30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 32081 |
| 3 | 20240625 | 185600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20240625 | 185500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20240625 | 185400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20240625 | 185300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20240625 | 185200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20240625 | 185100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20240625 | 185000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20240625 | 184900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20240625 | 184800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20240625 | 184700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20240625 | 184600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20240625 | 184500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20240625 | 184400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20240625 | 184300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20240625 | 184200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20240625 | 184100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20240625 | 184000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20240625 | 183900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20240625 | 183800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20240625 | 183700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20240625 | 183600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20240625 | 183500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20240625 | 183400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20240625 | 183300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20240625 | 183200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20240625 | 183100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20240625 | 183000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20240625 | 182900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20240625 | 182800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20240625 | 182700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 32081 |
| 33 | 20240625 | 182600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20240625 | 182500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20240625 | 182400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20240625 | 182300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20240625 | 182200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20240625 | 182100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20240625 | 182000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20240625 | 181900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20240625 | 181800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20240625 | 181700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20240625 | 181600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20240625 | 181500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20240625 | 181400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20240625 | 181300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20240625 | 181200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20240625 | 181100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20240625 | 181000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20240625 | 180900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20240625 | 180800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20240625 | 180700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20240625 | 180600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20240625 | 180500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20240625 | 180400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20240625 | 180300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20240625 | 180200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20240625 | 180100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20240625 | 180000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20240625 | 175900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20240625 | 175800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20240625 | 175700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 32081 |
| 63 | 20240625 | 175600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20240625 | 175500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20240625 | 175400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20240625 | 175300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20240625 | 175200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20240625 | 175100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20240625 | 175000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20240625 | 174900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20240625 | 174800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20240625 | 174700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20240625 | 174600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20240625 | 174500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20240625 | 174400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20240625 | 174300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20240625 | 174200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20240625 | 174100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20240625 | 174000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20240625 | 