32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 12215 |
| 3 | 20231019 | 185000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20231019 | 184900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20231019 | 184800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20231019 | 184700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20231019 | 184600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20231019 | 184500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20231019 | 184400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20231019 | 184300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20231019 | 184200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20231019 | 184100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20231019 | 184000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20231019 | 183900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20231019 | 183800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20231019 | 183700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20231019 | 183600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20231019 | 183500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20231019 | 183400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20231019 | 183300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20231019 | 183200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20231019 | 183100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20231019 | 183000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20231019 | 182900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20231019 | 182800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20231019 | 182700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20231019 | 182600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20231019 | 182500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20231019 | 182400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20231019 | 182300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20231019 | 182200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20231019 | 182100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 12215 |
| 33 | 20231019 | 182000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20231019 | 181900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20231019 | 181800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20231019 | 181700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20231019 | 181600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20231019 | 181500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20231019 | 181400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20231019 | 181300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20231019 | 181200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20231019 | 181100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20231019 | 181000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20231019 | 180900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20231019 | 180800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20231019 | 180700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20231019 | 180600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20231019 | 180500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20231019 | 180400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20231019 | 180300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20231019 | 180200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20231019 | 180100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20231019 | 180000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20231019 | 175900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20231019 | 175800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20231019 | 175700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20231019 | 175600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20231019 | 175500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20231019 | 175400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20231019 | 175300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20231019 | 175200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20231019 | 175100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 12215 |
| 63 | 20231019 | 175000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20231019 | 174900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20231019 | 174800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20231019 | 174700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20231019 | 174600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20231019 | 174500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20231019 | 174400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20231019 | 174300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20231019 | 174200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20231019 | 174100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20231019 | 174000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20231019 | 173900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20231019 | 173800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20231019 | 173700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20231019 | 173600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20231019 | 173500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20231019 | 173400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20231019 | 173300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20231019 | 173200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20231019 | 173100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20231019 | 173000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20231019 | 172900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20231019 | 172800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20231019 | 172700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20231019 | 172600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20231019 | 172500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20231019 | 172400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20231019 | 172300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20231019 | 172200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20231019 | 172100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 12215 |
