28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185700 | 8584083853 | 508 | 508 | 508 | 508 | 123982 |
| 3 | 20240423 | 185600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 4 | 20240423 | 185500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 5 | 20240423 | 185400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 6 | 20240423 | 185300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 7 | 20240423 | 185200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 8 | 20240423 | 185100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 9 | 20240423 | 185000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 10 | 20240423 | 184900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 11 | 20240423 | 184800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 12 | 20240423 | 184700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 13 | 20240423 | 184600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 14 | 20240423 | 184500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 15 | 20240423 | 184400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 16 | 20240423 | 184300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 17 | 20240423 | 184200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 18 | 20240423 | 184100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 19 | 20240423 | 184000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 20 | 20240423 | 183900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 21 | 20240423 | 183800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 22 | 20240423 | 183700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 23 | 20240423 | 183600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 24 | 20240423 | 183500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 25 | 20240423 | 183400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 26 | 20240423 | 183300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 27 | 20240423 | 183200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 28 | 20240423 | 183100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 29 | 20240423 | 183000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 30 | 20240423 | 182900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 31 | 20240423 | 182800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 32 | 20240423 | 182700 | 8584083853 | 508 | 508 | 508 | 508 | 123982 |
| 33 | 20240423 | 182600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 34 | 20240423 | 182500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 35 | 20240423 | 182400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 36 | 20240423 | 182300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 37 | 20240423 | 182200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 38 | 20240423 | 182100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 39 | 20240423 | 182000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 40 | 20240423 | 181900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 41 | 20240423 | 181800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 42 | 20240423 | 181700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 43 | 20240423 | 181600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 44 | 20240423 | 181500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 45 | 20240423 | 181400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 46 | 20240423 | 181300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 47 | 20240423 | 181200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 48 | 20240423 | 181100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 49 | 20240423 | 181000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 50 | 20240423 | 180900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 51 | 20240423 | 180800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 52 | 20240423 | 180700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 53 | 20240423 | 180600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 54 | 20240423 | 180500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 55 | 20240423 | 180400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 56 | 20240423 | 180300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 57 | 20240423 | 180200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 58 | 20240423 | 180100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 59 | 20240423 | 180000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 60 | 20240423 | 175900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 61 | 20240423 | 175800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 62 | 20240423 | 175700 | 8584083853 | 508 | 508 | 508 | 508 | 123982 |
| 63 | 20240423 | 175600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 64 | 20240423 | 175500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 65 | 20240423 | 175400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 66 | 20240423 | 175300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 67 | 20240423 | 175200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 68 | 20240423 | 175100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 69 | 20240423 | 175000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 70 | 20240423 | 174900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 71 | 20240423 | 174800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 72 | 20240423 | 174700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 73 | 20240423 | 174600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 74 | 20240423 | 