173900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20240625 | 173800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20240625 | 173700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20240625 | 173600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20240625 | 173500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20240625 | 173400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20240625 | 173300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20240625 | 173200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20240625 | 173100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20240625 | 173000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20240625 | 172900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20240625 | 172800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20240625 | 172700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 32081 |
| 93 | 20240625 | 172600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20240625 | 172500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20240625 | 172400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20240625 | 172300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20240625 | 172200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20240625 | 172100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20240625 | 172000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20240625 | 171900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20240625 | 171800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20240625 | 171700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20240625 | 171600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20240625 | 171500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20240625 | 171400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20240625 | 171300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20240625 | 171200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20240625 | 171100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20240625 | 171000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20240625 | 170900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20240625 | 170800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20240625 | 170700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20240625 | 170600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20240625 | 170500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20240625 | 170400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20240625 | 170300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20240625 | 170200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20240625 | 170100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20240625 | 170000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20240625 | 165900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20240625 | 165800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20240625 | 165700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 32081 |
| 123 | 20240625 | 165600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20240625 | 165500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20240625 | 165400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20240625 | 165300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20240625 | 165200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20240625 | 165100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20240625 | 165000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20240625 | 164900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20240625 | 164800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20240625 | 164700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20240625 | 164600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20240625 | 164500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20240625 | 164400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20240625 | 164300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20240625 | 164200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20240625 | 164100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20240625 | 164000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20240625 | 163900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20240625 | 163800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20240625 | 163700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20240625 | 163600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20240625 | 163500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20240625 | 163400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20240625 | 163300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20240625 | 163200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20240625 | 163100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20240625 | 163000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20240625 | 162900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20240625 | 162800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20240625 | 162700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 32081 |