| 93 | 20231019 | 172000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20231019 | 171900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20231019 | 171800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20231019 | 171700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20231019 | 171600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20231019 | 171500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20231019 | 171400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20231019 | 171300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20231019 | 171200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20231019 | 171100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20231019 | 171000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20231019 | 170900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20231019 | 170800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20231019 | 170700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20231019 | 170600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20231019 | 170500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20231019 | 170400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20231019 | 170300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20231019 | 170200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20231019 | 170100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20231019 | 170000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20231019 | 165900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20231019 | 165800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20231019 | 165700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20231019 | 165600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20231019 | 165500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20231019 | 165400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20231019 | 165300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20231019 | 165200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20231019 | 165100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 12215 |
| 123 | 20231019 | 165000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20231019 | 164900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20231019 | 164800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20231019 | 164700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20231019 | 164600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20231019 | 164500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20231019 | 164400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20231019 | 164300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20231019 | 164200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20231019 | 164100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20231019 | 164000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20231019 | 163900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20231019 | 163800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20231019 | 163700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20231019 | 163600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20231019 | 163500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20231019 | 163400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20231019 | 163300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20231019 | 163200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20231019 | 163100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20231019 | 163000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20231019 | 162900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20231019 | 162800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20231019 | 162700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20231019 | 162600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20231019 | 162500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20231019 | 162400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20231019 | 162300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20231019 | 162200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20231019 | 162100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 12215 |