174500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 75 | 20240423 | 174400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 76 | 20240423 | 174300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 77 | 20240423 | 174200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 78 | 20240423 | 174100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 79 | 20240423 | 174000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 80 | 20240423 | 173900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 81 | 20240423 | 173800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 82 | 20240423 | 173700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 83 | 20240423 | 173600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 84 | 20240423 | 173500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 85 | 20240423 | 173400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 86 | 20240423 | 173300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 87 | 20240423 | 173200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 88 | 20240423 | 173100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 89 | 20240423 | 173000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 90 | 20240423 | 172900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 91 | 20240423 | 172800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 92 | 20240423 | 172700 | 8584083853 | 508 | 508 | 508 | 508 | 123982 |
| 93 | 20240423 | 172600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 94 | 20240423 | 172500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 95 | 20240423 | 172400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 96 | 20240423 | 172300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 97 | 20240423 | 172200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 98 | 20240423 | 172100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 99 | 20240423 | 172000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 100 | 20240423 | 171900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 101 | 20240423 | 171800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 102 | 20240423 | 171700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 103 | 20240423 | 171600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 104 | 20240423 | 171500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 105 | 20240423 | 171400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 106 | 20240423 | 171300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 107 | 20240423 | 171200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 108 | 20240423 | 171100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 109 | 20240423 | 171000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 110 | 20240423 | 170900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 111 | 20240423 | 170800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 112 | 20240423 | 170700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 113 | 20240423 | 170600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 114 | 20240423 | 170500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 115 | 20240423 | 170400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 116 | 20240423 | 170300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 117 | 20240423 | 170200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 118 | 20240423 | 170100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 119 | 20240423 | 170000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 120 | 20240423 | 165900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 121 | 20240423 | 165800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 122 | 20240423 | 165700 | 8584083853 | 508 | 508 | 508 | 508 | 123982 |
| 123 | 20240423 | 165600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 124 | 20240423 | 165500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 125 | 20240423 | 165400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 126 | 20240423 | 165300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 127 | 20240423 | 165200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 128 | 20240423 | 165100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 129 | 20240423 | 165000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 130 | 20240423 | 164900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 131 | 20240423 | 164800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 132 | 20240423 | 164700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 133 | 20240423 | 164600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 134 | 20240423 | 164500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 135 | 20240423 | 164400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 136 | 20240423 | 164300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 137 | 20240423 | 164200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 138 | 20240423 | 164100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 139 | 20240423 | 164000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 140 | 20240423 | 163900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 141 | 20240423 | 163800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 142 | 20240423 | 163700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 143 | 20240423 | 163600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 144 | 20240423 | 163500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 145 | 20240423 | 163400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 146 | 20240423 | 163300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 147 | 20240423 | 163200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 148 | 20240423 | 163100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 149 | 20240423 | 163000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 150 | 20240423 | 162900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 151 | 20240423 | 162800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 152 | 20240423 | 162700 | 8584083853 | 508 | 508 | 508 | 508 | 123982 |