| 153 | 20240625 | 162600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20240625 | 162500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20240625 | 162400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20240625 | 162300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20240625 | 162200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20240625 | 162100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20240625 | 162000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20240625 | 161900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20240625 | 161800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20240625 | 161700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20240625 | 161600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20240625 | 161500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20240625 | 161400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20240625 | 161300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20240625 | 161200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20240625 | 161100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20240625 | 161000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20240625 | 160900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20240625 | 160800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20240625 | 160700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20240625 | 160600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20240625 | 160500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20240625 | 160400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20240625 | 160300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20240625 | 160200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20240625 | 160100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20240625 | 160000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20240625 | 155900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20240625 | 155800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20240625 | 155700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 32081 |
| 183 | 20240625 | 155600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20240625 | 155500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20240625 | 155400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20240625 | 155300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20240625 | 155200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20240625 | 155100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20240625 | 155000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20240625 | 154900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20240625 | 154800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20240625 | 154700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20240625 | 154600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20240625 | 154500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20240625 | 154400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20240625 | 154300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20240625 | 154200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20240625 | 154100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20240625 | 154000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20240625 | 153900 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20240625 | 153800 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20240625 | 153700 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20240625 | 153600 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 204 | 20240625 | 153500 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 205 | 20240625 | 153400 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 206 | 20240625 | 153300 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 207 | 20240625 | 153200 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 208 | 20240625 | 153100 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 209 | 20240625 | 153000 | 2163062924 | 1389 | 1389 | 1389 | 1389 | 32081 |
| 210 | 20240625 | 152900 | 2118502415 | 1389 | 1389 | 1389 | 1389 | 0 |
| 211 | 20240625 | 152800 | 2118502415 | 1389 | 1389 | 1389 | 1389 | 0 |
| 212 | 20240625 | 152700 | 2118502415 | 1389 | 1389 | 1389 | 1389 | 0 |
| 213 | 20240625 | 152600 | 2118502415 | 1389 | 1389 | 1389 | 1389 | 0 |
| 214 | 20240625 | 152500 | 2118502415 | 1389 | 1389 | 1389 | 1389 | 0 |
| 215 | 20240625 | 152400 | 2118502415 | 1389 | 1389 | 1389 | 1389 | 0 |
| 216 | 20240625 | 152300 | 2118502415 | 1389 | 1389 | 1389 | 1389 | 0 |
| 217 | 20240625 | 152200 | 2118502415 | 1389 | 1389 | 1389 | 1389 | 0 |
| 218 | 20240625 | 152100 | 2118502415 | 1389 | 1389 | 1389 | 1389 | 0 |
| 219 | 20240625 | 152000 | 2118502415 | 1389 | 1389 | 1389 | 1389 | 0 |
| 220 | 20240625 | 151900 | 2118502415 | 1389 | 1389 | 1390 | 1388 | 9257 |
| 221 | 20240625 | 151800 | 2105643857 | 1389 | 1386 | 1389 | 1386 | 7372 |
| 222 | 20240625 | 151700 | 2095412050 | 1387 | 1387 | 1387 | 1386 | 1066 |
| 223 | 20240625 | 151600 | 2093934374 | 1387 | 1388 | 1389 | 1387 | 9195 |
| 224 | 20240625 | 151500 | 2081177899 | 1389 | 1390 | 1390 | 1388 | 545 |
| 225 | 20240625 | 151400 | 2080420407 | 1390 | 1385 | 1390 | 1383 | 13931 |
| 226 | 20240625 | 151300 | 2061078725 | 1383 | 1384 | 1385 | 1383 | 4044 |
| 227 | 20240625 | 151200 | 2055484252 | 1385 | 1385 | 1385 | 1385 | 205 |
| 228 | 20240625 | 151100 | 2055200327 | 1384 | 1385 | 1387 | 1384 | 1171 |
| 229 | 20240625 | 151000 | 2053577800 | 1384 | 1387 | 1387 | 1384 | 4431 |
| 230 | 20240625 | 150900 | 2047444618 | 1384 | 1385 | 1387 | 1384 | 13493 |
| 231 | 20240625 | 150800 | 2028733764 | 1385 | 1384 | 1385 | 1383 | 880 |
| 232 | 20240625 | 150700 | 2027516543 | 1384 | 1383 | 1384 | 1383 | 2478 |
| 233 | 20240625 | 150600 | 2024089466 | 1383 | 1385 | 1386 | 1383 | 2621 |