| 153 | 20231019 | 162000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20231019 | 161900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20231019 | 161800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20231019 | 161700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20231019 | 161600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20231019 | 161500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20231019 | 161400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20231019 | 161300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20231019 | 161200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20231019 | 161100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20231019 | 161000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20231019 | 160900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20231019 | 160800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20231019 | 160700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20231019 | 160600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20231019 | 160500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20231019 | 160400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20231019 | 160300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20231019 | 160200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20231019 | 160100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20231019 | 160000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20231019 | 155900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20231019 | 155800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20231019 | 155700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20231019 | 155600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20231019 | 155500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20231019 | 155400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20231019 | 155300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20231019 | 155200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20231019 | 155100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 12215 |
| 183 | 20231019 | 155000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20231019 | 154900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20231019 | 154800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20231019 | 154700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20231019 | 154600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20231019 | 154500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20231019 | 154400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20231019 | 154300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20231019 | 154200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20231019 | 154100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20231019 | 154000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20231019 | 153900 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20231019 | 153800 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20231019 | 153700 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20231019 | 153600 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20231019 | 153500 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20231019 | 153400 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20231019 | 153300 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20231019 | 153200 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20231019 | 153100 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20231019 | 153000 | 44255649460 | 13480 | 13480 | 13480 | 13480 | 12215 |
| 204 | 20231019 | 152900 | 44090991260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20231019 | 152800 | 44090991260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20231019 | 152700 | 44090991260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20231019 | 152600 | 44090991260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20231019 | 152500 | 44090991260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20231019 | 152400 | 44090991260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20231019 | 152300 | 44090991260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20231019 | 152200 | 44090991260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20231019 | 152100 | 44090991260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 213 | 20231019 | 152000 | 44090991260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20231019 | 151900 | 44090991260 | 13380 | 13380 | 13390 | 13300 | 9597 |
| 215 | 20231019 | 151800 | 43962803120 | 13380 | 13330 | 13390 | 13320 | 5302 |
| 216 | 20231019 | 151700 | 43891963440 | 13300 | 13330 | 13330 | 13300 | 2609 |
| 217 | 20231019 | 151600 | 43857238160 | 13330 | 13330 | 13340 | 13300 | 8878 |
| 218 | 20231019 | 151500 | 43739115350 | 13340 | 13340 | 13350 | 13320 | 2909 |
| 219 | 20231019 | 151400 | 43700316620 | 13340 | 13340 | 13360 | 13340 | 3403 |
| 220 | 20231019 | 151300 | 43654913600 | 13360 | 13340 | 13380 | 13340 | 1229 |
| 221 | 20231019 | 151200 | 43638491940 | 13360 | 13340 | 13380 | 13310 | 8674 |
| 222 | 20231019 | 151100 | 43522570300 | 13360 | 13350 | 13370 | 13340 | 3719 |
| 223 | 20231019 | 151000 | 43472919010 | 13350 | 13330 | 13370 | 13310 | 5079 |
| 224 | 20231019 | 150900 | 43405143670 | 13330 | 13250 | 13340 | 13240 | 3999 |
| 225 | 20231019 | 150800 | 43351916730 | 13250 | 13250 | 13260 | 13220 | 3817 |
| 226 | 20231019 | 150700 | 43301343510 | 13250 | 13230 | 13250 | 13200 | 8530 |
| 227 | 20231019 | 150600 | 43188668550 | 13220 | 13220 | 13250 | 13220 | 2263 |
| 228 | 20231019 | 150500 | 43158731180 | 13220 | 13250 | 13250 | 13210 | 4411 |
| 229 | 20231019 | 150400 | 43100391290 | 13240 | 13270 | 13270 | 13240 | 3637 |
| 230 | 20231019 | 150300 | 43052192680 | 13270 | 13280 | 13280 | 13250 | 1099 |
| 231 | 20231019 | 150200 | 43037622400 | 13280 | 13240 | 13280 | 13240 | 2736 |
| 232 | 20231019 | 150100 | 43001339170 | 13240 | 13280 | 13290 | 13240 | 2533 |
| 233 | 20231019 | 150000 | 42967745010 | 13280 | 13280 | 13290 | 13270 | 1505 |
| 234 | 20231019 | 145900 | 42947761880 | 13290 | 13300 | 13300 | 13270 | 2656 |
| 235 | 20231019 | 145800 | 42912464650 | 13290 | 13250 | 13320 | 13250 | 1245 |
| 236 | 20231019 | 145700 | 42895905300 | 13280 | 13230 | 13280 | 13230 | 5582 |
| 237 | 20231019 | 145600 | 42821986000 | 13230 | 13280 | 13280 | 13230 | 5831 |
| 238 | 20231019 | 145500 | 42744752850 | 13270 | 13270 | 13290 | 13270 | 1979 |
| 239 | 20231019 | 145400 | 42718489250 | 13280 | 13320 | 13320 | 13280 | 3416 |