| 153 | 20240423 | 162600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 154 | 20240423 | 162500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 155 | 20240423 | 162400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 156 | 20240423 | 162300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 157 | 20240423 | 162200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 158 | 20240423 | 162100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 159 | 20240423 | 162000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 160 | 20240423 | 161900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 161 | 20240423 | 161800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 162 | 20240423 | 161700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 163 | 20240423 | 161600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 164 | 20240423 | 161500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 165 | 20240423 | 161400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 166 | 20240423 | 161300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 167 | 20240423 | 161200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 168 | 20240423 | 161100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 169 | 20240423 | 161000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 170 | 20240423 | 160900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 171 | 20240423 | 160800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 172 | 20240423 | 160700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 173 | 20240423 | 160600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 174 | 20240423 | 160500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 175 | 20240423 | 160400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 176 | 20240423 | 160300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 177 | 20240423 | 160200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 178 | 20240423 | 160100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 179 | 20240423 | 160000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 180 | 20240423 | 155900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 181 | 20240423 | 155800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 182 | 20240423 | 155700 | 8584083853 | 508 | 508 | 508 | 508 | 123982 |
| 183 | 20240423 | 155600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 184 | 20240423 | 155500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 185 | 20240423 | 155400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 186 | 20240423 | 155300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 187 | 20240423 | 155200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 188 | 20240423 | 155100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 189 | 20240423 | 155000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 190 | 20240423 | 154900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 191 | 20240423 | 154800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 192 | 20240423 | 154700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 193 | 20240423 | 154600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 194 | 20240423 | 154500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 195 | 20240423 | 154400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 196 | 20240423 | 154300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 197 | 20240423 | 154200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 198 | 20240423 | 154100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 199 | 20240423 | 154000 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 200 | 20240423 | 153900 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 201 | 20240423 | 153800 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 202 | 20240423 | 153700 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 203 | 20240423 | 153600 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 204 | 20240423 | 153500 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 205 | 20240423 | 153400 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 206 | 20240423 | 153300 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 207 | 20240423 | 153200 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 208 | 20240423 | 153100 | 8584083853 | 508 | 508 | 508 | 508 | 0 |
| 209 | 20240423 | 153000 | 8584083853 | 508 | 508 | 508 | 508 | 123982 |
| 210 | 20240423 | 152900 | 8521100997 | 513 | 513 | 513 | 513 | 0 |
| 211 | 20240423 | 152800 | 8521100997 | 513 | 513 | 513 | 513 | 0 |
| 212 | 20240423 | 152700 | 8521100997 | 513 | 513 | 513 | 513 | 0 |
| 213 | 20240423 | 152600 | 8521100997 | 513 | 513 | 513 | 513 | 0 |
| 214 | 20240423 | 152500 | 8521100997 | 513 | 513 | 513 | 513 | 0 |
| 215 | 20240423 | 152400 | 8521100997 | 513 | 513 | 513 | 513 | 0 |
| 216 | 20240423 | 152300 | 8521100997 | 513 | 513 | 513 | 513 | 0 |
| 217 | 20240423 | 152200 | 8521100997 | 513 | 513 | 513 | 513 | 0 |
| 218 | 20240423 | 152100 | 8521100997 | 513 | 513 | 513 | 513 | 0 |