| 234 | 20240625 | 150500 | 2020463384 | 1385 | 1382 | 1386 | 1382 | 5982 |
| 235 | 20240625 | 150400 | 2012183523 | 1382 | 1381 | 1383 | 1381 | 182 |
| 236 | 20240625 | 150300 | 2011932002 | 1383 | 1381 | 1383 | 1381 | 10363 |
| 237 | 20240625 | 150200 | 1997610987 | 1381 | 1384 | 1384 | 1381 | 75 |
| 238 | 20240625 | 150100 | 1997507195 | 1382 | 1382 | 1382 | 1382 | 324 |
| 239 | 20240625 | 150000 | 1997059427 | 1384 | 1384 | 1384 | 1382 | 10465 |
| 240 | 20240625 | 145900 | 1982596361 | 1383 | 1384 | 1384 | 1382 | 3052 |
| 241 | 20240625 | 145800 | 1978378299 | 1383 | 1382 | 1384 | 1382 | 326 |
| 242 | 20240625 | 145700 | 1977927458 | 1383 | 1383 | 1384 | 1383 | 707 |
| 243 | 20240625 | 145600 | 1976949674 | 1383 | 1383 | 1384 | 1383 | 1372 |
| 244 | 20240625 | 145500 | 1975052197 | 1384 | 1384 | 1385 | 1384 | 3922 |
| 245 | 20240625 | 145400 | 1969621586 | 1384 | 1386 | 1386 | 1384 | 1548 |
| 246 | 20240625 | 145300 | 1967477595 | 1386 | 1385 | 1386 | 1385 | 252 |
| 247 | 20240625 | 145200 | 1967128539 | 1386 | 1385 | 1386 | 1385 | 270 |
| 248 | 20240625 | 145100 | 1966754575 | 1386 | 1387 | 1387 | 1386 | 822 |
| 249 | 20240625 | 145000 | 1965615281 | 1387 | 1387 | 1387 | 1387 | 439 |
| 250 | 20240625 | 144900 | 1965006388 | 1387 | 1385 | 1387 | 1384 | 12753 |
| 251 | 20240625 | 144800 | 1947326604 | 1385 | 1385 | 1385 | 1385 | 446 |
| 252 | 20240625 | 144700 | 1946708894 | 1385 | 1384 | 1385 | 1384 | 1019 |
| 253 | 20240625 | 144600 | 1945298060 | 1384 | 1384 | 1384 | 1384 | 458 |
| 254 | 20240625 | 144500 | 1944664188 | 1384 | 1384 | 1384 | 1383 | 2525 |
| 255 | 20240625 | 144400 | 1941171810 | 1384 | 1384 | 1384 | 1384 | 2645 |
| 256 | 20240625 | 144300 | 1937511130 | 1384 | 1383 | 1384 | 1382 | 4918 |
| 257 | 20240625 | 144200 | 1930709603 | 1382 | 1382 | 1383 | 1382 | 60 |
| 258 | 20240625 | 144100 | 1930626629 | 1382 | 1382 | 1383 | 1382 | 3708 |
| 259 | 20240625 | 144000 | 1925502171 | 1383 | 1383 | 1383 | 1382 | 23 |
| 260 | 20240625 | 143900 | 1925470374 | 1384 | 1383 | 1384 | 1382 | 890 |
| 261 | 20240625 | 143800 | 1924240049 | 1383 | 1383 | 1383 | 1383 | 0 |
| 262 | 20240625 | 143700 | 1924240049 | 1383 | 1383 | 1383 | 1382 | 921 |
| 263 | 20240625 | 143600 | 1922966308 | 1382 | 1383 | 1383 | 1382 | 2065 |
| 264 | 20240625 | 143500 | 1920112178 | 1383 | 1382 | 1383 | 1382 | 103 |
| 265 | 20240625 | 143400 | 1919969730 | 1383 | 1382 | 1383 | 1382 | 956 |
| 266 | 20240625 | 143300 | 1918648164 | 1382 | 1383 | 1383 | 1382 | 3 |
| 267 | 20240625 | 143200 | 1918644016 | 1383 | 1383 | 1383 | 1383 | 102 |
| 268 | 20240625 | 143100 | 1918502950 | 1383 | 1383 | 1383 | 1382 | 302 |
| 269 | 20240625 | 143000 | 1918085336 | 1384 | 1384 | 1384 | 1383 | 397 |
| 270 | 20240625 | 142900 | 1917535986 | 1384 | 1383 | 1384 | 1382 | 8146 |
| 271 | 20240625 | 142800 | 1906278034 | 1384 | 1384 | 1384 | 1382 | 34 |
| 272 | 20240625 | 142700 | 1906230982 | 1384 | 1383 | 1384 | 1383 | 17175 |
| 273 | 20240625 | 142600 | 1882476398 | 1384 | 1386 | 1386 | 1384 | 881 |
| 274 | 20240625 | 142500 | 1881256512 | 1386 | 1386 | 1386 | 1386 | 33 |
| 275 | 20240625 | 142400 | 1881210774 | 1385 | 1384 | 1385 | 1383 | 2760 |
| 276 | 20240625 | 142300 | 1877392864 | 1384 | 1385 | 1386 | 1384 | 240 |
| 277 | 20240625 | 142200 | 1877060559 | 1386 | 1384 | 1386 | 1382 | 1675 |
| 278 | 20240625 | 142100 | 1874743660 | 1385 | 1383 | 1385 | 1383 | 2661 |
| 279 | 20240625 | 142000 | 1871058658 | 1383 | 1384 | 1385 | 1382 | 10500 |
| 280 | 20240625 | 141900 | 1856539200 | 1385 | 1385 | 1385 | 1385 | 4878 |
| 281 | 20240625 | 141800 | 1849783170 | 1386 | 1387 | 1387 | 1386 | 2192 |
| 282 | 20240625 | 141700 | 1846743823 | 1387 | 1388 | 1388 | 1387 | 1371 |
| 283 | 20240625 | 141600 | 1844841136 | 1388 | 1388 | 1388 | 1383 | 2094 |
| 284 | 20240625 | 141500 | 1841937124 | 1388 | 1389 | 1389 | 1383 | 271 |
| 285 | 20240625 | 141400 | 1841561806 | 1389 | 1385 | 1389 | 1385 | 29574 |
| 286 | 20240625 | 141300 | 1800507180 | 1385 | 1382 | 1385 | 1382 | 1971 |
| 287 | 20240625 | 141200 | 1797780305 | 1382 | 1380 | 1382 | 1380 | 2751 |
| 288 | 20240625 | 141100 | 1793982282 | 1381 | 1382 | 1382 | 1380 | 37 |
| 289 | 20240625 | 141000 | 1793931185 | 1380 | 1380 | 1380 | 1380 | 202 |
| 290 | 20240625 | 140900 | 1793652425 | 1382 | 1382 | 1382 | 1382 | 7 |
| 291 | 20240625 | 140800 | 1793642751 | 1382 | 1379 | 1382 | 1379 | 8870 |
| 292 | 20240625 | 140700 | 1781394939 | 1379 | 1378 | 1379 | 1378 | 112 |
| 293 | 20240625 | 140600 | 1781240602 | 1379 | 1379 | 1379 | 1378 | 811 |
| 294 | 20240625 | 140500 | 1780122633 | 1379 | 1378 | 1379 | 1378 | 361 |
| 295 | 20240625 | 140400 | 1779625174 | 1379 | 1378 | 1379 | 1378 | 2 |
| 296 | 20240625 | 140300 | 1779622417 | 1379 | 1378 | 1379 | 1378 | 3712 |
| 297 | 20240625 | 140200 | 1774507229 | 1379 | 1378 | 1379 | 1378 | 301 |
| 298 | 20240625 | 140100 | 1774092450 | 1378 | 1378 | 1379 | 1378 | 1249 |
| 299 | 20240625 | 140000 | 1772371292 | 1380 | 1380 | 1380 | 1380 | 21 |
| 300 | 20240625 | 135900 | 1772342312 | 1380 | 1379 | 1380 | 1378 | 2899 |
| 301 | 20240625 | 135800 | 1768347168 | 1379 | 1380 | 1380 | 1379 | 9 |
| 302 | 20240625 | 135700 | 1768334756 | 1379 | 1380 | 1380 | 1379 | 382 |
| 303 | 20240625 | 135600 | 1767807778 | 1380 | 1379 | 1380 | 1379 | 180 |
| 304 | 20240625 | 135500 | 1767559437 | 1379 | 1379 | 1379 | 1379 | 10 |
| 305 | 20240625 | 135400 | 1767545647 | 1379 | 1379 | 1379 | 1379 | 309 |
| 306 | 20240625 | 135300 | 1767119536 | 1379 | 1378 | 1379 | 1378 | 374 |