| 240 | 20231019 | 145300 | 42673093020 | 13290 | 13310 | 13320 | 13290 | 3303 |
| 241 | 20231019 | 145200 | 42629132510 | 13300 | 13300 | 13320 | 13300 | 1813 |
| 242 | 20231019 | 145100 | 42605005970 | 13300 | 13310 | 13310 | 13290 | 2102 |
| 243 | 20231019 | 145000 | 42577049920 | 13300 | 13290 | 13310 | 13290 | 2176 |
| 244 | 20231019 | 144900 | 42548119330 | 13290 | 13290 | 13290 | 13280 | 2306 |
| 245 | 20231019 | 144800 | 42517475790 | 13290 | 13300 | 13300 | 13280 | 2855 |
| 246 | 20231019 | 144700 | 42479524030 | 13270 | 13270 | 13300 | 13250 | 5259 |
| 247 | 20231019 | 144600 | 42409711190 | 13280 | 13280 | 13300 | 13260 | 7436 |
| 248 | 20231019 | 144500 | 42310988270 | 13280 | 13340 | 13340 | 13280 | 3489 |
| 249 | 20231019 | 144400 | 42264559350 | 13340 | 13340 | 13350 | 13320 | 2745 |
| 250 | 20231019 | 144300 | 42227946940 | 13340 | 13330 | 13350 | 13330 | 1751 |
| 251 | 20231019 | 144200 | 42204603020 | 13320 | 13360 | 13360 | 13320 | 1356 |
| 252 | 20231019 | 144100 | 42186528180 | 13350 | 13390 | 13390 | 13300 | 15180 |
| 253 | 20231019 | 144000 | 41984107620 | 13390 | 13420 | 13420 | 13390 | 5796 |
| 254 | 20231019 | 143900 | 41906439350 | 13420 | 13410 | 13420 | 13400 | 4824 |
| 255 | 20231019 | 143800 | 41841755590 | 13420 | 13420 | 13430 | 13410 | 1257 |
| 256 | 20231019 | 143700 | 41824885560 | 13430 | 13430 | 13430 | 13420 | 2794 |
| 257 | 20231019 | 143600 | 41787372860 | 13440 | 13430 | 13440 | 13430 | 717 |
| 258 | 20231019 | 143500 | 41777743530 | 13430 | 13420 | 13450 | 13420 | 3570 |
| 259 | 20231019 | 143400 | 41729795400 | 13420 | 13440 | 13440 | 13410 | 2992 |
| 260 | 20231019 | 143300 | 41689653250 | 13420 | 13430 | 13440 | 13420 | 2507 |
| 261 | 20231019 | 143200 | 41655996200 | 13430 | 13470 | 13470 | 13430 | 5222 |
| 262 | 20231019 | 143100 | 41585780700 | 13460 | 13490 | 13490 | 13460 | 3409 |
| 263 | 20231019 | 143000 | 41539831720 | 13490 | 13490 | 13490 | 13480 | 1389 |
| 264 | 20231019 | 142900 | 41521094420 | 13490 | 13500 | 13500 | 13480 | 3537 |
| 265 | 20231019 | 142800 | 41473369460 | 13500 | 13510 | 13510 | 13490 | 2127 |
| 266 | 20231019 | 142700 | 41444652720 | 13510 | 13510 | 13540 | 13510 | 212 |
| 267 | 20231019 | 142600 | 41441786340 | 13510 | 13540 | 13540 | 13510 | 519 |
| 268 | 20231019 | 142500 | 41434773690 | 13540 | 13490 | 13540 | 13490 | 452 |
| 269 | 20231019 | 142400 | 41428669450 | 13490 | 13570 | 13570 | 13490 | 1187 |
| 270 | 20231019 | 142300 | 41412620630 | 13570 | 13490 | 13570 | 13480 | 1070 |
| 271 | 20231019 | 142200 | 41398145010 | 13490 | 13460 | 13490 | 13460 | 302 |
| 272 | 20231019 | 142100 | 41394074380 | 13460 | 13470 | 13490 | 13460 | 1595 |
| 273 | 20231019 | 142000 | 41372594040 | 13460 | 13490 | 13500 | 13460 | 1348 |
| 274 | 20231019 | 141900 | 41354419330 | 13490 | 13480 | 13500 | 13460 | 3791 |
| 275 | 20231019 | 141800 | 41303294660 | 13490 | 13490 | 13500 | 13470 | 1192 |
| 276 | 20231019 | 141700 | 41287219840 | 13490 | 13440 | 13490 | 13430 | 2754 |
| 277 | 20231019 | 141600 | 41250201360 | 13450 | 13460 | 13460 | 13420 | 6664 |
| 278 | 20231019 | 141500 | 41160690320 | 13450 | 13510 | 13510 | 13450 | 23390 |
| 279 | 20231019 | 141400 | 40845028960 | 13500 | 13510 | 13510 | 13500 | 4458 |
| 280 | 20231019 | 141300 | 40784831280 | 13510 | 13520 | 13530 | 13500 | 10114 |
| 281 | 20231019 | 141200 | 40648264840 | 13530 | 13520 | 13530 | 13510 | 3106 |
| 282 | 20231019 | 141100 | 40606302020 | 13510 | 13510 | 13530 | 13500 | 1042 |
| 283 | 20231019 | 141000 | 40592225550 | 13510 | 13530 | 13540 | 13510 | 3205 |
| 284 | 20231019 | 140900 | 40548922160 | 13520 | 13500 | 13540 | 13500 | 4614 |
| 285 | 20231019 | 140800 | 40486609890 | 13500 | 13520 | 13530 | 13500 | 6399 |
| 286 | 20231019 | 140700 | 40400121340 | 13520 | 13520 | 13520 | 13500 | 7559 |
| 287 | 20231019 | 140600 | 40297992690 | 13540 | 13600 | 13610 | 13520 | 18134 |
| 288 | 20231019 | 140500 | 40051554130 | 13610 | 13610 | 13610 | 13600 | 1457 |
| 289 | 20231019 | 140400 | 40031729880 | 13610 | 13620 | 13620 | 13610 | 1620 |
| 290 | 20231019 | 140300 | 40009676800 | 13620 | 13650 | 13650 | 13620 | 1359 |
| 291 | 20231019 | 140200 | 39991155860 | 13650 | 13660 | 13660 | 13640 | 1052 |
| 292 | 20231019 | 140100 | 39976795370 | 13660 | 13660 | 13680 | 13660 | 1356 |
| 293 | 20231019 | 140000 | 39958269350 | 13680 | 13690 | 13690 | 13660 | 717 |
| 294 | 20231019 | 135900 | 39948461850 | 13700 | 13700 | 13700 | 13690 | 578 |
| 295 | 20231019 | 135800 | 39940543450 | 13730 | 13730 | 13730 | 13670 | 1997 |
| 296 | 20231019 | 135700 | 39913182550 | 13730 | 13720 | 13730 | 13710 | 2891 |
| 297 | 20231019 | 135600 | 39873520740 | 13720 | 13680 | 13730 | 13670 | 3599 |
| 298 | 20231019 | 135500 | 39824232190 | 13680 | 13610 | 13680 | 13610 | 1362 |
| 299 | 20231019 | 135400 | 39805652940 | 13610 | 13610 | 13620 | 13610 | 2902 |
| 300 | 20231019 | 135300 | 39766156370 | 13610 | 13610 | 13610 | 13600 | 1119 |
| 301 | 20231019 | 135200 | 39750927570 | 13610 | 13620 | 13620 | 13600 | 5201 |
| 302 | 20231019 | 135100 | 39680176790 | 13620 | 13610 | 13620 | 13600 | 861 |
| 303 | 20231019 | 135000 | 39668458570 | 13630 | 13600 | 13650 | 13600 | 2432 |
| 304 | 20231019 | 134900 | 39635362070 | 13610 | 13610 | 13610 | 13600 | 3657 |
| 305 | 20231019 | 134800 | 39585621770 | 13600 | 13620 | 13620 | 13600 | 9008 |
| 306 | 20231019 | 134700 | 39463101190 | 13610 | 13640 | 13640 | 13610 | 2724 |
| 307 | 20231019 | 134600 | 39425987240 | 13630 | 13630 | 13650 | 13620 | 419 |
| 308 | 20231019 | 134500 | 39420274780 | 13630 | 13600 | 13630 | 13600 | 5348 |
| 309 | 20231019 | 134400 | 39347538340 | 13600 | 13610 | 13610 | 13600 | 1933 |
| 310 | 20231019 | 134300 | 39321237790 | 13610 | 13630 | 13630 | 13610 | 4398 |
