | 16680 | 16660 | 16680 | 16650 | 5478 |
| 519 | 20231011 | 101600 | 11975071210 | 16650 | 16690 | 16690 | 16640 | 6815 |
| 520 | 20231011 | 101500 | 11861430950 | 16680 | 16700 | 16700 | 16680 | 3963 |
| 521 | 20231011 | 101400 | 11795280230 | 16690 | 16690 | 16720 | 16690 | 3259 |
| 522 | 20231011 | 101300 | 11740849400 | 16690 | 16720 | 16730 | 16680 | 5434 |
| 523 | 20231011 | 101200 | 11650120900 | 16730 | 16790 | 16790 | 16700 | 7140 |
| 524 | 20231011 | 101100 | 11530638280 | 16800 | 16810 | 16810 | 16790 | 909 |
| 525 | 20231011 | 101000 | 11515365370 | 16810 | 16800 | 16810 | 16800 | 1735 |
| 526 | 20231011 | 100900 | 11486201160 | 16800 | 16760 | 16820 | 16750 | 1633 |
| 527 | 20231011 | 100800 | 11458771950 | 16760 | 16770 | 16780 | 16750 | 1716 |
| 528 | 20231011 | 100700 | 11430006120 | 16790 | 16830 | 16830 | 16780 | 2356 |
| 529 | 20231011 | 100600 | 11390422160 | 16830 | 16830 | 16850 | 16830 | 1473 |
| 530 | 20231011 | 100500 | 11365622040 | 16830 | 16850 | 16850 | 16820 | 1870 |
| 531 | 20231011 | 100400 | 11334144650 | 16850 | 16820 | 16870 | 16820 | 4887 |
| 532 | 20231011 | 100300 | 11251825120 | 16820 | 16790 | 16830 | 16780 | 8287 |
| 533 | 20231011 | 100200 | 11112618800 | 16780 | 16850 | 16850 | 16780 | 12117 |
| 534 | 20231011 | 100100 | 10908966940 | 16850 | 16860 | 16860 | 16840 | 3969 |
| 535 | 20231011 | 100000 | 10842085560 | 16860 | 16890 | 16890 | 16860 | 1136 |
| 536 | 20231011 | 095900 | 10822917680 | 16890 | 16910 | 16910 | 16880 | 1700 |
| 537 | 20231011 | 095800 | 10794201900 | 16900 | 16910 | 16930 | 16880 | 4570 |
| 538 | 20231011 | 095700 | 10716965720 | 16900 | 16880 | 16910 | 16880 | 1755 |
| 539 | 20231011 | 095600 | 10687320300 | 16920 | 16960 | 16980 | 16850 | 6769 |
| 540 | 20231011 | 095500 | 10572767140 | 16960 | 16980 | 16980 | 16950 | 860 |
| 541 | 20231011 | 095400 | 10558181250 | 16980 | 16930 | 16980 | 16930 | 1905 |
| 542 | 20231011 | 095300 | 10525896020 | 16930 | 16960 | 16960 | 16930 | 1620 |
| 543 | 20231011 | 095200 | 10498451090 | 16970 | 16980 | 16990 | 16970 | 1700 |
| 544 | 20231011 | 095100 | 10469591890 | 16980 | 17020 | 17020 | 16970 | 1988 |
| 545 | 20231011 | 095000 | 10435841680 | 17000 | 17000 | 17000 | 16960 | 1885 |
| 546 | 20231011 | 094900 | 10403838390 | 17000 | 17010 | 17040 | 16960 | 2378 |
| 547 | 20231011 | 094800 | 10363380910 | 17010 | 16990 | 17040 | 16950 | 1271 |
| 548 | 20231011 | 094700 | 10341750360 | 16990 | 16920 | 16990 | 16870 | 12835 |
| 549 | 20231011 | 094600 | 10124290600 | 16930 | 16990 | 17000 | 16910 | 4546 |
| 550 | 20231011 | 094500 | 10047176410 | 17000 | 17050 | 17060 | 17000 | 4943 |
| 551 | 20231011 | 094400 | 9963086680 | 17050 | 17030 | 17050 | 17020 | 737 |
| 552 | 20231011 | 094300 | 9950527880 | 17030 | 17050 | 17050 | 17020 | 2602 |
| 553 | 20231011 | 094200 | 9906188300 | 17040 | 17030 | 17080 | 17020 | 2103 |
| 554 | 20231011 | 094100 | 9870352790 | 17030 | 17080 | 17080 | 17020 | 1479 |
| 555 | 20231011 | 094000 | 9845129310 | 17080 | 17010 | 17090 | 17000 | 5776 |
| 556 | 20231011 | 093900 | 9746864890 | 17020 | 17090 | 17090 | 17020 | 3815 |