| 219 | 20240423 | 152000 | 8521100997 | 513 | 513 | 513 | 513 | 0 |
| 220 | 20240423 | 151900 | 8521100997 | 513 | 514 | 515 | 513 | 16249 |
| 221 | 20240423 | 151800 | 8512757494 | 515 | 514 | 515 | 514 | 1117 |
| 222 | 20240423 | 151700 | 8512182244 | 514 | 514 | 515 | 514 | 1980 |
| 223 | 20240423 | 151600 | 8511164522 | 515 | 514 | 516 | 514 | 2699 |
| 224 | 20240423 | 151500 | 8509776330 | 515 | 515 | 515 | 514 | 4318 |
| 225 | 20240423 | 151400 | 8507554942 | 515 | 518 | 518 | 515 | 1681 |
| 226 | 20240423 | 151300 | 8506684187 | 515 | 515 | 515 | 514 | 2828 |
| 227 | 20240423 | 151200 | 8505230203 | 514 | 514 | 515 | 514 | 3221 |
| 228 | 20240423 | 151100 | 8503574606 | 518 | 514 | 518 | 513 | 30259 |
| 229 | 20240423 | 151000 | 8488035963 | 514 | 515 | 515 | 514 | 21848 |
| 230 | 20240423 | 150900 | 8476797845 | 515 | 516 | 516 | 515 | 69721 |
| 231 | 20240423 | 150800 | 8440886979 | 516 | 516 | 517 | 516 | 8 |
| 232 | 20240423 | 150700 | 8440882845 | 517 | 516 | 517 | 515 | 5580 |
| 233 | 20240423 | 150600 | 8438005273 | 517 | 516 | 517 | 515 | 5550 |
| 234 | 20240423 | 150500 | 8435144444 | 516 | 517 | 517 | 516 | 6036 |
| 235 | 20240423 | 150400 | 8432029429 | 517 | 516 | 517 | 516 | 1403 |
| 236 | 20240423 | 150300 | 8431304476 | 515 | 515 | 517 | 515 | 46584 |
| 237 | 20240423 | 150200 | 8407254690 | 515 | 516 | 516 | 515 | 684 |
| 238 | 20240423 | 150100 | 8406902230 | 517 | 516 | 517 | 516 | 7697 |
| 239 | 20240423 | 150000 | 8402930428 | 516 | 516 | 516 | 516 | 24591 |
| 240 | 20240423 | 145900 | 8390241472 | 516 | 516 | 516 | 516 | 5664 |
| 241 | 20240423 | 145800 | 8387318848 | 517 | 517 | 517 | 517 | 2683 |
| 242 | 20240423 | 145700 | 8385931737 | 517 | 517 | 517 | 517 | 1451 |
| 243 | 20240423 | 145600 | 8385181570 | 517 | 518 | 518 | 517 | 23002 |
| 244 | 20240423 | 145500 | 8373289534 | 518 | 517 | 518 | 517 | 5716 |
| 245 | 20240423 | 145400 | 8370332301 | 518 | 519 | 519 | 518 | 2162 |
| 246 | 20240423 | 145300 | 8369212057 | 518 | 518 | 518 | 518 | 666 |
| 247 | 20240423 | 145200 | 8368867069 | 519 | 519 | 519 | 519 | 3100 |
| 248 | 20240423 | 145100 | 8367258169 | 519 | 519 | 520 | 519 | 570 |
| 249 | 20240423 | 145000 | 8366962338 | 519 | 518 | 519 | 518 | 2695 |
| 250 | 20240423 | 144900 | 8365563807 | 518 | 517 | 518 | 517 | 20639 |
| 251 | 20240423 | 144800 | 8354873688 | 518 | 518 | 518 | 518 | 14378 |
| 252 | 20240423 | 144700 | 8347425884 | 518 | 518 | 518 | 518 | 25 |
| 253 | 20240423 | 144600 | 8347412934 | 519 | 518 | 519 | 518 | 11 |
| 254 | 20240423 | 144500 | 8347407235 | 518 | 518 | 519 | 518 | 3968 |
| 255 | 20240423 | 144400 | 8345351806 | 518 | 519 | 519 | 518 | 4351 |
| 256 | 20240423 | 144300 | 8343097986 | 519 | 518 | 520 | 518 | 11060 |
| 257 | 20240423 | 144200 | 8337357789 | 519 | 519 | 519 | 518 | 1960 |
| 258 | 20240423 | 144100 | 8336342507 | 519 | 520 | 520 | 519 | 8830 |
| 259 | 20240423 | 144000 | 8331753616 | 520 | 521 | 521 | 520 | 143 |
| 260 | 20240423 | 143900 | 8331679251 | 521 | 520 | 521 | 520 | 672 |
| 261 | 20240423 | 143800 | 8331329810 | 521 | 521 | 521 | 520 | 842 |
| 262 | 20240423 | 143700 | 8330891894 | 520 | 520 | 521 | 520 | 883 |
| 263 | 20240423 | 143600 | 8330432366 | 520 | 521 | 521 | 520 | 538 |
| 264 | 20240423 | 143500 | 8330152605 | 519 | 519 | 519 | 519 | 937 |
| 265 | 20240423 | 143400 | 8329666302 | 519 | 518 | 519 | 518 | 6843 |
| 266 | 20240423 | 143300 | 8326115137 | 518 | 519 | 519 | 518 | 26628 |
| 267 | 20240423 | 143200 | 8312318117 | 520 | 521 | 521 | 520 | 3903 |
| 268 | 20240423 | 143100 | 8310288556 | 519 | 519 | 520 | 519 | 10518 |
| 269 | 20240423 | 143000 | 8304823082 | 518 | 518 | 519 | 518 | 7438 |
| 270 | 20240423 | 142900 | 8300970196 | 518 | 518 | 518 | 517 | 505 |
| 271 | 20240423 | 142800 | 8300709104 | 517 | 517 | 518 | 517 | 2333 |
| 272 | 20240423 | 142700 | 8299502935 | 519 | 518 | 519 | 515 | 29452 |
| 273 | 20240423 | 142600 | 8284291553 | 518 | 518 | 518 | 518 | 493 |
| 274 | 20240423 | 142500 | 8284036179 | 517 | 518 | 519 | 516 | 23832 |
| 275 | 20240423 | 142400 | 8271725924 | 519 | 519 | 519 | 518 | 9354 |
| 276 | 20240423 | 142300 | 8266876199 | 520 | 519 | 520 | 519 | 1165 |
| 277 | 20240423 | 142200 | 8266271399 | 519 | 519 | 519 | 519 | 989 |
| 278 | 20240423 | 142100 | 8265758108 | 519 | 519 | 520 | 518 | 11031 |
| 279 | 20240423 | 142000 | 8260040391 | 520 | 519 | 520 | 519 | 1305 |
| 280 | 20240423 | 141900 | 8259362896 | 519 | 518 | 519 | 517 | 6279 |
| 281 | 20240423 | 141800 | 8256109404 | 518 | 519 | 519 | 518 | 9878 |
| 282 | 20240423 | 141700 | 8250992141 | 519 | 520 | 520 | 519 | 3092 |
| 283 | 20240423 | 141600 | 8249386915 | 520 | 520 | 520 | 520 | 2551 |
| 284 | 20240423 | 141500 | 8248060395 | 520 | 520 | 520 | 520 | 56 |
| 285 | 20240423 | 141400 | 8248031275 | 520 | 520 | 521 | 520 | 1775 |
| 286 | 20240423 | 141300 | 8247108075 | 520 | 521 | 521 | 520 | 1322 |
| 287 | 20240423 | 141200 | 8246420535 | 520 | 519 | 520 | 519 | 9087 |
| 288 | 20240423 | 141100 | 8241702469 | 520 | 521 | 521 | 520 | 4859 |
| 289 | 20240423 | 141000 | 8239175786 | 521 | 520 | 521 | 520 | 11013 |
| 290 | 20240423 | 140900 | 8233439014 | 519 | 520 | 520 | 519 | 24972 |
| 291 | 20240423 | 140800 | 8220476406 | 520 | 521 | 521 | 520 | 15748 |
| 292 | 20240423 | 140700 | 8212280515 | 521 | 521 | 521 | 521 | 2301 |
| 293 | 20240423 | 140600 | 8211081694 | 522 | 522 | 522 | 522 | 1793 |
| 294 | 20240423 | 140500 | 8210145748 | 521 | 522 | 522 | 521 | 3795 |
| 295 | 20240423 | 140400 | 8208167596 | 522 | 522 | 522 | 522 | 100 |