| 311 | 20231019 | 134200 | 39261372910 | 13630 | 13660 | 13660 | 13630 | 1782 |
| 312 | 20231019 | 134100 | 39237055650 | 13660 | 13640 | 13690 | 13640 | 514 |
| 313 | 20231019 | 134000 | 39230039890 | 13640 | 13640 | 13640 | 13620 | 2043 |
| 314 | 20231019 | 133900 | 39202204070 | 13640 | 13630 | 13640 | 13620 | 1860 |
| 315 | 20231019 | 133800 | 39176848130 | 13630 | 13640 | 13640 | 13630 | 802 |
| 316 | 20231019 | 133700 | 39165913610 | 13640 | 13640 | 13670 | 13640 | 827 |
| 317 | 20231019 | 133600 | 39154626300 | 13640 | 13640 | 13640 | 13630 | 1294 |
| 318 | 20231019 | 133500 | 39136977980 | 13640 | 13650 | 13650 | 13620 | 1049 |
| 319 | 20231019 | 133400 | 39122678560 | 13650 | 13650 | 13670 | 13620 | 4775 |
| 320 | 20231019 | 133300 | 39057573120 | 13650 | 13690 | 13690 | 13650 | 2970 |
| 321 | 20231019 | 133200 | 39016998890 | 13670 | 13700 | 13700 | 13660 | 3199 |
| 322 | 20231019 | 133100 | 38973249310 | 13700 | 13710 | 13720 | 13700 | 1175 |
| 323 | 20231019 | 133000 | 38957146610 | 13720 | 13740 | 13740 | 13700 | 2953 |
| 324 | 20231019 | 132900 | 38916654640 | 13760 | 13760 | 13770 | 13730 | 1695 |
| 325 | 20231019 | 132800 | 38893354520 | 13760 | 13710 | 13790 | 13700 | 3165 |
| 326 | 20231019 | 132700 | 38849958800 | 13720 | 13820 | 13820 | 13710 | 5613 |
| 327 | 20231019 | 132600 | 38772737480 | 13820 | 13780 | 13850 | 13760 | 6375 |
| 328 | 20231019 | 132500 | 38684649030 | 13780 | 13720 | 13790 | 13720 | 4082 |
| 329 | 20231019 | 132400 | 38628471630 | 13730 | 13730 | 13730 | 13700 | 1135 |
| 330 | 20231019 | 132300 | 38612892340 | 13730 | 13740 | 13740 | 13700 | 1675 |
| 331 | 20231019 | 132200 | 38589917470 | 13740 | 13750 | 13780 | 13740 | 1658 |
| 332 | 20231019 | 132100 | 38567111340 | 13750 | 13700 | 13750 | 13700 | 1312 |
| 333 | 20231019 | 132000 | 38549100550 | 13700 | 13760 | 13770 | 13700 | 2323 |
| 334 | 20231019 | 131900 | 38517193680 | 13750 | 13760 | 13790 | 13750 | 577 |
| 335 | 20231019 | 131800 | 38509247940 | 13770 | 13770 | 13810 | 13770 | 1878 |
| 336 | 20231019 | 131700 | 38483353190 | 13810 | 13800 | 13820 | 13780 | 4128 |
| 337 | 20231019 | 131600 | 38426366640 | 13800 | 13810 | 13810 | 13750 | 1011 |
| 338 | 20231019 | 131500 | 38412423000 | 13810 | 13810 | 13850 | 13770 | 8623 |
| 339 | 20231019 | 131400 | 38293178060 | 13810 | 13700 | 13810 | 13690 | 6894 |
| 340 | 20231019 | 131300 | 38198439680 | 13700 | 13730 | 13730 | 13700 | 2631 |
| 341 | 20231019 | 131200 | 38162378360 | 13730 | 13740 | 13740 | 13720 | 1145 |
| 342 | 20231019 | 131100 | 38146663880 | 13740 | 13740 | 13740 | 13720 | 1848 |
| 343 | 20231019 | 131000 | 38121279770 | 13740 | 13750 | 13750 | 13710 | 579 |
| 344 | 20231019 | 130900 | 38113333310 | 13750 | 13720 | 13760 | 13710 | 477 |
| 345 | 20231019 | 130800 | 38106783140 | 13720 | 13710 | 13720 | 13700 | 985 |
| 346 | 20231019 | 130700 | 38093280870 | 13700 | 13710 | 13720 | 13700 | 969 |
| 347 | 20231019 | 130600 | 38079997320 | 13710 | 13720 | 13720 | 13700 | 683 |
| 348 | 20231019 | 130500 | 38070638020 | 13720 | 13740 | 13740 | 13700 | 819 |
| 349 | 20231019 | 130400 | 38059411180 | 13740 | 13750 | 13780 | 13740 | 3618 |
| 350 | 20231019 | 130300 | 38009645900 | 13750 | 13680 | 13750 | 13680 | 3506 |
| 351 | 20231019 | 130200 | 37961529140 | 13680 | 13660 | 13680 | 13650 | 1648 |
| 352 | 20231019 | 130100 | 37939014920 | 13660 | 13670 | 13670 | 13650 | 433 |
| 353 | 20231019 | 130000 | 37933102540 | 13650 | 13650 | 13670 | 13650 | 557 |
| 354 | 20231019 | 125900 | 37925495210 | 13650 | 13630 | 13680 | 13630 | 1396 |
| 355 | 20231019 | 125800 | 37906445700 | 13630 | 13630 | 13640 | 13630 | 4763 |
| 356 | 20231019 | 125700 | 37841519360 | 13640 | 13620 | 13650 | 13620 | 6119 |
| 357 | 20231019 | 125600 | 37758097640 | 13620 | 13650 | 13670 | 13620 | 4155 |
| 358 | 20231019 | 125500 | 37701418820 | 13630 | 13700 | 13700 | 13630 | 13438 |
| 359 | 20231019 | 125400 | 37517906550 | 13700 | 13730 | 13730 | 13700 | 3431 |
| 360 | 20231019 | 125300 | 37470867660 | 13730 | 13730 | 13730 | 13730 | 1635 |
| 361 | 20231019 | 125200 | 37448419110 | 13720 | 13730 | 13740 | 13720 | 1305 |
| 362 | 20231019 | 125100 | 37430508540 | 13760 | 13720 | 13760 | 13720 | 2202 |
| 363 | 20231019 | 125000 | 37400240750 | 13700 | 13700 | 13720 | 13690 | 2648 |
| 364 | 20231019 | 124900 | 37363962880 | 13700 | 13710 | 13740 | 13690 | 4873 |
| 365 | 20231019 | 124800 | 37297173290 | 13710 | 13700 | 13740 | 13700 | 1073 |
| 366 | 20231019 | 124700 | 37282453040 | 13710 | 13740 | 13740 | 13690 | 9015 |
| 367 | 20231019 | 124600 | 37158877900 | 13730 | 13780 | 13790 | 13730 | 6265 |
| 368 | 20231019 | 124500 | 37072723120 | 13780 | 13760 | 13800 | 13750 | 3343 |
| 369 | 20231019 | 124400 | 37026654010 | 13760 | 13800 | 13800 | 13760 | 3598 |
| 370 | 20231019 | 124300 | 36977104770 | 13800 | 13820 | 13820 | 13800 | 2026 |
| 371 | 20231019 | 124200 | 36949138400 | 13820 | 13850 | 13850 | 13820 | 536 |
| 372 | 20231019 | 124100 | 36941724710 | 13840 | 13850 | 13850 | 13840 | 390 |
| 373 | 20231019 | 124000 | 36936324170 | 13850 | 13810 | 13850 | 13800 | 745 |
| 374 | 20231019 | 123900 | 36926028890 | 13800 | 13790 | 13830 | 13790 | 1200 |
| 375 | 20231019 | 123800 | 36909470270 | 13800 | 13790 | 13830 | 13760 | 1414 |
| 376 | 20231019 | 123700 | 36889964770 | 13770 | 13760 | 13780 | 13750 | 1669 |
| 377 | 20231019 | 123600 | 36866990080 | 13760 | 13750 | 13760 | 13750 | 2106 |
| 378 | 20231019 | 123500 | 36838025270 | 13750 | 13780 | 13780 | 13750 | 1460 |
| 379 | 20231019 | 123400 | 36817936400 | 13780 | 13760 | 13780 | 13750 | 1330 |
| 380 | 20231019 | 123300 | 36799637580 | 13750 | 13770 | 13770 | 13750 | 1464 |
| 381 | 20231019 | 123200 | 36779495190 | 13770 | 13760 | 13780 | 13760 | 824 |