| 307 | 20240625 | 135200 | 1766604063 | 1380 | 1378 | 1380 | 1378 | 95 |
| 308 | 20240625 | 135100 | 1766473067 | 1378 | 1379 | 1379 | 1378 | 800 |
| 309 | 20240625 | 135000 | 1765370117 | 1379 | 1379 | 1379 | 1378 | 1423 |
| 310 | 20240625 | 134900 | 1763408341 | 1379 | 1379 | 1379 | 1379 | 101 |
| 311 | 20240625 | 134800 | 1763269062 | 1381 | 1381 | 1381 | 1381 | 0 |
| 312 | 20240625 | 134700 | 1763269062 | 1381 | 1379 | 1381 | 1378 | 1501 |
| 313 | 20240625 | 134600 | 1761199179 | 1381 | 1380 | 1381 | 1380 | 1488 |
| 314 | 20240625 | 134500 | 1759145638 | 1378 | 1378 | 1380 | 1378 | 24541 |
| 315 | 20240625 | 134400 | 1725306521 | 1378 | 1378 | 1379 | 1378 | 7034 |
| 316 | 20240625 | 134300 | 1715613358 | 1379 | 1379 | 1379 | 1379 | 55 |
| 317 | 20240625 | 134200 | 1715537513 | 1379 | 1377 | 1379 | 1377 | 3579 |
| 318 | 20240625 | 134100 | 1710604445 | 1378 | 1378 | 1379 | 1377 | 2816 |
| 319 | 20240625 | 134000 | 1706724806 | 1378 | 1377 | 1378 | 1377 | 128 |
| 320 | 20240625 | 133900 | 1706548424 | 1378 | 1378 | 1378 | 1378 | 593 |
| 321 | 20240625 | 133800 | 1705731270 | 1378 | 1378 | 1378 | 1378 | 735 |
| 322 | 20240625 | 133700 | 1704718440 | 1378 | 1378 | 1378 | 1378 | 1 |
| 323 | 20240625 | 133600 | 1704717062 | 1377 | 1377 | 1377 | 1377 | 393 |
| 324 | 20240625 | 133500 | 1704175901 | 1378 | 1379 | 1379 | 1378 | 115 |
| 325 | 20240625 | 133400 | 1704017426 | 1378 | 1378 | 1378 | 1378 | 4452 |
| 326 | 20240625 | 133300 | 1697882570 | 1379 | 1380 | 1380 | 1379 | 160 |
| 327 | 20240625 | 133200 | 1697661870 | 1380 | 1380 | 1380 | 1380 | 6 |
| 328 | 20240625 | 133100 | 1697653590 | 1380 | 1379 | 1380 | 1378 | 4621 |
| 329 | 20240625 | 133000 | 1691285748 | 1380 | 1380 | 1380 | 1380 | 1207 |
| 330 | 20240625 | 132900 | 1689620088 | 1380 | 1380 | 1380 | 1380 | 0 |
| 331 | 20240625 | 132800 | 1689620088 | 1380 | 1378 | 1380 | 1378 | 2 |
| 332 | 20240625 | 132700 | 1689617330 | 1378 | 1378 | 1378 | 1378 | 1 |
| 333 | 20240625 | 132600 | 1689615952 | 1381 | 1379 | 1381 | 1379 | 11447 |
| 334 | 20240625 | 132500 | 1673823333 | 1378 | 1377 | 1378 | 1377 | 357 |
| 335 | 20240625 | 132400 | 1673331397 | 1378 | 1377 | 1378 | 1377 | 288 |
| 336 | 20240625 | 132300 | 1672934819 | 1378 | 1378 | 1378 | 1377 | 102 |
| 337 | 20240625 | 132200 | 1672794358 | 1378 | 1378 | 1378 | 1378 | 1 |
| 338 | 20240625 | 132100 | 1672792980 | 1378 | 1378 | 1378 | 1378 | 1 |
| 339 | 20240625 | 132000 | 1672791602 | 1376 | 1378 | 1378 | 1376 | 680 |
| 340 | 20240625 | 131900 | 1671855910 | 1376 | 1378 | 1378 | 1376 | 8012 |
| 341 | 20240625 | 131800 | 1660829358 | 1379 | 1377 | 1379 | 1376 | 1843 |
| 342 | 20240625 | 131700 | 1658291744 | 1377 | 1377 | 1377 | 1377 | 1999 |
| 343 | 20240625 | 131600 | 1655539121 | 1377 | 1377 | 1377 | 1377 | 0 |
| 344 | 20240625 | 131500 | 1655539121 | 1377 | 1378 | 1379 | 1377 | 2020 |
| 345 | 20240625 | 131400 | 1652755684 | 1378 | 1379 | 1379 | 1377 | 407 |
| 346 | 20240625 | 131300 | 1652195080 | 1379 | 1379 | 1379 | 1379 | 40 |
| 347 | 20240625 | 131200 | 1652139920 | 1379 | 1379 | 1379 | 1379 | 449 |
| 348 | 20240625 | 131100 | 1651520749 | 1379 | 1379 | 1379 | 1379 | 706 |
| 349 | 20240625 | 131000 | 1650547175 | 1379 | 1379 | 1379 | 1379 | 258 |
| 350 | 20240625 | 130900 | 1650191393 | 1379 | 1377 | 1379 | 1376 | 2106 |
| 351 | 20240625 | 130800 | 1647291870 | 1377 | 1379 | 1379 | 1377 | 16000 |
| 352 | 20240625 | 130700 | 1625258070 | 1379 | 1379 | 1380 | 1379 | 408 |
| 353 | 20240625 | 130600 | 1624695388 | 1378 | 1379 | 1379 | 1378 | 680 |
| 354 | 20240625 | 130500 | 1623757986 | 1380 | 1380 | 1380 | 1380 | 100 |
| 355 | 20240625 | 130400 | 1623619986 | 1380 | 1380 | 1380 | 1380 | 668 |
| 356 | 20240625 | 130300 | 1622698146 | 1380 | 1379 | 1380 | 1379 | 21 |
| 357 | 20240625 | 130200 | 1622669185 | 1379 | 1379 | 1379 | 1379 | 1142 |
| 358 | 20240625 | 130100 | 1621094367 | 1379 | 1377 | 1380 | 1377 | 32 |
| 359 | 20240625 | 130000 | 1621050290 | 1380 | 1381 | 1381 | 1377 | 11486 |
| 360 | 20240625 | 125900 | 1605221714 | 1381 | 1378 | 1381 | 1378 | 5649 |
| 361 | 20240625 | 125800 | 1597427539 | 1377 | 1377 | 1377 | 1377 | 1357 |
| 362 | 20240625 | 125700 | 1595558950 | 1377 | 1376 | 1377 | 1376 | 16 |
| 363 | 20240625 | 125600 | 1595536928 | 1376 | 1376 | 1376 | 1376 | 41 |
| 364 | 20240625 | 125500 | 1595480512 | 1376 | 1376 | 1377 | 1376 | 549 |
| 365 | 20240625 | 125400 | 1594725013 | 1377 | 1377 | 1377 | 1376 | 56 |
| 366 | 20240625 | 125300 | 1594647916 | 1376 | 1376 | 1376 | 1376 | 440 |
| 367 | 20240625 | 125200 | 1594042476 | 1376 | 1376 | 1376 | 1376 | 40 |
| 368 | 20240625 | 125100 | 1593987436 | 1377 | 1377 | 1377 | 1377 | 0 |
| 369 | 20240625 | 125000 | 1593987436 | 1377 | 1377 | 1377 | 1377 | 100 |
| 370 | 20240625 | 124900 | 1593849736 | 1375 | 1377 | 1377 | 1375 | 411 |
| 371 | 20240625 | 124800 | 1593284589 | 1377 | 1377 | 1378 | 1377 | 271 |
| 372 | 20240625 | 124700 | 1592911421 | 1377 | 1375 | 1377 | 1374 | 3102 |
| 373 | 20240625 | 124600 | 1588642022 | 1375 | 1375 | 1375 | 1374 | 7272 |
| 374 | 20240625 | 124500 | 1578646490 | 1376 | 1376 | 1376 | 1376 | 12 |
| 375 | 20240625 | 124400 | 1578629978 | 1375 | 1375 | 1376 | 1375 | 166 |
| 376 | 20240625 | 124300 | 1578401718 | 1376 | 1376 | 1377 | 1375 | 2180 |
| 377 | 20240625 | 124200 | 1575403789 | 1376 | 1376 | 1376 | 1376 | 2211 |
| 378 | 20240625 | 124100 | 1572361453 | 1376 | 1376 | 1376 | 1376 | 2444 |
| 379 | 20240625 | 124000 | 1568998509 | 1376 | 1376 | 1376 | 1376 | 0 |
| 380 | 20240625 | 123900 | 1568998509 | 1376 | 1376 | 1376 | 1376 | 2678 |