| 296 | 20240423 | 140300 | 8208115396 | 521 | 522 | 522 | 521 | 2948 |
| 297 | 20240423 | 140200 | 8206579388 | 522 | 523 | 523 | 522 | 6446 |
| 298 | 20240423 | 140100 | 8203214276 | 523 | 522 | 523 | 522 | 967 |
| 299 | 20240423 | 140000 | 8202708545 | 522 | 521 | 523 | 521 | 18319 |
| 300 | 20240423 | 135900 | 8193159877 | 521 | 522 | 522 | 521 | 5694 |
| 301 | 20240423 | 135800 | 8190191397 | 522 | 523 | 523 | 522 | 9196 |
| 302 | 20240423 | 135700 | 8185389357 | 523 | 523 | 523 | 522 | 6191 |
| 303 | 20240423 | 135600 | 8182152464 | 523 | 523 | 523 | 523 | 526 |
| 304 | 20240423 | 135500 | 8181877366 | 523 | 523 | 524 | 523 | 7646 |
| 305 | 20240423 | 135400 | 8177875905 | 524 | 523 | 524 | 523 | 7137 |
| 306 | 20240423 | 135300 | 8174143184 | 522 | 521 | 522 | 520 | 6379 |
| 307 | 20240423 | 135200 | 8170817541 | 521 | 521 | 521 | 520 | 19882 |
| 308 | 20240423 | 135100 | 8160468470 | 521 | 521 | 521 | 520 | 36242 |
| 309 | 20240423 | 135000 | 8141601774 | 522 | 524 | 524 | 522 | 15439 |
| 310 | 20240423 | 134900 | 8133538349 | 524 | 524 | 524 | 524 | 143 |
| 311 | 20240423 | 134800 | 8133463417 | 523 | 523 | 523 | 523 | 8781 |
| 312 | 20240423 | 134700 | 8128870954 | 524 | 525 | 525 | 524 | 125 |
| 313 | 20240423 | 134600 | 8128805453 | 525 | 524 | 525 | 524 | 33820 |
| 314 | 20240423 | 134500 | 8111065463 | 524 | 524 | 524 | 522 | 1649 |
| 315 | 20240423 | 134400 | 8110202144 | 524 | 524 | 525 | 524 | 1850 |
| 316 | 20240423 | 134300 | 8109232712 | 524 | 523 | 525 | 521 | 56275 |
| 317 | 20240423 | 134200 | 8079808462 | 525 | 524 | 525 | 523 | 6314 |
| 318 | 20240423 | 134100 | 8076496864 | 524 | 525 | 525 | 524 | 13487 |
| 319 | 20240423 | 134000 | 8069429674 | 525 | 525 | 526 | 524 | 6055 |
| 320 | 20240423 | 133900 | 8066252634 | 526 | 526 | 526 | 525 | 1759 |
| 321 | 20240423 | 133800 | 8065327614 | 526 | 527 | 527 | 526 | 2203 |
| 322 | 20240423 | 133700 | 8064168616 | 527 | 525 | 527 | 525 | 2487 |
| 323 | 20240423 | 133600 | 8062862921 | 527 | 527 | 527 | 525 | 470 |
| 324 | 20240423 | 133500 | 8062615903 | 527 | 527 | 527 | 525 | 1265 |
| 325 | 20240423 | 133400 | 8061951649 | 526 | 528 | 528 | 526 | 4181 |
| 326 | 20240423 | 133300 | 8059751467 | 528 | 526 | 528 | 526 | 2044 |
| 327 | 20240423 | 133200 | 8058673126 | 526 | 525 | 527 | 525 | 2196 |
| 328 | 20240423 | 133100 | 8057520123 | 525 | 526 | 527 | 525 | 55794 |
| 329 | 20240423 | 133000 | 8028212861 | 528 | 526 | 528 | 526 | 556 |
| 330 | 20240423 | 132900 | 8027919393 | 526 | 527 | 528 | 526 | 6575 |
| 331 | 20240423 | 132800 | 8024448811 | 528 | 527 | 528 | 526 | 2282 |
| 332 | 20240423 | 132700 | 8023246391 | 528 | 528 | 528 | 528 | 7009 |
| 333 | 20240423 | 132600 | 8019545639 | 528 | 528 | 528 | 528 | 1000 |
| 334 | 20240423 | 132500 | 8019017639 | 529 | 529 | 529 | 529 | 0 |
| 335 | 20240423 | 132400 | 8019017639 | 529 | 529 | 529 | 529 | 1059 |
| 336 | 20240423 | 132300 | 8018457428 | 529 | 529 | 529 | 529 | 65 |
| 337 | 20240423 | 132200 | 8018423043 | 529 | 529 | 529 | 528 | 926 |
| 338 | 20240423 | 132100 | 8017933991 | 529 | 529 | 530 | 528 | 2223 |
| 339 | 20240423 | 132000 | 8016757641 | 529 | 528 | 530 | 528 | 8421 |
| 340 | 20240423 | 131900 | 8012311251 | 530 | 530 | 530 | 530 | 1 |
| 341 | 20240423 | 131800 | 8012310721 | 527 | 527 | 527 | 527 | 7990 |
| 342 | 20240423 | 131700 | 8008099991 | 527 | 527 | 528 | 526 | 24969 |
| 343 | 20240423 | 131600 | 7994949358 | 527 | 528 | 529 | 527 | 868 |
| 344 | 20240423 | 131500 | 7994491145 | 528 | 528 | 528 | 528 | 1274 |
| 345 | 20240423 | 131400 | 7993818473 | 530 | 529 | 530 | 528 | 6591 |
| 346 | 20240423 | 131300 | 7990333097 | 529 | 529 | 529 | 528 | 5150 |
| 347 | 20240423 | 131200 | 7987608853 | 529 | 531 | 531 | 529 | 6409 |
| 348 | 20240423 | 131100 | 7984218323 | 529 | 529 | 531 | 529 | 232 |
| 349 | 20240423 | 131000 | 7984095573 | 529 | 529 | 531 | 529 | 1180 |
| 350 | 20240423 | 130900 | 7983470097 | 529 | 531 | 531 | 528 | 2329 |
| 351 | 20240423 | 130800 | 7982236874 | 531 | 530 | 531 | 530 | 1564 |
| 352 | 20240423 | 130700 | 7981406395 | 530 | 531 | 531 | 529 | 2778 |
| 353 | 20240423 | 130600 | 7979933936 | 532 | 531 | 532 | 530 | 982 |
| 354 | 20240423 | 130500 | 7979412504 | 530 | 531 | 531 | 530 | 786 |
| 355 | 20240423 | 130400 | 7978995864 | 530 | 530 | 531 | 530 | 1303 |
| 356 | 20240423 | 130300 | 7978304579 | 530 | 530 | 530 | 528 | 1683 |
| 357 | 20240423 | 130200 | 7977414359 | 530 | 532 | 535 | 530 | 41293 |
| 358 | 20240423 | 130100 | 7955445932 | 531 | 529 | 531 | 528 | 41904 |
| 359 | 20240423 | 130000 | 7933242394 | 529 | 527 | 529 | 527 | 577 |
| 360 | 20240423 | 125900 | 7932937766 | 528 | 528 | 528 | 528 | 557 |
| 361 | 20240423 | 125800 | 7932643670 | 528 | 526 | 528 | 526 | 3687 |
| 362 | 20240423 | 125700 | 7930700268 | 526 | 526 | 526 | 526 | 10297 |
| 363 | 20240423 | 125600 | 7925284046 | 526 | 527 | 527 | 526 | 4844 |
| 364 | 20240423 | 125500 | 7922735530 | 528 | 527 | 528 | 527 | 194 |
| 365 | 20240423 | 125400 | 7922633291 | 526 | 525 | 526 | 525 | 4297 |
| 366 | 20240423 | 125300 | 7920377269 | 523 | 526 | 526 | 523 | 19656 |
| 367 | 20240423 | 125200 | 7910081671 | 526 | 528 | 528 | 525 | 14929 |
| 368 | 20240423 | 125100 | 7902235338 | 528 | 529 | 529 | 528 | 2247 |
| 369 | 20240423 | 125000 | 7901048418 | 529 | 529 | 529 | 529 | 692 |
| 370 | 20240423 | 124900 | 7900682350 | 528 | 527 | 528 | 527 | 1287 |
| 371 | 20240423 | 124800 | 7900003314 | 527 | 528 | 528 | 527 | 350 |
| 372 | 20240423 | 124700 | 7899818664 | 528 | 530 | 530 | 528 | 3958 |