| 382 | 20231019 | 123100 | 36768151180 | 13760 | 13810 | 13820 | 13760 | 7946 |
| 383 | 20231019 | 123000 | 36658604650 | 13810 | 13810 | 13820 | 13800 | 3990 |
| 384 | 20231019 | 122900 | 36603482760 | 13810 | 13810 | 13820 | 13800 | 975 |
| 385 | 20231019 | 122800 | 36590021530 | 13810 | 13830 | 13830 | 13810 | 1217 |
| 386 | 20231019 | 122700 | 36573201660 | 13830 | 13790 | 13830 | 13790 | 1086 |
| 387 | 20231019 | 122600 | 36558198410 | 13790 | 13790 | 13820 | 13790 | 3179 |
| 388 | 20231019 | 122500 | 36514304580 | 13800 | 13790 | 13800 | 13770 | 1885 |
| 389 | 20231019 | 122400 | 36488322300 | 13790 | 13800 | 13800 | 13780 | 1458 |
| 390 | 20231019 | 122300 | 36468223930 | 13800 | 13780 | 13810 | 13780 | 1634 |
| 391 | 20231019 | 122200 | 36445673280 | 13810 | 13830 | 13840 | 13770 | 9983 |
| 392 | 20231019 | 122100 | 36307848350 | 13840 | 13830 | 13850 | 13830 | 1179 |
| 393 | 20231019 | 122000 | 36291535210 | 13830 | 13880 | 13880 | 13830 | 1829 |
| 394 | 20231019 | 121900 | 36266194250 | 13880 | 13830 | 13880 | 13830 | 2526 |
| 395 | 20231019 | 121800 | 36231193540 | 13830 | 13870 | 13870 | 13830 | 3295 |
| 396 | 20231019 | 121700 | 36185604060 | 13870 | 13840 | 13880 | 13840 | 742 |
| 397 | 20231019 | 121600 | 36175317270 | 13850 | 13820 | 13860 | 13820 | 799 |
| 398 | 20231019 | 121500 | 36164250510 | 13860 | 13810 | 13860 | 13780 | 1114 |
| 399 | 20231019 | 121400 | 36148869950 | 13810 | 13820 | 13820 | 13770 | 2309 |
| 400 | 20231019 | 121300 | 36116972850 | 13820 | 13780 | 13880 | 13780 | 1224 |
| 401 | 20231019 | 121200 | 36100046060 | 13770 | 13770 | 13780 | 13740 | 6089 |
| 402 | 20231019 | 121100 | 36016267660 | 13760 | 13800 | 13810 | 13760 | 7227 |
| 403 | 20231019 | 121000 | 35916585330 | 13800 | 13870 | 13870 | 13800 | 5528 |
| 404 | 20231019 | 120900 | 35840201300 | 13870 | 13920 | 13920 | 13870 | 4846 |
| 405 | 20231019 | 120800 | 35772840340 | 13930 | 13930 | 13930 | 13920 | 771 |
| 406 | 20231019 | 120700 | 35762105790 | 13920 | 13940 | 13940 | 13920 | 3141 |
| 407 | 20231019 | 120600 | 35718364020 | 13940 | 13960 | 13970 | 13940 | 1224 |
| 408 | 20231019 | 120500 | 35701287820 | 13970 | 13970 | 13970 | 13950 | 1567 |
| 409 | 20231019 | 120400 | 35679400310 | 13970 | 13920 | 13970 | 13910 | 2398 |
| 410 | 20231019 | 120300 | 35645964890 | 13920 | 13970 | 13970 | 13890 | 2791 |
| 411 | 20231019 | 120200 | 35607131690 | 13950 | 14010 | 14010 | 13950 | 6508 |
| 412 | 20231019 | 120100 | 35516025280 | 14000 | 13860 | 14010 | 13820 | 6200 |
| 413 | 20231019 | 120000 | 35429788390 | 13860 | 13860 | 13890 | 13830 | 3260 |
| 414 | 20231019 | 115900 | 35384634270 | 13860 | 13890 | 13890 | 13860 | 1630 |
| 415 | 20231019 | 115800 | 35362020160 | 13890 | 13900 | 13900 | 13890 | 999 |
| 416 | 20231019 | 115700 | 35348138230 | 13900 | 13940 | 13950 | 13900 | 1907 |
| 417 | 20231019 | 115600 | 35321615430 | 13960 | 13950 | 13970 | 13950 | 5384 |
| 418 | 20231019 | 115500 | 35246476570 | 13950 | 13930 | 13970 | 13920 | 3350 |
| 419 | 20231019 | 115400 | 35199725400 | 13930 | 14000 | 14010 | 13910 | 4724 |
| 420 | 20231019 | 115300 | 35133832570 | 14000 | 13950 | 14000 | 13940 | 3448 |
| 421 | 20231019 | 115200 | 35085655390 | 13960 | 14010 | 14010 | 13930 | 6858 |
| 422 | 20231019 | 115100 | 34989880150 | 13970 | 13970 | 14040 | 13960 | 9141 |
| 423 | 20231019 | 115000 | 34861788710 | 13970 | 13920 | 13990 | 13910 | 4020 |
| 424 | 20231019 | 114900 | 34805708230 | 13920 | 13910 | 13940 | 13910 | 5599 |
| 425 | 20231019 | 114800 | 34727772810 | 13850 | 13810 | 13940 | 13810 | 2607 |
| 426 | 20231019 | 114700 | 34691587280 | 13830 | 13790 | 13830 | 13770 | 2205 |
| 427 | 20231019 | 114600 | 34661165200 | 13790 | 13770 | 13790 | 13730 | 2271 |
| 428 | 20231019 | 114500 | 34629932040 | 13770 | 13730 | 13780 | 13730 | 538 |
| 429 | 20231019 | 114400 | 34622531640 | 13730 | 13710 | 13730 | 13700 | 1987 |
| 430 | 20231019 | 114300 | 34595292020 | 13710 | 13700 | 13750 | 13700 | 3922 |
| 431 | 20231019 | 114200 | 34541434710 | 13700 | 13720 | 13750 | 13680 | 4213 |
| 432 | 20231019 | 114100 | 34483749110 | 13700 | 13800 | 13850 | 13700 | 13699 |
| 433 | 20231019 | 114000 | 34295537330 | 13800 | 13880 | 13880 | 13800 | 7083 |
| 434 | 20231019 | 113900 | 34197496830 | 13880 | 13890 | 13890 | 13860 | 2597 |
| 435 | 20231019 | 113800 | 34161453480 | 13880 | 13870 | 13890 | 13850 | 2652 |
| 436 | 20231019 | 113700 | 34124652030 | 13870 | 13890 | 13900 | 13850 | 2293 |
| 437 | 20231019 | 113600 | 34092845350 | 13890 | 13820 | 13900 | 13800 | 3024 |
| 438 | 20231019 | 113500 | 34050993390 | 13800 | 13890 | 13890 | 13790 | 13431 |
| 439 | 20231019 | 113400 | 33865354380 | 13890 | 13820 | 13960 | 13810 | 7470 |
| 440 | 20231019 | 113300 | 33761934070 | 13810 | 13890 | 13920 | 13800 | 10147 |
| 441 | 20231019 | 113200 | 33621449240 | 13930 | 13870 | 13930 | 13850 | 9082 |
| 442 | 20231019 | 113100 | 33495395500 | 13860 | 13990 | 14030 | 13850 | 20785 |
| 443 | 20231019 | 113000 | 33205675990 | 13990 | 14020 | 14020 | 13990 | 8676 |
| 444 | 20231019 | 112900 | 33084173790 | 14020 | 14070 | 14080 | 14010 | 7056 |
| 445 | 20231019 | 112800 | 32985155580 | 14070 | 14110 | 14110 | 14050 | 14353 |
| 446 | 20231019 | 112700 | 32783178900 | 14110 | 14060 | 14140 | 14060 | 7579 |
| 447 | 20231019 | 112600 | 32676257600 | 14060 | 14110 | 14200 | 14060 | 13354 |
| 448 | 20231019 | 112500 | 32487652770 | 14110 | 14030 | 14130 | 14030 | 11309 |
| 449 | 20231019 | 112400 | 32328660960 | 14030 | 14020 | 14090 | 14000 | 7432 |
| 450 | 20231019 | 112300 | 32224280350 | 14020 | 14030 | 14090 | 13980 | 20011 |
| 451 | 20231019 | 112200 | 31943551590 | 14040 | 14020 | 14080 | 13950 | 18274 |
| 452 | 20231019 | 112100 | 31687113440 | 14030 | 14160 | 14160 | 13910 | 63609 |