| 557 | 20231011 | 093800 | 9681806470 | 17090 | 17080 | 17120 | 17080 | 1276 |
| 558 | 20231011 | 093700 | 9659999880 | 17090 | 17100 | 17150 | 17070 | 4811 |
| 559 | 20231011 | 093600 | 9577806050 | 17100 | 17070 | 17100 | 17040 | 9411 |
| 560 | 20231011 | 093500 | 9417285580 | 17070 | 17180 | 17180 | 17070 | 5027 |
| 561 | 20231011 | 093400 | 9331220740 | 17180 | 17180 | 17190 | 17150 | 2023 |
| 562 | 20231011 | 093300 | 9296482040 | 17180 | 17200 | 17200 | 17150 | 1548 |
| 563 | 20231011 | 093200 | 9269887290 | 17200 | 17100 | 17200 | 17090 | 5505 |
| 564 | 20231011 | 093100 | 9175543550 | 17110 | 17140 | 17150 | 17080 | 6143 |
| 565 | 20231011 | 093000 | 9070486190 | 17140 | 17100 | 17200 | 17100 | 2762 |
| 566 | 20231011 | 092900 | 9023085220 | 17100 | 17110 | 17110 | 17050 | 9458 |
| 567 | 20231011 | 092800 | 8861413650 | 17120 | 17200 | 17210 | 17120 | 6365 |
| 568 | 20231011 | 092700 | 8752185870 | 17180 | 17230 | 17250 | 17170 | 8445 |
| 569 | 20231011 | 092600 | 8606904030 | 17230 | 17280 | 17290 | 17230 | 6851 |
| 570 | 20231011 | 092500 | 8488738830 | 17270 | 17370 | 17400 | 17240 | 5115 |
| 571 | 20231011 | 092400 | 8400134330 | 17370 | 17350 | 17420 | 17320 | 18789 |
| 572 | 20231011 | 092300 | 8073479670 | 17340 | 17230 | 17350 | 17220 | 13583 |
| 573 | 20231011 | 092200 | 7838795700 | 17230 | 17310 | 17320 | 17200 | 10334 |
| 574 | 20231011 | 092100 | 7660377380 | 17290 | 17280 | 17420 | 17270 | 33676 |
| 575 | 20231011 | 092000 | 7075953240 | 17280 | 17220 | 17280 | 17210 | 12518 |
| 576 | 20231011 | 091900 | 6859980590 | 17210 | 17200 | 17240 | 17200 | 5942 |
| 577 | 20231011 | 091800 | 6757696140 | 17200 | 17230 | 17250 | 17170 | 9978 |
| 578 | 20231011 | 091700 | 6585954470 | 17230 | 17150 | 17240 | 17150 | 16427 |
| 579 | 20231011 | 091600 | 6303429620 | 17150 | 17090 | 17170 | 17090 | 12214 |
| 580 | 20231011 | 091500 | 6094049790 | 17100 | 17050 | 17120 | 17000 | 14961 |
| 581 | 20231011 | 091400 | 5838848490 | 17060 | 17050 | 17100 | 17040 | 10188 |
| 582 | 20231011 | 091300 | 5664742840 | 17080 | 16980 | 17080 | 16960 | 9870 |
| 583 | 20231011 | 091200 | 5496637400 | 16980 | 17090 | 17120 | 16960 | 8476 |
| 584 | 20231011 | 091100 | 5352184360 | 17120 | 17010 | 17120 | 16950 | 15412 |
| 585 | 20231011 | 091000 | 5089308170 | 16950 | 17120 | 17130 | 16850 | 27048 |
| 586 | 20231011 | 090900 | 4629222370 | 17120 | 17150 | 17210 | 17010 | 23193 |
| 587 | 20231011 | 090800 | 4232712110 | 17170 | 17340 | 17340 | 17110 | 25758 |
| 588 | 20231011 | 090700 | 3789668190 | 17310 | 17170 | 17380 | 17110 | 47888 |
| 589 | 20231011 | 090600 | 2962856240 | 17140 | 17000 | 17300 | 16980 | 46920 |
| 590 | 20231011 | 090500 | 2159035050 | 17000 | 16760 | 17000 | 16750 | 18097 |
| 591 | 20231011 | 090400 | 1853882760 | 16760 | 16700 | 16810 | 16680 | 21100 |
| 592 | 20231011 | 090300 | 1500830280 | 16700 | 16720 | 16770 | 16670 | 26131 |
| 593 | 20231011 | 090200 | 1063807670 | 16720 | 16600 | 16720 | 16600 | 15374 |
| 594 | 20231011 | 090100 | 807155720 | 16600 | 16700 | 16710 | 16560 | 16377 |
| 595 | 20231011 | 090000 | 534757120 | 16720 | 16500 | 16850 | 16470 | 32215 |