| 373 | 20240423 | 124600 | 7897727495 | 530 | 530 | 531 | 530 | 9607 |
| 374 | 20240423 | 124500 | 7892635068 | 531 | 528 | 531 | 528 | 7324 |
| 375 | 20240423 | 124400 | 7888750922 | 529 | 526 | 529 | 526 | 6317 |
| 376 | 20240423 | 124300 | 7885416503 | 526 | 527 | 527 | 526 | 845 |
| 377 | 20240423 | 124200 | 7884971759 | 526 | 528 | 528 | 526 | 4638 |
| 378 | 20240423 | 124100 | 7882531952 | 527 | 527 | 528 | 526 | 6264 |
| 379 | 20240423 | 124000 | 7879236228 | 528 | 528 | 528 | 528 | 203 |
| 380 | 20240423 | 123900 | 7879129044 | 527 | 526 | 528 | 526 | 7394 |
| 381 | 20240423 | 123800 | 7875231601 | 526 | 530 | 530 | 525 | 24581 |
| 382 | 20240423 | 123700 | 7862282335 | 530 | 531 | 531 | 529 | 40222 |
| 383 | 20240423 | 123600 | 7840965533 | 531 | 530 | 531 | 530 | 7774 |
| 384 | 20240423 | 123500 | 7836841002 | 531 | 527 | 532 | 527 | 29629 |
| 385 | 20240423 | 123400 | 7821129482 | 525 | 525 | 525 | 525 | 470 |
| 386 | 20240423 | 123300 | 7820882732 | 525 | 528 | 528 | 525 | 2554 |
| 387 | 20240423 | 123200 | 7819540712 | 525 | 524 | 527 | 524 | 9136 |
| 388 | 20240423 | 123100 | 7814735883 | 525 | 525 | 525 | 524 | 2698 |
| 389 | 20240423 | 123000 | 7813319475 | 526 | 526 | 526 | 526 | 4506 |
| 390 | 20240423 | 122900 | 7810949319 | 527 | 528 | 528 | 527 | 4547 |
| 391 | 20240423 | 122800 | 7808550518 | 528 | 527 | 528 | 527 | 2137 |
| 392 | 20240423 | 122700 | 7807422385 | 527 | 529 | 529 | 526 | 2564 |
| 393 | 20240423 | 122600 | 7806070031 | 529 | 527 | 530 | 527 | 22670 |
| 394 | 20240423 | 122500 | 7794085011 | 527 | 526 | 529 | 526 | 7419 |
| 395 | 20240423 | 122400 | 7790171060 | 526 | 526 | 526 | 526 | 10529 |
| 396 | 20240423 | 122300 | 7784632806 | 526 | 526 | 526 | 524 | 8758 |
| 397 | 20240423 | 122200 | 7780030640 | 526 | 526 | 526 | 526 | 3859 |
| 398 | 20240423 | 122100 | 7778000806 | 526 | 526 | 526 | 526 | 537 |
| 399 | 20240423 | 122000 | 7777718344 | 526 | 525 | 526 | 525 | 2741 |
| 400 | 20240423 | 121900 | 7776277252 | 525 | 526 | 526 | 525 | 8457 |
| 401 | 20240423 | 121800 | 7771835881 | 526 | 524 | 526 | 524 | 5851 |
| 402 | 20240423 | 121700 | 7768763391 | 522 | 524 | 524 | 522 | 14445 |
| 403 | 20240423 | 121600 | 7761212854 | 523 | 524 | 524 | 523 | 3537 |
| 404 | 20240423 | 121500 | 7759361266 | 524 | 523 | 524 | 523 | 10855 |
| 405 | 20240423 | 121400 | 7753677627 | 524 | 524 | 526 | 523 | 18972 |
| 406 | 20240423 | 121300 | 7743730659 | 524 | 524 | 525 | 524 | 1816 |
| 407 | 20240423 | 121200 | 7742779067 | 524 | 525 | 525 | 523 | 4454 |
| 408 | 20240423 | 121100 | 7740446086 | 525 | 527 | 527 | 525 | 1446 |
| 409 | 20240423 | 121000 | 7739685474 | 528 | 527 | 528 | 527 | 10634 |
| 410 | 20240423 | 120900 | 7734073915 | 527 | 527 | 528 | 526 | 9431 |
| 411 | 20240423 | 120800 | 7729103820 | 527 | 526 | 527 | 526 | 1471 |
| 412 | 20240423 | 120700 | 7728329972 | 526 | 525 | 526 | 524 | 3366 |
| 413 | 20240423 | 120600 | 7726564620 | 525 | 529 | 529 | 525 | 17539 |
| 414 | 20240423 | 120500 | 7717316775 | 529 | 528 | 529 | 528 | 15896 |
| 415 | 20240423 | 120400 | 7708912148 | 527 | 527 | 527 | 526 | 1086 |
| 416 | 20240423 | 120300 | 7708340230 | 527 | 526 | 527 | 526 | 1007 |
| 417 | 20240423 | 120200 | 7707809945 | 526 | 526 | 527 | 526 | 12311 |
| 418 | 20240423 | 120100 | 7701332254 | 526 | 524 | 526 | 524 | 11774 |
| 419 | 20240423 | 120000 | 7695152430 | 524 | 524 | 524 | 522 | 5233 |
| 420 | 20240423 | 115900 | 7692414917 | 525 | 524 | 525 | 523 | 1217 |
| 421 | 20240423 | 115800 | 7691777696 | 525 | 525 | 525 | 525 | 501 |
| 422 | 20240423 | 115700 | 7691514671 | 523 | 525 | 526 | 523 | 9706 |
| 423 | 20240423 | 115600 | 7686429330 | 526 | 526 | 526 | 525 | 3500 |
| 424 | 20240423 | 115500 | 7684590432 | 526 | 525 | 526 | 525 | 3328 |
| 425 | 20240423 | 115400 | 7682843231 | 522 | 523 | 523 | 522 | 10242 |
| 426 | 20240423 | 115300 | 7677487371 | 523 | 524 | 524 | 523 | 3452 |
| 427 | 20240423 | 115200 | 7675679507 | 524 | 523 | 524 | 523 | 1904 |
| 428 | 20240423 | 115100 | 7674683215 | 523 | 524 | 525 | 523 | 7997 |
| 429 | 20240423 | 115000 | 7670500217 | 524 | 525 | 526 | 523 | 3795 |
| 430 | 20240423 | 114900 | 7668512663 | 525 | 526 | 526 | 523 | 10419 |
| 431 | 20240423 | 114800 | 7663051504 | 525 | 525 | 526 | 525 | 5647 |
| 432 | 20240423 | 114700 | 7660084188 | 525 | 524 | 525 | 524 | 2303 |
| 433 | 20240423 | 114600 | 7658876901 | 524 | 524 | 524 | 523 | 233 |
| 434 | 20240423 | 114500 | 7658754839 | 523 | 525 | 525 | 523 | 5801 |
| 435 | 20240423 | 114400 | 7655720578 | 525 | 525 | 526 | 524 | 15054 |
| 436 | 20240423 | 114300 | 7647817456 | 525 | 522 | 525 | 522 | 8930 |
| 437 | 20240423 | 114200 | 7643141933 | 522 | 525 | 526 | 522 | 19189 |
| 438 | 20240423 | 114100 | 7633093933 | 525 | 526 | 526 | 523 | 30106 |
| 439 | 20240423 | 114000 | 7617292462 | 525 | 522 | 525 | 522 | 17602 |
| 440 | 20240423 | 113900 | 7608070357 | 522 | 520 | 522 | 518 | 17799 |
| 441 | 20240423 | 113800 | 7598808016 | 520 | 519 | 520 | 518 | 17607 |
| 442 | 20240423 | 113700 | 7589670081 | 520 | 519 | 520 | 519 | 16895 |
| 443 | 20240423 | 113600 | 7580901474 | 519 | 521 | 521 | 519 | 14554 |
| 444 | 20240423 | 113500 | 7573338070 | 521 | 521 | 522 | 520 | 3677 |
| 445 | 20240423 | 113400 | 7571425448 | 522 | 521 | 522 | 520 | 10373 |
| 446 | 20240423 | 113300 | 7566026526 | 520 | 521 | 521 | 520 | 12443 |
| 447 | 20240423 | 113200 | 7559553788 | 521 | 520 | 522 | 519 | 14177 |
| 448 | 20240423 | 113100 | 7552182542 | 520 | 523 | 523 | 520 | 29421 |