| 453 | 20231019 | 112000 | 30792102440 | 14160 | 14380 | 14400 | 14160 | 37090 |
| 454 | 20231019 | 111900 | 30261825070 | 14380 | 14230 | 14400 | 14220 | 24680 |
| 455 | 20231019 | 111800 | 29908056430 | 14220 | 14400 | 14450 | 14120 | 81429 |
| 456 | 20231019 | 111700 | 28735835670 | 14400 | 14050 | 14450 | 13930 | 50752 |
| 457 | 20231019 | 111600 | 28012123000 | 14050 | 13860 | 14070 | 13840 | 11471 |
| 458 | 20231019 | 111500 | 27851827020 | 13830 | 13870 | 13870 | 13830 | 4702 |
| 459 | 20231019 | 111400 | 27786707290 | 13860 | 13890 | 13950 | 13860 | 8399 |
| 460 | 20231019 | 111300 | 27669869220 | 13890 | 13870 | 13900 | 13840 | 3367 |
| 461 | 20231019 | 111200 | 27623160940 | 13870 | 13910 | 13910 | 13850 | 6128 |
| 462 | 20231019 | 111100 | 27538173730 | 13910 | 14020 | 14050 | 13820 | 13191 |
| 463 | 20231019 | 111000 | 27354402020 | 14050 | 13980 | 14060 | 13930 | 14026 |
| 464 | 20231019 | 110900 | 27157705290 | 13950 | 14140 | 14150 | 13950 | 19069 |
| 465 | 20231019 | 110800 | 26889499110 | 14140 | 14220 | 14250 | 14050 | 17831 |
| 466 | 20231019 | 110700 | 26637300980 | 14220 | 13880 | 14220 | 13880 | 47362 |
| 467 | 20231019 | 110600 | 25967957770 | 14000 | 14070 | 14110 | 13870 | 28503 |
| 468 | 20231019 | 110500 | 25567163960 | 14070 | 13850 | 14110 | 13840 | 22109 |
| 469 | 20231019 | 110400 | 25258258450 | 13850 | 13940 | 13940 | 13850 | 3585 |
| 470 | 20231019 | 110300 | 25208505610 | 13930 | 13800 | 13950 | 13800 | 16476 |
| 471 | 20231019 | 110200 | 24979442510 | 13800 | 13820 | 13850 | 13800 | 6356 |
| 472 | 20231019 | 110100 | 24891519580 | 13820 | 13760 | 13840 | 13720 | 5114 |
| 473 | 20231019 | 110000 | 24821066200 | 13750 | 13760 | 13760 | 13750 | 568 |
| 474 | 20231019 | 105900 | 24813253400 | 13760 | 13720 | 13760 | 13710 | 1342 |
| 475 | 20231019 | 105800 | 24794808660 | 13720 | 13740 | 13740 | 13720 | 291 |
| 476 | 20231019 | 105700 | 24790816120 | 13740 | 13720 | 13750 | 13710 | 1533 |
| 477 | 20231019 | 105600 | 24769783810 | 13720 | 13780 | 13780 | 13710 | 634 |
| 478 | 20231019 | 105500 | 24761070750 | 13780 | 13800 | 13810 | 13760 | 3428 |
| 479 | 20231019 | 105400 | 24713808340 | 13810 | 13820 | 13830 | 13790 | 3470 |
| 480 | 20231019 | 105300 | 24665867240 | 13820 | 13720 | 13820 | 13710 | 3059 |
| 481 | 20231019 | 105200 | 24623775180 | 13740 | 13720 | 13750 | 13710 | 488 |
| 482 | 20231019 | 105100 | 24617071260 | 13740 | 13680 | 13740 | 13680 | 986 |
| 483 | 20231019 | 105000 | 24603557590 | 13680 | 13670 | 13690 | 13660 | 706 |
| 484 | 20231019 | 104900 | 24593906160 | 13660 | 13630 | 13700 | 13630 | 362 |
| 485 | 20231019 | 104800 | 24588966070 | 13630 | 13640 | 13650 | 13610 | 2068 |
| 486 | 20231019 | 104700 | 24560801390 | 13640 | 13650 | 13660 | 13620 | 3264 |
| 487 | 20231019 | 104600 | 24516285760 | 13650 | 13710 | 13740 | 13650 | 28102 |
| 488 | 20231019 | 104500 | 24131276260 | 13720 | 13700 | 13720 | 13700 | 9230 |
| 489 | 20231019 | 104400 | 24004803670 | 13700 | 13720 | 13720 | 13700 | 6800 |
| 490 | 20231019 | 104300 | 23911598950 | 13710 | 13760 | 13760 | 13710 | 2766 |
| 491 | 20231019 | 104200 | 23873603890 | 13750 | 13810 | 13820 | 13750 | 5701 |
| 492 | 20231019 | 104100 | 23795100810 | 13810 | 13860 | 13870 | 13810 | 4547 |
| 493 | 20231019 | 104000 | 23732123730 | 13890 | 13810 | 13890 | 13760 | 7883 |
| 494 | 20231019 | 103900 | 23623035070 | 13790 | 13770 | 13790 | 13730 | 4154 |
| 495 | 20231019 | 103800 | 23565890000 | 13770 | 13850 | 13870 | 13770 | 6747 |
| 496 | 20231019 | 103700 | 23472545290 | 13850 | 13770 | 13850 | 13770 | 6731 |
| 497 | 20231019 | 103600 | 23379516260 | 13760 | 13740 | 13780 | 13740 | 2229 |
| 498 | 20231019 | 103500 | 23348836300 | 13750 | 13750 | 13750 | 13730 | 3784 |
| 499 | 20231019 | 103400 | 23296852910 | 13750 | 13750 | 13770 | 13740 | 2855 |
| 500 | 20231019 | 103300 | 23257595530 | 13740 | 13730 | 13750 | 13730 | 3971 |
| 501 | 20231019 | 103200 | 23203006250 | 13730 | 13710 | 13750 | 13710 | 2571 |
| 502 | 20231019 | 103100 | 23167702420 | 13710 | 13710 | 13730 | 13710 | 1701 |
| 503 | 20231019 | 103000 | 23144371400 | 13730 | 13710 | 13730 | 13700 | 1964 |
| 504 | 20231019 | 102900 | 23117441840 | 13700 | 13690 | 13720 | 13690 | 2524 |
| 505 | 20231019 | 102800 | 23082876290 | 13720 | 13730 | 13750 | 13650 | 12197 |
| 506 | 20231019 | 102700 | 22915606910 | 13720 | 13730 | 13740 | 13690 | 10712 |
| 507 | 20231019 | 102600 | 22768741820 | 13700 | 13510 | 13760 | 13510 | 13978 |
| 508 | 20231019 | 102500 | 22577671780 | 13520 | 13480 | 13560 | 13470 | 722 |
| 509 | 20231019 | 102400 | 22567912430 | 13480 | 13470 | 13480 | 13460 | 709 |
| 510 | 20231019 | 102300 | 22558368230 | 13460 | 13480 | 13550 | 13460 | 1978 |
| 511 | 20231019 | 102200 | 22531694630 | 13460 | 13440 | 13460 | 13400 | 11696 |
| 512 | 20231019 | 102100 | 22374627660 | 13440 | 13430 | 13450 | 13430 | 2082 |
| 513 | 20231019 | 102000 | 22346650340 | 13430 | 13470 | 13470 | 13430 | 4942 |
| 514 | 20231019 | 101900 | 22280193820 | 13460 | 13540 | 13540 | 13460 | 4527 |
| 515 | 20231019 | 101800 | 22219142170 | 13540 | 13480 | 13540 | 13440 | 4807 |
| 516 | 20231019 | 101700 | 22154412590 | 13480 | 13490 | 13490 | 13460 | 4211 |
| 517 | 20231019 | 101600 | 22097665720 | 13490 | 13520 | 13540 | 13480 | 5233 |
| 518 | 20231019 | 101500 | 22026995400 | 13520 | 13560 | 13570 | 13520 | 4447 |
| 519 | 20231019 | 101400 | 21966822150 | 13560 | 13570 | 13600 | 13550 | 4322 |
| 520 | 20231019 | 101300 | 21908130690 | 13570 | 13540 | 13620 | 13540 | 4930 |
| 521 | 20231019 | 101200 | 21841240030 | 13550 | 13530 | 13550 | 13490 | 7044 |
| 522 | 20231019 | 101100 | 21746125660 | 13530 | 13460 | 13530 | 13460 | 2793 |