| 381 | 20240625 | 123800 | 1565313581 | 1376 | 1376 | 1376 | 1375 | 1321 |
| 382 | 20240625 | 123700 | 1563495945 | 1375 | 1375 | 1375 | 1375 | 530 |
| 383 | 20240625 | 123600 | 1562767195 | 1375 | 1375 | 1375 | 1375 | 854 |
| 384 | 20240625 | 123500 | 1561592945 | 1375 | 1374 | 1375 | 1374 | 442 |
| 385 | 20240625 | 123400 | 1560985584 | 1374 | 1375 | 1375 | 1374 | 204 |
| 386 | 20240625 | 123300 | 1560705287 | 1375 | 1375 | 1376 | 1374 | 685 |
| 387 | 20240625 | 123200 | 1559762925 | 1374 | 1375 | 1375 | 1374 | 1707 |
| 388 | 20240625 | 123100 | 1557417504 | 1374 | 1376 | 1376 | 1374 | 1453 |
| 389 | 20240625 | 123000 | 1555420509 | 1376 | 1374 | 1376 | 1374 | 4254 |
| 390 | 20240625 | 122900 | 1549573663 | 1373 | 1374 | 1374 | 1373 | 333 |
| 391 | 20240625 | 122800 | 1549116439 | 1374 | 1374 | 1374 | 1373 | 157 |
| 392 | 20240625 | 122700 | 1548900751 | 1373 | 1373 | 1373 | 1373 | 2033 |
| 393 | 20240625 | 122600 | 1546109442 | 1374 | 1374 | 1374 | 1373 | 264 |
| 394 | 20240625 | 122500 | 1545746860 | 1374 | 1373 | 1374 | 1373 | 2272 |
| 395 | 20240625 | 122400 | 1542627304 | 1374 | 1373 | 1374 | 1373 | 5411 |
| 396 | 20240625 | 122300 | 1535198000 | 1373 | 1374 | 1374 | 1373 | 1002 |
| 397 | 20240625 | 122200 | 1533822252 | 1374 | 1373 | 1374 | 1373 | 1126 |
| 398 | 20240625 | 122100 | 1532276248 | 1373 | 1374 | 1374 | 1373 | 31 |
| 399 | 20240625 | 122000 | 1532233656 | 1373 | 1374 | 1374 | 1373 | 3001 |
| 400 | 20240625 | 121900 | 1528113282 | 1374 | 1373 | 1374 | 1373 | 5004 |
| 401 | 20240625 | 121800 | 1521242786 | 1373 | 1374 | 1374 | 1373 | 220 |
| 402 | 20240625 | 121700 | 1520940507 | 1374 | 1374 | 1374 | 1374 | 4330 |
| 403 | 20240625 | 121600 | 1514991087 | 1374 | 1375 | 1375 | 1374 | 645 |
| 404 | 20240625 | 121500 | 1514104762 | 1375 | 1375 | 1375 | 1375 | 82 |
| 405 | 20240625 | 121400 | 1513992012 | 1375 | 1375 | 1375 | 1374 | 14 |
| 406 | 20240625 | 121300 | 1513972772 | 1374 | 1375 | 1375 | 1374 | 182 |
| 407 | 20240625 | 121200 | 1513722703 | 1374 | 1373 | 1375 | 1373 | 1415 |
| 408 | 20240625 | 121100 | 1511779688 | 1374 | 1375 | 1375 | 1374 | 217 |
| 409 | 20240625 | 121000 | 1511481528 | 1373 | 1374 | 1374 | 1373 | 140 |
| 410 | 20240625 | 120900 | 1511289205 | 1373 | 1374 | 1375 | 1373 | 884 |
| 411 | 20240625 | 120800 | 1510074509 | 1374 | 1374 | 1374 | 1373 | 797 |
| 412 | 20240625 | 120700 | 1508979982 | 1374 | 1374 | 1374 | 1374 | 610 |
| 413 | 20240625 | 120600 | 1508141842 | 1374 | 1374 | 1374 | 1374 | 3765 |
| 414 | 20240625 | 120500 | 1502968732 | 1374 | 1374 | 1374 | 1374 | 30 |
| 415 | 20240625 | 120400 | 1502927512 | 1374 | 1374 | 1374 | 1374 | 57 |
| 416 | 20240625 | 120300 | 1502849194 | 1374 | 1375 | 1375 | 1374 | 621 |
| 417 | 20240625 | 120200 | 1501995934 | 1374 | 1375 | 1375 | 1374 | 1679 |
| 418 | 20240625 | 120100 | 1499688308 | 1374 | 1374 | 1374 | 1374 | 100 |
| 419 | 20240625 | 120000 | 1499550908 | 1374 | 1374 | 1375 | 1374 | 517 |
| 420 | 20240625 | 115900 | 1498840501 | 1374 | 1374 | 1374 | 1374 | 2336 |
| 421 | 20240625 | 115800 | 1495630837 | 1374 | 1374 | 1374 | 1374 | 5927 |
| 422 | 20240625 | 115700 | 1487487139 | 1374 | 1374 | 1374 | 1374 | 669 |
| 423 | 20240625 | 115600 | 1486567933 | 1374 | 1375 | 1375 | 1374 | 31 |
| 424 | 20240625 | 115500 | 1486525328 | 1374 | 1374 | 1374 | 1374 | 412 |
| 425 | 20240625 | 115400 | 1485959240 | 1374 | 1374 | 1374 | 1374 | 2 |
| 426 | 20240625 | 115300 | 1485956492 | 1375 | 1374 | 1375 | 1374 | 720 |
| 427 | 20240625 | 115200 | 1484966636 | 1375 | 1374 | 1375 | 1374 | 120 |
| 428 | 20240625 | 115100 | 1484801736 | 1374 | 1374 | 1375 | 1374 | 3160 |
| 429 | 20240625 | 115000 | 1480457895 | 1374 | 1374 | 1375 | 1374 | 104 |
| 430 | 20240625 | 114900 | 1480314946 | 1375 | 1375 | 1375 | 1374 | 903 |
| 431 | 20240625 | 114800 | 1479073323 | 1375 | 1374 | 1375 | 1374 | 1528 |
| 432 | 20240625 | 114700 | 1476973850 | 1374 | 1374 | 1374 | 1373 | 251 |
| 433 | 20240625 | 114600 | 1476629116 | 1374 | 1373 | 1374 | 1373 | 102 |
| 434 | 20240625 | 114500 | 1476489018 | 1373 | 1374 | 1374 | 1373 | 33 |
| 435 | 20240625 | 114400 | 1476443708 | 1374 | 1374 | 1374 | 1373 | 1154 |
| 436 | 20240625 | 114300 | 1474859112 | 1373 | 1373 | 1375 | 1373 | 661 |
| 437 | 20240625 | 114200 | 1473950912 | 1374 | 1374 | 1375 | 1373 | 3536 |
| 438 | 20240625 | 114100 | 1469092847 | 1374 | 1374 | 1374 | 1374 | 6732 |
| 439 | 20240625 | 114000 | 1459843079 | 1374 | 1374 | 1375 | 1374 | 410 |
| 440 | 20240625 | 113900 | 1459279729 | 1375 | 1375 | 1375 | 1375 | 754 |
| 441 | 20240625 | 113800 | 1458242979 | 1374 | 1374 | 1375 | 1374 | 701 |
| 442 | 20240625 | 113700 | 1457279803 | 1374 | 1375 | 1375 | 1374 | 9723 |
| 443 | 20240625 | 113600 | 1443918028 | 1375 | 1375 | 1375 | 1375 | 2460 |
| 444 | 20240625 | 113500 | 1440535528 | 1375 | 1375 | 1375 | 1375 | 697 |
| 445 | 20240625 | 113400 | 1439577153 | 1375 | 1375 | 1375 | 1375 | 1510 |
| 446 | 20240625 | 113300 | 1437500903 | 1376 | 1375 | 1376 | 1375 | 57 |
| 447 | 20240625 | 113200 | 1437422527 | 1375 | 1375 | 1375 | 1375 | 1 |
| 448 | 20240625 | 113100 | 1437421152 | 1375 | 1375 | 1375 | 1375 | 2100 |
| 449 | 20240625 | 113000 | 1434533652 | 1375 | 1376 | 1376 | 1375 | 1100 |
| 450 | 20240625 | 112900 | 1433020152 | 1375 | 1375 | 1375 | 1375 | 2 |
| 451 | 20240625 | 112800 | 1433017402 | 1375 | 1375 | 1376 | 1375 | 411 |
| 452 | 20240625 | 112700 | 1432452272 | 1376 | 1376 | 1376 | 1376 | 159 |
| 453 | 20240625 | 112600 | 1432233488 | 1375 | 1375 | 1375 | 1375 | 195 |