| 449 | 20240423 | 113000 | 7536869428 | 522 | 521 | 523 | 521 | 32625 |
| 450 | 20240423 | 112900 | 7519842178 | 521 | 521 | 522 | 520 | 26565 |
| 451 | 20240423 | 112800 | 7506003122 | 521 | 523 | 523 | 521 | 23591 |
| 452 | 20240423 | 112700 | 7493684860 | 524 | 525 | 525 | 524 | 460 |
| 453 | 20240423 | 112600 | 7493443667 | 524 | 525 | 525 | 523 | 10988 |
| 454 | 20240423 | 112500 | 7487690743 | 525 | 525 | 525 | 524 | 3014 |
| 455 | 20240423 | 112400 | 7486109267 | 525 | 527 | 527 | 525 | 5731 |
| 456 | 20240423 | 112300 | 7483096550 | 528 | 524 | 528 | 523 | 79133 |
| 457 | 20240423 | 112200 | 7441451274 | 524 | 524 | 524 | 523 | 8305 |
| 458 | 20240423 | 112100 | 7437104527 | 523 | 521 | 524 | 521 | 29099 |
| 459 | 20240423 | 112000 | 7421909716 | 522 | 523 | 523 | 521 | 33736 |
| 460 | 20240423 | 111900 | 7404316002 | 522 | 524 | 524 | 521 | 77899 |
| 461 | 20240423 | 111800 | 7363639811 | 523 | 527 | 527 | 523 | 53384 |
| 462 | 20240423 | 111700 | 7335646866 | 527 | 526 | 529 | 525 | 43070 |
| 463 | 20240423 | 111600 | 7312984716 | 526 | 530 | 530 | 526 | 53670 |
| 464 | 20240423 | 111500 | 7284632028 | 530 | 531 | 532 | 530 | 10112 |
| 465 | 20240423 | 111400 | 7279265149 | 531 | 533 | 533 | 530 | 15980 |
| 466 | 20240423 | 111300 | 7270783376 | 533 | 533 | 534 | 531 | 42859 |
| 467 | 20240423 | 111200 | 7247955615 | 532 | 532 | 534 | 531 | 5209 |
| 468 | 20240423 | 111100 | 7245180956 | 532 | 531 | 532 | 531 | 2727 |
| 469 | 20240423 | 111000 | 7243731865 | 532 | 531 | 532 | 530 | 9169 |
| 470 | 20240423 | 110900 | 7238862015 | 531 | 531 | 532 | 530 | 611 |
| 471 | 20240423 | 110800 | 7238537604 | 531 | 530 | 532 | 529 | 16777 |
| 472 | 20240423 | 110700 | 7229652389 | 529 | 532 | 532 | 529 | 146355 |
| 473 | 20240423 | 110600 | 7152055226 | 532 | 533 | 533 | 531 | 45194 |
| 474 | 20240423 | 110500 | 7128011094 | 532 | 533 | 533 | 532 | 21837 |
| 475 | 20240423 | 110400 | 7116385614 | 533 | 535 | 536 | 532 | 50122 |
| 476 | 20240423 | 110300 | 7089675637 | 535 | 535 | 535 | 533 | 54969 |
| 477 | 20240423 | 110200 | 7060370345 | 535 | 534 | 536 | 533 | 24042 |
| 478 | 20240423 | 110100 | 7047540656 | 534 | 535 | 536 | 532 | 42131 |
| 479 | 20240423 | 110000 | 7025029871 | 536 | 531 | 536 | 531 | 63076 |
| 480 | 20240423 | 105900 | 6991333033 | 531 | 536 | 539 | 528 | 126207 |
| 481 | 20240423 | 105800 | 6924217652 | 536 | 536 | 539 | 535 | 99506 |
| 482 | 20240423 | 105700 | 6870779149 | 536 | 536 | 536 | 535 | 35196 |
| 483 | 20240423 | 105600 | 6851918859 | 537 | 537 | 537 | 537 | 0 |
| 484 | 20240423 | 105500 | 6851918859 | 537 | 540 | 541 | 537 | 134913 |
| 485 | 20240423 | 105400 | 6779306223 | 539 | 541 | 541 | 538 | 81265 |
| 486 | 20240423 | 105300 | 6735457902 | 541 | 541 | 543 | 541 | 20804 |
| 487 | 20240423 | 105200 | 6724183119 | 542 | 539 | 543 | 539 | 66870 |
| 488 | 20240423 | 105100 | 6688062104 | 539 | 544 | 545 | 539 | 146615 |
| 489 | 20240423 | 105000 | 6608586527 | 545 | 546 | 546 | 544 | 62306 |
| 490 | 20240423 | 104900 | 6574639732 | 545 | 542 | 548 | 542 | 162493 |
| 491 | 20240423 | 104800 | 6486204966 | 543 | 544 | 544 | 540 | 117932 |
| 492 | 20240423 | 104700 | 6422280640 | 543 | 541 | 544 | 540 | 41758 |
| 493 | 20240423 | 104600 | 6399631916 | 540 | 539 | 545 | 539 | 127022 |
| 494 | 20240423 | 104500 | 6330815888 | 539 | 542 | 543 | 537 | 228863 |
| 495 | 20240423 | 104400 | 6207328338 | 543 | 542 | 549 | 540 | 462576 |
| 496 | 20240423 | 104300 | 5956454594 | 542 | 549 | 550 | 538 | 315944 |
| 497 | 20240423 | 104200 | 5784584618 | 549 | 557 | 557 | 549 | 170035 |
| 498 | 20240423 | 104100 | 5690628727 | 556 | 562 | 562 | 553 | 143836 |
| 499 | 20240423 | 104000 | 5610466838 | 562 | 564 | 565 | 562 | 70760 |
| 500 | 20240423 | 103900 | 5570641225 | 565 | 560 | 567 | 560 | 159345 |
| 501 | 20240423 | 103800 | 5480687058 | 559 | 567 | 568 | 557 | 225912 |
| 502 | 20240423 | 103700 | 5353370193 | 568 | 576 | 576 | 565 | 182211 |
| 503 | 20240423 | 103600 | 5249733692 | 576 | 582 | 583 | 571 | 142037 |
| 504 | 20240423 | 103500 | 5167479322 | 583 | 581 | 584 | 581 | 14825 |
| 505 | 20240423 | 103400 | 5158848493 | 584 | 583 | 586 | 580 | 62106 |
| 506 | 20240423 | 103300 | 5122616304 | 582 | 590 | 591 | 577 | 206510 |
| 507 | 20240423 | 103200 | 5002143454 | 591 | 583 | 591 | 582 | 86379 |
| 508 | 20240423 | 103100 | 4951587403 | 584 | 587 | 587 | 581 | 120063 |
| 509 | 20240423 | 103000 | 4881606259 | 588 | 590 | 596 | 581 | 246610 |
| 510 | 20240423 | 102900 | 4736953244 | 591 | 599 | 600 | 590 | 365397 |
| 511 | 20240423 | 102800 | 4518937658 | 598 | 593 | 610 | 591 | 450598 |
| 512 | 20240423 | 102700 | 4249452081 | 594 | 596 | 600 | 590 | 330501 |
| 513 | 20240423 | 102600 | 4052877880 | 599 | 599 | 599 | 599 | 0 |
| 514 | 20240423 | 102500 | 4052877880 | 599 | 590 | 599 | 584 | 149854 |
| 515 | 20240423 | 102400 | 3963679690 | 584 | 579 | 590 | 576 | 275221 |
| 516 | 20240423 | 102300 | 3803207233 | 578 | 577 | 581 | 575 | 41284 |
| 517 | 20240423 | 102200 | 3779349144 | 576 | 569 | 577 | 569 | 51402 |
| 518 | 20240423 | 102100 | 3749835667 | 570 | 565 | 571 | 564 | 39790 |
| 519 | 20240423 | 102000 | 3727297210 | 564 | 568 | 568 | 560 | 75124 |
| 520 | 20240423 | 101900 | 3684945139 | 568 | 570 | 571 | 567 | 40063 |
| 521 | 20240423 | 101800 | 3662173021 | 570 | 570 | 572 | 570 | 19074 |
| 522 | 20240423 | 101700 | 3651292515 | 570 | 575 | 577 | 570 | 36476 |
| 523 | 20240423 | 101600 | 3630330029 | 575 | 581 | 582 | 575 | 29576 |