| 523 | 20231019 | 101000 | 21708502540 | 13460 | 13460 | 13470 | 13420 | 1700 |
| 524 | 20231019 | 100900 | 21685629210 | 13470 | 13420 | 13470 | 13400 | 9625 |
| 525 | 20231019 | 100800 | 21556506280 | 13420 | 13450 | 13470 | 13410 | 7883 |
| 526 | 20231019 | 100700 | 21450612850 | 13440 | 13460 | 13480 | 13420 | 9083 |
| 527 | 20231019 | 100600 | 21328440340 | 13460 | 13470 | 13500 | 13440 | 19749 |
| 528 | 20231019 | 100500 | 21062539740 | 13470 | 13560 | 13600 | 13460 | 24865 |
| 529 | 20231019 | 100400 | 20726547640 | 13560 | 13600 | 13620 | 13540 | 16649 |
| 530 | 20231019 | 100300 | 20500263560 | 13610 | 13640 | 13650 | 13600 | 14555 |
| 531 | 20231019 | 100200 | 20301979810 | 13640 | 13680 | 13680 | 13630 | 10586 |
| 532 | 20231019 | 100100 | 20157532670 | 13680 | 13660 | 13680 | 13620 | 14032 |
| 533 | 20231019 | 100000 | 19966085710 | 13660 | 13770 | 13770 | 13650 | 19297 |
| 534 | 20231019 | 095900 | 19701521390 | 13770 | 13730 | 13820 | 13720 | 15464 |
| 535 | 20231019 | 095800 | 19488933940 | 13730 | 13910 | 13940 | 13730 | 13813 |
| 536 | 20231019 | 095700 | 19297646570 | 13910 | 13890 | 13950 | 13860 | 8230 |
| 537 | 20231019 | 095600 | 19183321110 | 13890 | 13920 | 13930 | 13860 | 17266 |
| 538 | 20231019 | 095500 | 18943582420 | 13920 | 13960 | 14020 | 13920 | 15948 |
| 539 | 20231019 | 095400 | 18721209690 | 13960 | 13950 | 14000 | 13890 | 28733 |
| 540 | 20231019 | 095300 | 18321176200 | 13950 | 14090 | 14150 | 13940 | 61301 |
| 541 | 20231019 | 095200 | 17461860130 | 14090 | 14260 | 14440 | 14000 | 92488 |
| 542 | 20231019 | 095100 | 16143946530 | 14260 | 14320 | 14630 | 14250 | 121774 |
| 543 | 20231019 | 095000 | 14381625980 | 14340 | 14050 | 14420 | 14020 | 92722 |
| 544 | 20231019 | 094900 | 13061496010 | 14050 | 13850 | 14100 | 13840 | 53023 |
| 545 | 20231019 | 094800 | 12317806910 | 13860 | 13800 | 13990 | 13800 | 30221 |
| 546 | 20231019 | 094700 | 11897399200 | 13800 | 13730 | 13860 | 13700 | 19306 |
| 547 | 20231019 | 094600 | 11631455670 | 13780 | 13630 | 13880 | 13610 | 14196 |
| 548 | 20231019 | 094500 | 11436365970 | 13590 | 13890 | 13890 | 13570 | 15085 |
| 549 | 20231019 | 094400 | 11228907520 | 13900 | 13910 | 14030 | 13880 | 54242 |
| 550 | 20231019 | 094300 | 10472012690 | 13920 | 13790 | 13920 | 13750 | 35058 |
| 551 | 20231019 | 094200 | 9987304830 | 13800 | 13600 | 13830 | 13500 | 19149 |
| 552 | 20231019 | 094100 | 9725603910 | 13590 | 13490 | 13620 | 13480 | 7400 |
| 553 | 20231019 | 094000 | 9625400250 | 13490 | 13500 | 13500 | 13440 | 1601 |
| 554 | 20231019 | 093900 | 9603802940 | 13500 | 13440 | 13520 | 13440 | 3473 |
| 555 | 20231019 | 093800 | 9556943480 | 13440 | 13450 | 13450 | 13410 | 3331 |
| 556 | 20231019 | 093700 | 9512187580 | 13450 | 13410 | 13490 | 13400 | 4907 |
| 557 | 20231019 | 093600 | 9446199480 | 13410 | 13410 | 13430 | 13390 | 1670 |
| 558 | 20231019 | 093500 | 9423794940 | 13410 | 13380 | 13420 | 13360 | 3444 |
| 559 | 20231019 | 093400 | 9377696760 | 13380 | 13350 | 13390 | 13340 | 3939 |
| 560 | 20231019 | 093300 | 9325096540 | 13340 | 13310 | 13350 | 13300 | 8282 |
| 561 | 20231019 | 093200 | 9214802210 | 13310 | 13340 | 13360 | 13300 | 9866 |
| 562 | 20231019 | 093100 | 9083371830 | 13340 | 13370 | 13370 | 13320 | 8103 |
| 563 | 20231019 | 093000 | 8975290160 | 13370 | 13370 | 13380 | 13360 | 7887 |
| 564 | 20231019 | 092900 | 8869836950 | 13380 | 13380 | 13410 | 13360 | 9229 |
| 565 | 20231019 | 092800 | 8746363330 | 13380 | 13420 | 13430 | 13380 | 4323 |
| 566 | 20231019 | 092700 | 8688444680 | 13430 | 13380 | 13440 | 13370 | 5600 |
| 567 | 20231019 | 092600 | 8613381970 | 13380 | 13460 | 13460 | 13380 | 13724 |
| 568 | 20231019 | 092500 | 8429290790 | 13460 | 13500 | 13540 | 13460 | 4706 |
| 569 | 20231019 | 092400 | 8365817970 | 13550 | 13550 | 13570 | 13490 | 9808 |
| 570 | 20231019 | 092300 | 8233164300 | 13550 | 13580 | 13590 | 13510 | 7891 |
| 571 | 20231019 | 092200 | 8126216030 | 13580 | 13600 | 13620 | 13530 | 7114 |
| 572 | 20231019 | 092100 | 8029603430 | 13600 | 13460 | 13620 | 13460 | 10477 |
| 573 | 20231019 | 092000 | 7887630930 | 13490 | 13530 | 13530 | 13430 | 4859 |
| 574 | 20231019 | 091900 | 7822161980 | 13530 | 13500 | 13540 | 13400 | 10792 |
| 575 | 20231019 | 091800 | 7676957700 | 13500 | 13570 | 13600 | 13420 | 22582 |
| 576 | 20231019 | 091700 | 7372422590 | 13530 | 13840 | 13840 | 13530 | 38594 |
| 577 | 20231019 | 091600 | 6844480720 | 13840 | 13840 | 13870 | 13760 | 58143 |
| 578 | 20231019 | 091500 | 6040316700 | 13840 | 13580 | 13850 | 13510 | 41350 |
| 579 | 20231019 | 091400 | 5474890030 | 13580 | 13410 | 13610 | 13350 | 27454 |
| 580 | 20231019 | 091300 | 5105359670 | 13410 | 13370 | 13490 | 13340 | 18133 |
| 581 | 20231019 | 091200 | 4862182190 | 13380 | 13370 | 13490 | 13330 | 31936 |
| 582 | 20231019 | 091100 | 4434263550 | 13370 | 13570 | 13570 | 13350 | 46907 |
| 583 | 20231019 | 091000 | 3805888560 | 13570 | 13430 | 13610 | 13380 | 59618 |
| 584 | 20231019 | 090900 | 3003023530 | 13450 | 13350 | 13950 | 13300 | 63816 |
| 585 | 20231019 | 090800 | 2142394760 | 13350 | 13210 | 13370 | 13170 | 16667 |
| 586 | 20231019 | 090700 | 1921227900 | 13210 | 13170 | 13300 | 13170 | 7684 |
| 587 | 20231019 | 090600 | 1819486460 | 13200 | 13110 | 13240 | 13110 | 18918 |
| 588 | 20231019 | 090500 | 1570534960 | 13110 | 13010 | 13150 | 13010 | 13358 |
| 589 | 20231019 | 090400 | 1396227020 | 13010 | 13160 | 13170 | 13000 | 15313 |
| 590 | 20231019 | 090300 | 1196210080 | 13170 | 13090 | 13190 | 13080 | 8979 |
| 591 | 20231019 | 090200 | 1078381400 | 13060 | 13090 | 13090 | 12920 | 31542 |
| 592 | 20231019 | 090100 | 668387960 | 13100 | 13220 | 13320 | 13070 | 17880 |
| 593 | 20231019 | 090000 | 433425070 | 13260 | 13370 | 13380 | 13100 | 32511 |