| 454 | 20240625 | 112500 | 1431965363 | 1375 | 1375 | 1375 | 1375 | 685 |
| 455 | 20240625 | 112400 | 1431023488 | 1376 | 1376 | 1376 | 1376 | 2 |
| 456 | 20240625 | 112300 | 1431020736 | 1375 | 1375 | 1376 | 1375 | 5892 |
| 457 | 20240625 | 112200 | 1422916236 | 1375 | 1376 | 1376 | 1375 | 5413 |
| 458 | 20240625 | 112100 | 1415473341 | 1376 | 1376 | 1376 | 1376 | 1792 |
| 459 | 20240625 | 112000 | 1413007549 | 1376 | 1376 | 1376 | 1376 | 2000 |
| 460 | 20240625 | 111900 | 1410255549 | 1376 | 1376 | 1377 | 1376 | 1739 |
| 461 | 20240625 | 111800 | 1407862645 | 1376 | 1376 | 1376 | 1375 | 2335 |
| 462 | 20240625 | 111700 | 1404651717 | 1376 | 1377 | 1377 | 1375 | 21326 |
| 463 | 20240625 | 111600 | 1375318373 | 1378 | 1379 | 1379 | 1377 | 3519 |
| 464 | 20240625 | 111500 | 1370472274 | 1379 | 1379 | 1379 | 1379 | 85 |
| 465 | 20240625 | 111400 | 1370355059 | 1377 | 1377 | 1377 | 1377 | 18 |
| 466 | 20240625 | 111300 | 1370330273 | 1377 | 1378 | 1378 | 1377 | 2010 |
| 467 | 20240625 | 111200 | 1367561763 | 1378 | 1378 | 1378 | 1378 | 856 |
| 468 | 20240625 | 111100 | 1366382195 | 1378 | 1377 | 1378 | 1377 | 1309 |
| 469 | 20240625 | 111000 | 1364579002 | 1377 | 1378 | 1378 | 1376 | 415 |
| 470 | 20240625 | 110900 | 1364007528 | 1378 | 1376 | 1378 | 1376 | 94 |
| 471 | 20240625 | 110800 | 1363878129 | 1376 | 1375 | 1376 | 1375 | 2415 |
| 472 | 20240625 | 110700 | 1360556774 | 1375 | 1375 | 1375 | 1375 | 2015 |
| 473 | 20240625 | 110600 | 1357786149 | 1375 | 1376 | 1376 | 1375 | 328 |
| 474 | 20240625 | 110500 | 1357334845 | 1376 | 1376 | 1376 | 1376 | 84 |
| 475 | 20240625 | 110400 | 1357219261 | 1376 | 1375 | 1376 | 1375 | 30 |
| 476 | 20240625 | 110300 | 1357177999 | 1375 | 1375 | 1377 | 1375 | 3210 |
| 477 | 20240625 | 110200 | 1352763510 | 1375 | 1376 | 1376 | 1375 | 470 |
| 478 | 20240625 | 110100 | 1352117256 | 1374 | 1374 | 1374 | 1374 | 131 |
| 479 | 20240625 | 110000 | 1351937262 | 1374 | 1374 | 1374 | 1374 | 0 |
| 480 | 20240625 | 105900 | 1351937262 | 1374 | 1377 | 1378 | 1374 | 2626 |
| 481 | 20240625 | 105800 | 1348325535 | 1375 | 1375 | 1375 | 1375 | 1030 |
| 482 | 20240625 | 105700 | 1346909285 | 1375 | 1378 | 1378 | 1375 | 1243 |
| 483 | 20240625 | 105600 | 1345199808 | 1378 | 1375 | 1378 | 1375 | 7394 |
| 484 | 20240625 | 105500 | 1335016028 | 1375 | 1376 | 1376 | 1375 | 885 |
| 485 | 20240625 | 105400 | 1333798458 | 1377 | 1377 | 1377 | 1376 | 183 |
| 486 | 20240625 | 105300 | 1333546636 | 1376 | 1376 | 1376 | 1376 | 25 |
| 487 | 20240625 | 105200 | 1333512236 | 1376 | 1377 | 1377 | 1376 | 1081 |
| 488 | 20240625 | 105100 | 1332023779 | 1377 | 1375 | 1377 | 1375 | 715 |
| 489 | 20240625 | 105000 | 1331040607 | 1375 | 1375 | 1375 | 1375 | 3898 |
| 490 | 20240625 | 104900 | 1325680857 | 1377 | 1377 | 1377 | 1377 | 147 |
| 491 | 20240625 | 104800 | 1325478438 | 1377 | 1377 | 1377 | 1377 | 15 |
| 492 | 20240625 | 104700 | 1325457783 | 1375 | 1375 | 1375 | 1375 | 16 |
| 493 | 20240625 | 104600 | 1325435783 | 1376 | 1375 | 1376 | 1375 | 5 |
| 494 | 20240625 | 104500 | 1325428904 | 1376 | 1375 | 1376 | 1375 | 180 |
| 495 | 20240625 | 104400 | 1325181394 | 1375 | 1376 | 1376 | 1375 | 3884 |
| 496 | 20240625 | 104300 | 1319840154 | 1376 | 1377 | 1377 | 1376 | 880 |
| 497 | 20240625 | 104200 | 1318628994 | 1377 | 1377 | 1377 | 1377 | 8 |
| 498 | 20240625 | 104100 | 1318617978 | 1377 | 1378 | 1378 | 1376 | 1435 |
| 499 | 20240625 | 104000 | 1316643059 | 1377 | 1377 | 1377 | 1377 | 1800 |
| 500 | 20240625 | 103900 | 1314164459 | 1377 | 1374 | 1377 | 1374 | 11115 |
| 501 | 20240625 | 103800 | 1298884972 | 1373 | 1372 | 1373 | 1372 | 431 |
| 502 | 20240625 | 103700 | 1298293409 | 1372 | 1373 | 1374 | 1372 | 4124 |
| 503 | 20240625 | 103600 | 1292631554 | 1373 | 1374 | 1374 | 1373 | 8630 |
| 504 | 20240625 | 103500 | 1280782010 | 1374 | 1374 | 1375 | 1374 | 262 |
| 505 | 20240625 | 103400 | 1280421875 | 1374 | 1375 | 1375 | 1374 | 1890 |
| 506 | 20240625 | 103300 | 1277824625 | 1375 | 1375 | 1375 | 1374 | 82 |
| 507 | 20240625 | 103200 | 1277711878 | 1375 | 1373 | 1375 | 1373 | 181 |
| 508 | 20240625 | 103100 | 1277463225 | 1374 | 1374 | 1374 | 1373 | 1177 |
| 509 | 20240625 | 103000 | 1275847192 | 1374 | 1375 | 1375 | 1373 | 517 |
| 510 | 20240625 | 102900 | 1275137328 | 1375 | 1373 | 1375 | 1373 | 23 |
| 511 | 20240625 | 102800 | 1275105723 | 1373 | 1373 | 1375 | 1373 | 353 |
| 512 | 20240625 | 102700 | 1274620956 | 1373 | 1372 | 1375 | 1372 | 4230 |
| 513 | 20240625 | 102600 | 1268815874 | 1373 | 1373 | 1373 | 1373 | 143 |
| 514 | 20240625 | 102500 | 1268619535 | 1372 | 1374 | 1375 | 1372 | 8078 |
| 515 | 20240625 | 102400 | 1257530178 | 1374 | 1373 | 1374 | 1373 | 190 |
| 516 | 20240625 | 102300 | 1257269252 | 1373 | 1374 | 1374 | 1373 | 115 |
| 517 | 20240625 | 102200 | 1257111247 | 1373 | 1374 | 1374 | 1372 | 3407 |
| 518 | 20240625 | 102100 | 1252434450 | 1373 | 1373 | 1374 | 1372 | 541 |
| 519 | 20240625 | 102000 | 1251691849 | 1373 | 1373 | 1374 | 1372 | 1666 |
| 520 | 20240625 | 101900 | 1249404417 | 1371 | 1372 | 1373 | 1371 | 1072 |
| 521 | 20240625 | 101800 | 1247933638 | 1372 | 1372 | 1373 | 1372 | 1264 |
| 522 | 20240625 | 101700 | 1246199417 | 1372 | 1372 | 1374 | 1372 | 713 |
| 523 | 20240625 | 101600 | 1245221110 | 1372 | 1373 | 1373 | 1372 | 15512 |
| 524 | 20240625 | 101500 | 1223936985 | 1373 | 1374 | 1375 | 1373 | 45654 |
| 525 | 20240625 | 101400 | 1161231733 | 1374 | 1377 | 1377 | 1374 | 2946 |
| 526 | 20240625 | 101300 | 1157181893 | 1375 | 1376 | 1376 | 1375 | 10884 |