| 524 | 20240423 | 101500 | 3613234959 | 581 | 579 | 582 | 577 | 70693 |
| 525 | 20240423 | 101400 | 3572183479 | 579 | 580 | 580 | 577 | 36688 |
| 526 | 20240423 | 101300 | 3550955260 | 579 | 578 | 581 | 577 | 62166 |
| 527 | 20240423 | 101200 | 3514943286 | 577 | 574 | 578 | 573 | 25572 |
| 528 | 20240423 | 101100 | 3500249246 | 574 | 581 | 582 | 574 | 82658 |
| 529 | 20240423 | 101000 | 3452464895 | 581 | 575 | 582 | 575 | 65095 |
| 530 | 20240423 | 100900 | 3414771858 | 575 | 574 | 579 | 572 | 33182 |
| 531 | 20240423 | 100800 | 3395647788 | 574 | 571 | 585 | 570 | 137386 |
| 532 | 20240423 | 100700 | 3316407447 | 572 | 569 | 576 | 568 | 73960 |
| 533 | 20240423 | 100600 | 3274146551 | 569 | 572 | 574 | 569 | 11716 |
| 534 | 20240423 | 100500 | 3267454798 | 573 | 573 | 573 | 567 | 21335 |
| 535 | 20240423 | 100400 | 3255270146 | 572 | 575 | 575 | 568 | 45816 |
| 536 | 20240423 | 100300 | 3229133882 | 576 | 578 | 580 | 571 | 89422 |
| 537 | 20240423 | 100200 | 3177548145 | 578 | 579 | 581 | 573 | 108777 |
| 538 | 20240423 | 100100 | 3114912835 | 578 | 573 | 584 | 573 | 126426 |
| 539 | 20240423 | 100000 | 3041795396 | 573 | 568 | 577 | 567 | 97612 |
| 540 | 20240423 | 095900 | 2985725834 | 568 | 570 | 571 | 567 | 57007 |
| 541 | 20240423 | 095800 | 2953273664 | 572 | 570 | 580 | 563 | 276551 |
| 542 | 20240423 | 095700 | 2794530889 | 571 | 563 | 571 | 563 | 58790 |
| 543 | 20240423 | 095600 | 2761119477 | 565 | 561 | 565 | 559 | 18484 |
| 544 | 20240423 | 095500 | 2750754040 | 560 | 565 | 565 | 560 | 41815 |
| 545 | 20240423 | 095400 | 2727224662 | 565 | 562 | 570 | 562 | 89337 |
| 546 | 20240423 | 095300 | 2676460685 | 566 | 565 | 566 | 561 | 32426 |
| 547 | 20240423 | 095200 | 2658165752 | 566 | 560 | 567 | 558 | 79698 |
| 548 | 20240423 | 095100 | 2613238069 | 560 | 559 | 563 | 552 | 44762 |
| 549 | 20240423 | 095000 | 2588299439 | 558 | 556 | 560 | 555 | 13069 |
| 550 | 20240423 | 094900 | 2581012590 | 555 | 557 | 557 | 554 | 17146 |
| 551 | 20240423 | 094800 | 2571502971 | 555 | 562 | 562 | 555 | 18432 |
| 552 | 20240423 | 094700 | 2561232946 | 561 | 558 | 563 | 557 | 17562 |
| 553 | 20240423 | 094600 | 2551389364 | 558 | 562 | 563 | 557 | 46369 |
| 554 | 20240423 | 094500 | 2525389746 | 564 | 567 | 574 | 562 | 152274 |
| 555 | 20240423 | 094400 | 2438888882 | 564 | 554 | 567 | 553 | 94244 |
| 556 | 20240423 | 094300 | 2386029145 | 553 | 557 | 557 | 552 | 26235 |
| 557 | 20240423 | 094200 | 2371508908 | 556 | 557 | 558 | 552 | 14370 |
| 558 | 20240423 | 094100 | 2363538220 | 555 | 554 | 557 | 551 | 35376 |
| 559 | 20240423 | 094000 | 2343960210 | 553 | 552 | 555 | 550 | 15001 |
| 560 | 20240423 | 093900 | 2335688165 | 550 | 555 | 555 | 550 | 59748 |
| 561 | 20240423 | 093800 | 2302718851 | 555 | 557 | 558 | 555 | 12204 |
| 562 | 20240423 | 093700 | 2295936951 | 558 | 559 | 560 | 558 | 8128 |
| 563 | 20240423 | 093600 | 2291393514 | 559 | 557 | 560 | 556 | 2214 |
| 564 | 20240423 | 093500 | 2290160112 | 558 | 561 | 563 | 558 | 13124 |
| 565 | 20240423 | 093400 | 2282810260 | 562 | 560 | 564 | 557 | 21816 |
| 566 | 20240423 | 093300 | 2270648188 | 558 | 563 | 566 | 558 | 45101 |
| 567 | 20240423 | 093200 | 2245296677 | 563 | 559 | 563 | 558 | 27691 |
| 568 | 20240423 | 093100 | 2229760855 | 559 | 560 | 563 | 559 | 21344 |
| 569 | 20240423 | 093000 | 2217787631 | 560 | 557 | 566 | 556 | 42134 |
| 570 | 20240423 | 092900 | 2194150201 | 558 | 556 | 559 | 555 | 5476 |
| 571 | 20240423 | 092800 | 2191097120 | 556 | 558 | 558 | 554 | 7178 |
| 572 | 20240423 | 092700 | 2187102167 | 558 | 554 | 558 | 553 | 11561 |
| 573 | 20240423 | 092600 | 2180694388 | 554 | 557 | 558 | 552 | 13960 |
| 574 | 20240423 | 092500 | 2172959237 | 554 | 557 | 560 | 552 | 45805 |
| 575 | 20240423 | 092400 | 2147533477 | 557 | 564 | 564 | 557 | 16191 |
| 576 | 20240423 | 092300 | 2138448730 | 563 | 560 | 564 | 559 | 10703 |
| 577 | 20240423 | 092200 | 2132436653 | 560 | 560 | 562 | 556 | 52723 |
| 578 | 20240423 | 092100 | 2102978930 | 560 | 568 | 569 | 558 | 21688 |
| 579 | 20240423 | 092000 | 2090801806 | 569 | 567 | 571 | 562 | 86087 |
| 580 | 20240423 | 091900 | 2041851100 | 566 | 555 | 570 | 555 | 42627 |
| 581 | 20240423 | 091800 | 2017763497 | 555 | 558 | 558 | 551 | 58293 |
| 582 | 20240423 | 091700 | 1985461807 | 561 | 553 | 563 | 550 | 42393 |
| 583 | 20240423 | 091600 | 1961968612 | 554 | 570 | 571 | 550 | 88406 |
| 584 | 20240423 | 091500 | 1912550287 | 571 | 570 | 577 | 566 | 116051 |
| 585 | 20240423 | 091400 | 1846127360 | 570 | 567 | 571 | 562 | 131800 |
| 586 | 20240423 | 091300 | 1771397393 | 567 | 560 | 575 | 559 | 191503 |
| 587 | 20240423 | 091200 | 1662789055 | 559 | 551 | 560 | 545 | 128899 |
| 588 | 20240423 | 091100 | 1591631961 | 549 | 538 | 555 | 536 | 229157 |
| 589 | 20240423 | 091000 | 1466238437 | 537 | 569 | 569 | 537 | 208436 |
| 590 | 20240423 | 090900 | 1351014121 | 567 | 587 | 587 | 567 | 261282 |
| 591 | 20240423 | 090800 | 1200286897 | 582 | 592 | 596 | 576 | 241757 |
| 592 | 20240423 | 090700 | 1058020311 | 596 | 579 | 599 | 571 | 499612 |
| 593 | 20240423 | 090600 | 764669195 | 580 | 572 | 583 | 568 | 217835 |
| 594 | 20240423 | 090500 | 639300685 | 575 | 557 | 586 | 557 | 351377 |
| 595 | 20240423 | 090400 | 438417529 | 559 | 556 | 565 | 531 | 332048 |
| 596 | 20240423 | 090300 | 253988957 | 560 | 545 | 587 | 543 | 436446 |
| 597 | 20240423 | 090200 | 10839543 | 540 | 540 | 540 | 540 | 0 |
| 598 | 20240423 | 090100 | 10839543 | 540 | 540 | 540 | 540 | 0 |
| 599 | 20240423 | 090000 | 10839543 | 540 | 494 | 540 | 494 | 20646 |