| 527 | 20240625 | 101200 | 1142216291 | 1375 | 1377 | 1377 | 1375 | 4631 |
| 528 | 20240625 | 101100 | 1135846901 | 1377 | 1376 | 1377 | 1375 | 6361 |
| 529 | 20240625 | 101000 | 1127094348 | 1376 | 1377 | 1377 | 1376 | 2555 |
| 530 | 20240625 | 100900 | 1123578438 | 1377 | 1377 | 1377 | 1376 | 1132 |
| 531 | 20240625 | 100800 | 1122020617 | 1377 | 1377 | 1377 | 1377 | 2208 |
| 532 | 20240625 | 100700 | 1118980201 | 1379 | 1378 | 1379 | 1377 | 864 |
| 533 | 20240625 | 100600 | 1117790258 | 1379 | 1378 | 1379 | 1378 | 1455 |
| 534 | 20240625 | 100500 | 1115784949 | 1378 | 1377 | 1379 | 1377 | 636 |
| 535 | 20240625 | 100400 | 1114908975 | 1377 | 1377 | 1377 | 1376 | 7028 |
| 536 | 20240625 | 100300 | 1105233925 | 1377 | 1379 | 1379 | 1377 | 10147 |
| 537 | 20240625 | 100200 | 1091254543 | 1379 | 1377 | 1379 | 1377 | 2168 |
| 538 | 20240625 | 100100 | 1088267556 | 1377 | 1379 | 1379 | 1377 | 3858 |
| 539 | 20240625 | 100000 | 1082955076 | 1379 | 1377 | 1379 | 1377 | 3213 |
| 540 | 20240625 | 095900 | 1078530214 | 1377 | 1378 | 1378 | 1377 | 3308 |
| 541 | 20240625 | 095800 | 1073972791 | 1379 | 1380 | 1380 | 1378 | 1400 |
| 542 | 20240625 | 095700 | 1072042386 | 1380 | 1379 | 1380 | 1378 | 1449 |
| 543 | 20240625 | 095600 | 1070044958 | 1379 | 1377 | 1381 | 1377 | 14547 |
| 544 | 20240625 | 095500 | 1050005345 | 1377 | 1375 | 1377 | 1375 | 880 |
| 545 | 20240625 | 095400 | 1048794231 | 1376 | 1375 | 1377 | 1375 | 1766 |
| 546 | 20240625 | 095300 | 1046365293 | 1375 | 1377 | 1377 | 1375 | 15841 |
| 547 | 20240625 | 095200 | 1024579020 | 1377 | 1377 | 1377 | 1376 | 2773 |
| 548 | 20240625 | 095100 | 1020760661 | 1376 | 1376 | 1377 | 1376 | 1380 |
| 549 | 20240625 | 095000 | 1018860754 | 1376 | 1376 | 1376 | 1375 | 6531 |
| 550 | 20240625 | 094900 | 1009874385 | 1376 | 1377 | 1377 | 1376 | 12465 |
| 551 | 20240625 | 094800 | 992720219 | 1377 | 1377 | 1377 | 1376 | 158 |
| 552 | 20240625 | 094700 | 992502697 | 1376 | 1376 | 1377 | 1376 | 2671 |
| 553 | 20240625 | 094600 | 988826646 | 1377 | 1376 | 1377 | 1375 | 6675 |
| 554 | 20240625 | 094500 | 979642910 | 1376 | 1377 | 1378 | 1376 | 18511 |
| 555 | 20240625 | 094400 | 954161270 | 1377 | 1380 | 1380 | 1377 | 7752 |
| 556 | 20240625 | 094300 | 943475295 | 1379 | 1379 | 1380 | 1379 | 1797 |
| 557 | 20240625 | 094200 | 940995715 | 1378 | 1380 | 1380 | 1377 | 1802 |
| 558 | 20240625 | 094100 | 938509886 | 1380 | 1380 | 1381 | 1379 | 364 |
| 559 | 20240625 | 094000 | 938007570 | 1380 | 1379 | 1380 | 1377 | 12021 |
| 560 | 20240625 | 093900 | 921443409 | 1379 | 1379 | 1379 | 1379 | 1398 |
| 561 | 20240625 | 093800 | 919515567 | 1379 | 1381 | 1382 | 1378 | 13347 |
| 562 | 20240625 | 093700 | 901098521 | 1381 | 1379 | 1381 | 1377 | 2673 |
| 563 | 20240625 | 093600 | 897412323 | 1379 | 1375 | 1379 | 1375 | 4725 |
| 564 | 20240625 | 093500 | 890913420 | 1375 | 1374 | 1375 | 1374 | 6091 |
| 565 | 20240625 | 093400 | 882542330 | 1374 | 1377 | 1377 | 1372 | 15873 |
| 566 | 20240625 | 093300 | 860737484 | 1377 | 1379 | 1380 | 1374 | 8890 |
| 567 | 20240625 | 093200 | 848518579 | 1374 | 1380 | 1380 | 1374 | 16070 |
| 568 | 20240625 | 093100 | 826411793 | 1373 | 1378 | 1383 | 1373 | 52909 |
| 569 | 20240625 | 093000 | 753595884 | 1380 | 1382 | 1389 | 1378 | 35722 |
| 570 | 20240625 | 092900 | 704272717 | 1389 | 1387 | 1389 | 1382 | 7282 |
| 571 | 20240625 | 092800 | 694183988 | 1382 | 1386 | 1389 | 1382 | 5160 |
| 572 | 20240625 | 092700 | 687035056 | 1388 | 1386 | 1388 | 1380 | 6600 |
| 573 | 20240625 | 092600 | 677896511 | 1386 | 1381 | 1387 | 1380 | 7917 |
| 574 | 20240625 | 092500 | 666936769 | 1384 | 1381 | 1385 | 1380 | 7376 |
| 575 | 20240625 | 092400 | 656730005 | 1379 | 1380 | 1381 | 1377 | 2989 |
| 576 | 20240625 | 092300 | 652606299 | 1381 | 1380 | 1381 | 1377 | 4657 |
| 577 | 20240625 | 092200 | 646191020 | 1380 | 1377 | 1384 | 1377 | 3110 |
| 578 | 20240625 | 092100 | 641905290 | 1378 | 1379 | 1384 | 1377 | 29595 |
| 579 | 20240625 | 092000 | 601100058 | 1380 | 1380 | 1384 | 1380 | 9080 |
| 580 | 20240625 | 091900 | 588567434 | 1380 | 1381 | 1381 | 1380 | 4897 |
| 581 | 20240625 | 091800 | 581809262 | 1381 | 1380 | 1381 | 1380 | 1866 |
| 582 | 20240625 | 091700 | 579232366 | 1381 | 1386 | 1386 | 1380 | 8569 |
| 583 | 20240625 | 091600 | 567405266 | 1386 | 1378 | 1386 | 1377 | 12735 |
| 584 | 20240625 | 091500 | 549837543 | 1379 | 1383 | 1383 | 1379 | 15813 |
| 585 | 20240625 | 091400 | 528019864 | 1383 | 1386 | 1387 | 1382 | 33490 |
| 586 | 20240625 | 091300 | 481629413 | 1387 | 1386 | 1391 | 1386 | 4899 |
| 587 | 20240625 | 091200 | 474836249 | 1386 | 1387 | 1387 | 1385 | 10090 |
| 588 | 20240625 | 091100 | 460848757 | 1388 | 1392 | 1392 | 1385 | 3890 |
| 589 | 20240625 | 091000 | 455444772 | 1392 | 1391 | 1392 | 1384 | 1943 |
| 590 | 20240625 | 090900 | 452752639 | 1386 | 1394 | 1394 | 1385 | 8468 |
| 591 | 20240625 | 090800 | 440994200 | 1395 | 1390 | 1396 | 1390 | 7438 |
| 592 | 20240625 | 090700 | 430640723 | 1393 | 1398 | 1398 | 1390 | 11122 |
| 593 | 20240625 | 090600 | 415139877 | 1399 | 1387 | 1399 | 1385 | 40816 |
| 594 | 20240625 | 090500 | 358313956 | 1388 | 1377 | 1388 | 1377 | 43817 |
| 595 | 20240625 | 090400 | 297739113 | 1380 | 1385 | 1385 | 1376 | 10848 |
| 596 | 20240625 | 090300 | 282776695 | 1384 | 1385 | 1386 | 1377 | 12740 |
| 597 | 20240625 | 090200 | 265147033 | 1385 | 1385 | 1386 | 1383 | 20693 |
| 598 | 20240625 | 090100 | 236498266 | 1385 | 1375 | 1387 | 1373 | 34850 |
| 599 | 20240625 | 090000 | 188371650 | 1376 | 1377 | 1383 | 1371 | 136899 |